{
  "ticker": {
    "uuid": "18bd7e74-2e4d-412d-b27f-8d85ab89fb67",
    "symbol": "XHD",
    "name": "iShares U.S. High Dividend Equity Index ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.971321,
    "boundary_margin": 0.142021,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.126864,
    "volatility_stability": 1.0794,
    "risk_context": 0.7882,
    "current_regime": {
      "move": 0.120512,
      "interruption": -0.056292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.463175,
        "direction_boundary": 30.746077,
        "core_momentum": -0.009201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131472
      },
      {
        "date": "2023-08-25",
        "close": 30.303093,
        "direction_boundary": 30.020388,
        "core_momentum": 0.009417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126618
      },
      {
        "date": "2023-09-01",
        "close": 30.700901,
        "direction_boundary": 29.145641,
        "core_momentum": 0.053362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126727
      },
      {
        "date": "2023-09-08",
        "close": 30.482107,
        "direction_boundary": 29.895422,
        "core_momentum": 0.019625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111493
      },
      {
        "date": "2023-09-15",
        "close": 30.641232,
        "direction_boundary": 28.838026,
        "core_momentum": 0.062529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111188
      },
      {
        "date": "2023-09-22",
        "close": 30.084293,
        "direction_boundary": 27.474846,
        "core_momentum": 0.094976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112969
      },
      {
        "date": "2023-09-29",
        "close": 29.494015,
        "direction_boundary": 26.703899,
        "core_momentum": 0.104483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106765
      },
      {
        "date": "2023-10-06",
        "close": 28.905727,
        "direction_boundary": 27.754322,
        "core_momentum": 0.041486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10676
      },
      {
        "date": "2023-10-13",
        "close": 29.21483,
        "direction_boundary": 27.638683,
        "core_momentum": 0.057027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107909
      },
      {
        "date": "2023-10-20",
        "close": 29.065271,
        "direction_boundary": 28.505999,
        "core_momentum": 0.019619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107763
      },
      {
        "date": "2023-10-27",
        "close": 27.953777,
        "direction_boundary": 30.076815,
        "core_momentum": -0.070587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11938
      },
      {
        "date": "2023-11-03",
        "close": 29.283484,
        "direction_boundary": 29.893181,
        "core_momentum": -0.020396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134428
      },
      {
        "date": "2023-11-10",
        "close": 28.583643,
        "direction_boundary": 30.821007,
        "core_momentum": -0.072592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136764
      },
      {
        "date": "2023-11-17",
        "close": 29.153511,
        "direction_boundary": 30.849995,
        "core_momentum": -0.054991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139596
      },
      {
        "date": "2023-11-24",
        "close": 29.281481,
        "direction_boundary": 31.477026,
        "core_momentum": -0.069751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139291
      },
      {
        "date": "2023-12-01",
        "close": 29.913023,
        "direction_boundary": 31.418871,
        "core_momentum": -0.047928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141823
      },
      {
        "date": "2023-12-08",
        "close": 29.842855,
        "direction_boundary": 30.507902,
        "core_momentum": -0.021799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141476
      },
      {
        "date": "2023-12-15",
        "close": 30.474394,
        "direction_boundary": 30.197779,
        "core_momentum": 0.00916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142394
      },
      {
        "date": "2023-12-22",
        "close": 30.594681,
        "direction_boundary": 30.624199,
        "core_momentum": -0.000964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136622
      },
      {
        "date": "2023-12-29",
        "close": 30.543415,
        "direction_boundary": 30.492754,
        "core_momentum": 0.001661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133605
      },
      {
        "date": "2024-01-05",
        "close": 31.147047,
        "direction_boundary": 31.339243,
        "core_momentum": -0.006133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134972
      },
      {
        "date": "2024-01-12",
        "close": 30.905596,
        "direction_boundary": 31.348959,
        "core_momentum": -0.014143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135563
      },
      {
        "date": "2024-01-19",
        "close": 30.724506,
        "direction_boundary": 30.784639,
        "core_momentum": -0.001953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128119
      },
      {
        "date": "2024-01-26",
        "close": 31.221001,
        "direction_boundary": 31.004025,
        "core_momentum": 0.006998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129951
      },
      {
        "date": "2024-02-02",
        "close": 31.311823,
        "direction_boundary": 30.701593,
        "core_momentum": 0.019876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12749
      },
      {
        "date": "2024-02-09",
        "close": 30.89809,
        "direction_boundary": 30.779642,
        "core_momentum": 0.003848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127825
      },
      {
        "date": "2024-02-16",
        "close": 31.402632,
        "direction_boundary": 30.399166,
        "core_momentum": 0.03301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128761
      },
      {
        "date": "2024-02-23",
        "close": 31.778248,
        "direction_boundary": 29.642344,
        "core_momentum": 0.072056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129243
      },
      {
        "date": "2024-03-01",
        "close": 31.707418,
        "direction_boundary": 30.014086,
        "core_momentum": 0.056418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128325
      },
      {
        "date": "2024-03-08",
        "close": 32.031269,
        "direction_boundary": 28.781445,
        "core_momentum": 0.112914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128306
      },
      {
        "date": "2024-03-15",
        "close": 32.193195,
        "direction_boundary": 28.664047,
        "core_momentum": 0.123121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128298
      },
      {
        "date": "2024-03-22",
        "close": 32.508663,
        "direction_boundary": 29.137777,
        "core_momentum": 0.115688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125313
      },
      {
        "date": "2024-03-29",
        "close": 33.168392,
        "direction_boundary": 30.118853,
        "core_momentum": 0.10125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122991
      },
      {
        "date": "2024-04-05",
        "close": 32.924801,
        "direction_boundary": 30.638819,
        "core_momentum": 0.074611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119081
      },
      {
        "date": "2024-04-12",
        "close": 32.153435,
        "direction_boundary": 30.766356,
        "core_momentum": 0.045084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125201
      },
      {
        "date": "2024-04-19",
        "close": 32.498531,
        "direction_boundary": 30.550524,
        "core_momentum": 0.063763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124893
      },
      {
        "date": "2024-04-26",
        "close": 32.722301,
        "direction_boundary": 30.389179,
        "core_momentum": 0.076775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108177
      },
      {
        "date": "2024-05-03",
        "close": 32.539108,
        "direction_boundary": 29.710367,
        "core_momentum": 0.095211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092193
      },
      {
        "date": "2024-05-10",
        "close": 33.251572,
        "direction_boundary": 29.23815,
        "core_momentum": 0.137267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085804
      },
      {
        "date": "2024-05-17",
        "close": 33.546738,
        "direction_boundary": 29.356205,
        "core_momentum": 0.142748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083569
      },
      {
        "date": "2024-05-24",
        "close": 32.751934,
        "direction_boundary": 29.125162,
        "core_momentum": 0.124524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092982
      },
      {
        "date": "2024-05-31",
        "close": 32.802975,
        "direction_boundary": 29.401417,
        "core_momentum": 0.115694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089725
      },
      {
        "date": "2024-06-07",
        "close": 32.956078,
        "direction_boundary": 29.638205,
        "core_momentum": 0.111946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08933
      },
      {
        "date": "2024-06-14",
        "close": 32.323284,
        "direction_boundary": 30.161119,
        "core_momentum": 0.071687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091351
      },
      {
        "date": "2024-06-21",
        "close": 32.782566,
        "direction_boundary": 29.342222,
        "core_momentum": 0.117249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092801
      },
      {
        "date": "2024-06-28",
        "close": 33.027824,
        "direction_boundary": 29.981432,
        "core_momentum": 0.101609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092812
      },
      {
        "date": "2024-07-05",
        "close": 32.638897,
        "direction_boundary": 29.654898,
        "core_momentum": 0.100624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091819
      },
      {
        "date": "2024-07-12",
        "close": 33.386044,
        "direction_boundary": 29.79343,
        "core_momentum": 0.120584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095101
      },
      {
        "date": "2024-07-19",
        "close": 33.979664,
        "direction_boundary": 30.7829,
        "core_momentum": 0.103849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096305
      },
      {
        "date": "2024-07-26",
        "close": 34.513546,
        "direction_boundary": 30.909567,
        "core_momentum": 0.116598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096196
      },
      {
        "date": "2024-08-02",
        "close": 34.564842,
        "direction_boundary": 30.383821,
        "core_momentum": 0.137607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096244
      },
      {
        "date": "2024-08-09",
        "close": 34.390427,
        "direction_boundary": 30.780605,
        "core_momentum": 0.117276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093966
      },
      {
        "date": "2024-08-16",
        "close": 34.923939,
        "direction_boundary": 30.463175,
        "core_momentum": 0.146431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093766
      },
      {
        "date": "2024-08-23",
        "close": 35.200947,
        "direction_boundary": 30.303093,
        "core_momentum": 0.161629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093264
      },
      {
        "date": "2024-08-30",
        "close": 35.591797,
        "direction_boundary": 30.700901,
        "core_momentum": 0.159308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093325
      },
      {
        "date": "2024-09-06",
        "close": 35.077606,
        "direction_boundary": 30.482107,
        "core_momentum": 0.150761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096535
      },
      {
        "date": "2024-09-13",
        "close": 35.437534,
        "direction_boundary": 30.641232,
        "core_momentum": 0.156531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096966
      },
      {
        "date": "2024-09-20",
        "close": 35.57122,
        "direction_boundary": 30.084293,
        "core_momentum": 0.182385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096572
      },
      {
        "date": "2024-09-27",
        "close": 35.726334,
        "direction_boundary": 29.494015,
        "core_momentum": 0.211308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093572
      },
      {
        "date": "2024-10-04",
        "close": 36.06649,
        "direction_boundary": 28.905727,
        "core_momentum": 0.247728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092802
      },
      {
        "date": "2024-10-11",
        "close": 36.169571,
        "direction_boundary": 29.21483,
        "core_momentum": 0.238055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08413
      },
      {
        "date": "2024-10-18",
        "close": 36.355106,
        "direction_boundary": 29.065271,
        "core_momentum": 0.250809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083669
      },
      {
        "date": "2024-10-25",
        "close": 35.7985,
        "direction_boundary": 27.953777,
        "core_momentum": 0.280632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087914
      },
      {
        "date": "2024-11-01",
        "close": 35.749935,
        "direction_boundary": 29.283484,
        "core_momentum": 0.220822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087231
      },
      {
        "date": "2024-11-08",
        "close": 36.493866,
        "direction_boundary": 28.583643,
        "core_momentum": 0.276739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086803
      },
      {
        "date": "2024-11-15",
        "close": 35.853252,
        "direction_boundary": 29.153511,
        "core_momentum": 0.229809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091277
      },
      {
        "date": "2024-11-22",
        "close": 36.746544,
        "direction_boundary": 29.281481,
        "core_momentum": 0.254941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087831
      },
      {
        "date": "2024-11-29",
        "close": 36.964043,
        "direction_boundary": 29.913023,
        "core_momentum": 0.235717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087754
      },
      {
        "date": "2024-12-06",
        "close": 35.980129,
        "direction_boundary": 29.842855,
        "core_momentum": 0.205653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098068
      },
      {
        "date": "2024-12-13",
        "close": 35.275852,
        "direction_boundary": 30.474394,
        "core_momentum": 0.157557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098246
      },
      {
        "date": "2024-12-20",
        "close": 34.31266,
        "direction_boundary": 30.594681,
        "core_momentum": 0.121524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105899
      },
      {
        "date": "2024-12-27",
        "close": 34.468014,
        "direction_boundary": 30.543415,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105661
      },
      {
        "date": "2025-01-03",
        "close": 33.731216,
        "direction_boundary": 31.147047,
        "core_momentum": 0.082967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108969
      },
      {
        "date": "2025-01-10",
        "close": 33.081367,
        "direction_boundary": 30.905596,
        "core_momentum": 0.070401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10809
      },
      {
        "date": "2025-01-17",
        "close": 34.411518,
        "direction_boundary": 30.724506,
        "core_momentum": 0.120002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119015
      },
      {
        "date": "2025-01-24",
        "close": 34.167835,
        "direction_boundary": 31.221001,
        "core_momentum": 0.094386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117405
      },
      {
        "date": "2025-01-31",
        "close": 34.271683,
        "direction_boundary": 31.311823,
        "core_momentum": 0.094529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117474
      },
      {
        "date": "2025-02-07",
        "close": 34.373463,
        "direction_boundary": 30.89809,
        "core_momentum": 0.112479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117355
      },
      {
        "date": "2025-02-14",
        "close": 34.892582,
        "direction_boundary": 31.402632,
        "core_momentum": 0.111136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11725
      },
      {
        "date": "2025-02-21",
        "close": 35.77813,
        "direction_boundary": 31.778248,
        "core_momentum": 0.125869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121896
      },
      {
        "date": "2025-02-28",
        "close": 35.862595,
        "direction_boundary": 31.707418,
        "core_momentum": 0.131047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121003
      },
      {
        "date": "2025-03-07",
        "close": 35.852394,
        "direction_boundary": 32.031269,
        "core_momentum": 0.119294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119106
      },
      {
        "date": "2025-03-14",
        "close": 35.403477,
        "direction_boundary": 32.193195,
        "core_momentum": 0.099719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119716
      },
      {
        "date": "2025-03-21",
        "close": 35.556515,
        "direction_boundary": 32.508663,
        "core_momentum": 0.093755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119753
      },
      {
        "date": "2025-03-28",
        "close": 35.805225,
        "direction_boundary": 33.168392,
        "core_momentum": 0.079498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119999
      },
      {
        "date": "2025-04-04",
        "close": 33.432526,
        "direction_boundary": 32.924801,
        "core_momentum": 0.015421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152251
      },
      {
        "date": "2025-04-11",
        "close": 33.667747,
        "direction_boundary": 32.153435,
        "core_momentum": 0.047096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152675
      },
      {
        "date": "2025-04-18",
        "close": 34.127983,
        "direction_boundary": 32.498531,
        "core_momentum": 0.050139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153992
      },
      {
        "date": "2025-04-25",
        "close": 34.083969,
        "direction_boundary": 32.722301,
        "core_momentum": 0.041613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15285
      },
      {
        "date": "2025-05-02",
        "close": 34.658012,
        "direction_boundary": 32.539108,
        "core_momentum": 0.065119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155011
      },
      {
        "date": "2025-05-09",
        "close": 34.288982,
        "direction_boundary": 33.251572,
        "core_momentum": 0.031199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152265
      },
      {
        "date": "2025-05-16",
        "close": 34.811775,
        "direction_boundary": 33.546738,
        "core_momentum": 0.03771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15247
      },
      {
        "date": "2025-05-23",
        "close": 34.347126,
        "direction_boundary": 32.751934,
        "core_momentum": 0.048705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148705
      },
      {
        "date": "2025-05-30",
        "close": 34.768368,
        "direction_boundary": 32.802975,
        "core_momentum": 0.059915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149676
      },
      {
        "date": "2025-06-06",
        "close": 34.850567,
        "direction_boundary": 32.956078,
        "core_momentum": 0.057485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145494
      },
      {
        "date": "2025-06-13",
        "close": 35.189617,
        "direction_boundary": 32.323284,
        "core_momentum": 0.088677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143709
      },
      {
        "date": "2025-06-20",
        "close": 35.025223,
        "direction_boundary": 32.782566,
        "core_momentum": 0.06841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138316
      },
      {
        "date": "2025-06-27",
        "close": 35.063126,
        "direction_boundary": 33.027824,
        "core_momentum": 0.061624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138213
      },
      {
        "date": "2025-07-04",
        "close": 35.680969,
        "direction_boundary": 32.638897,
        "core_momentum": 0.093204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136231
      },
      {
        "date": "2025-07-11",
        "close": 35.938416,
        "direction_boundary": 33.386044,
        "core_momentum": 0.07645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132742
      },
      {
        "date": "2025-07-18",
        "close": 35.650082,
        "direction_boundary": 33.979664,
        "core_momentum": 0.049159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122775
      },
      {
        "date": "2025-07-25",
        "close": 35.989902,
        "direction_boundary": 34.513546,
        "core_momentum": 0.042776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122643
      },
      {
        "date": "2025-08-01",
        "close": 35.506989,
        "direction_boundary": 34.564842,
        "core_momentum": 0.027257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124495
      },
      {
        "date": "2025-08-08",
        "close": 35.971321,
        "direction_boundary": 34.390427,
        "core_momentum": 0.045969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125525
      },
      {
        "date": "2025-08-15",
        "close": 36.353127,
        "direction_boundary": 34.923939,
        "core_momentum": 0.040923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124739
      },
      {
        "date": "2025-08-22",
        "close": 37.003208,
        "direction_boundary": 35.200947,
        "core_momentum": 0.051199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122368
      },
      {
        "date": "2025-08-29",
        "close": 36.89212,
        "direction_boundary": 35.591797,
        "core_momentum": 0.036534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122501
      },
      {
        "date": "2025-09-05",
        "close": 36.395813,
        "direction_boundary": 35.077606,
        "core_momentum": 0.03758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124167
      },
      {
        "date": "2025-09-12",
        "close": 36.788723,
        "direction_boundary": 35.437534,
        "core_momentum": 0.038129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123428
      },
      {
        "date": "2025-09-19",
        "close": 36.654308,
        "direction_boundary": 35.57122,
        "core_momentum": 0.030448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123557
      },
      {
        "date": "2025-09-26",
        "close": 36.729012,
        "direction_boundary": 35.726334,
        "core_momentum": 0.028066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123283
      },
      {
        "date": "2025-10-03",
        "close": 36.894783,
        "direction_boundary": 36.06649,
        "core_momentum": 0.022966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071693
      },
      {
        "date": "2025-10-10",
        "close": 36.407829,
        "direction_boundary": 36.169571,
        "core_momentum": 0.006587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075304
      },
      {
        "date": "2025-10-17",
        "close": 36.718651,
        "direction_boundary": 36.355106,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0742
      },
      {
        "date": "2025-10-24",
        "close": 36.604679,
        "direction_boundary": 35.7985,
        "core_momentum": 0.02252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074444
      },
      {
        "date": "2025-10-31",
        "close": 35.831184,
        "direction_boundary": 35.749935,
        "core_momentum": 0.002273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078757
      },
      {
        "date": "2025-11-07",
        "close": 35.820801,
        "direction_boundary": 36.493866,
        "core_momentum": -0.018443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076889
      },
      {
        "date": "2025-11-14",
        "close": 36.661816,
        "direction_boundary": 35.853252,
        "core_momentum": 0.022552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080448
      },
      {
        "date": "2025-11-21",
        "close": 36.823112,
        "direction_boundary": 36.746544,
        "core_momentum": 0.002084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077348
      },
      {
        "date": "2025-11-28",
        "close": 37.093639,
        "direction_boundary": 36.964043,
        "core_momentum": 0.003506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07644
      },
      {
        "date": "2025-12-05",
        "close": 36.62542,
        "direction_boundary": 35.980129,
        "core_momentum": 0.017935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079292
      },
      {
        "date": "2025-12-12",
        "close": 36.781494,
        "direction_boundary": 35.275852,
        "core_momentum": 0.042682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078582
      },
      {
        "date": "2025-12-19",
        "close": 36.562984,
        "direction_boundary": 34.31266,
        "core_momentum": 0.065583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078809
      },
      {
        "date": "2025-12-26",
        "close": 36.823112,
        "direction_boundary": 34.468014,
        "core_momentum": 0.068327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079162
      },
      {
        "date": "2026-01-02",
        "close": 35.005558,
        "direction_boundary": 33.731216,
        "core_momentum": 0.037779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104581
      },
      {
        "date": "2026-01-09",
        "close": 35.421116,
        "direction_boundary": 33.081367,
        "core_momentum": 0.070727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105472
      },
      {
        "date": "2026-01-16",
        "close": 36.380848,
        "direction_boundary": 34.411518,
        "core_momentum": 0.057229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111394
      },
      {
        "date": "2026-01-23",
        "close": 36.776615,
        "direction_boundary": 34.167835,
        "core_momentum": 0.076352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111617
      },
      {
        "date": "2026-01-30",
        "close": 37.742039,
        "direction_boundary": 34.271683,
        "core_momentum": 0.10126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114829
      },
      {
        "date": "2026-02-06",
        "close": 39.17992,
        "direction_boundary": 34.373463,
        "core_momentum": 0.13983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123972
      },
      {
        "date": "2026-02-13",
        "close": 39.626156,
        "direction_boundary": 34.892582,
        "core_momentum": 0.135661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124067
      },
      {
        "date": "2026-02-20",
        "close": 39.368332,
        "direction_boundary": 35.77813,
        "core_momentum": 0.100346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122987
      },
      {
        "date": "2026-02-27",
        "close": 39.908504,
        "direction_boundary": 35.862595,
        "core_momentum": 0.112817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123691
      },
      {
        "date": "2026-03-06",
        "close": 38.745834,
        "direction_boundary": 35.852394,
        "core_momentum": 0.080704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129826
      },
      {
        "date": "2026-03-13",
        "close": 38.745834,
        "direction_boundary": 35.403477,
        "core_momentum": 0.094408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129301
      },
      {
        "date": "2026-03-20",
        "close": 37.871342,
        "direction_boundary": 35.556515,
        "core_momentum": 0.065103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133637
      },
      {
        "date": "2026-03-27",
        "close": 38.700672,
        "direction_boundary": 35.805225,
        "core_momentum": 0.080867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136604
      },
      {
        "date": "2026-04-03",
        "close": 38.282391,
        "direction_boundary": 33.432526,
        "core_momentum": 0.145064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137702
      },
      {
        "date": "2026-04-10",
        "close": 38.302307,
        "direction_boundary": 33.667747,
        "core_momentum": 0.137656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136074
      },
      {
        "date": "2026-04-17",
        "close": 38.332188,
        "direction_boundary": 34.127983,
        "core_momentum": 0.123189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135752
      },
      {
        "date": "2026-04-24",
        "close": 38.254257,
        "direction_boundary": 34.083969,
        "core_momentum": 0.122353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135685
      },
      {
        "date": "2026-05-01",
        "close": 39.031094,
        "direction_boundary": 34.658012,
        "core_momentum": 0.126178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133765
      },
      {
        "date": "2026-05-08",
        "close": 38.254257,
        "direction_boundary": 34.288982,
        "core_momentum": 0.115643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137592
      },
      {
        "date": "2026-05-15",
        "close": 38.911579,
        "direction_boundary": 34.811775,
        "core_momentum": 0.117771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135994
      },
      {
        "date": "2026-05-22",
        "close": 39.868782,
        "direction_boundary": 34.347126,
        "core_momentum": 0.16076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139371
      },
      {
        "date": "2026-05-29",
        "close": 38.771015,
        "direction_boundary": 34.768368,
        "core_momentum": 0.115123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145642
      },
      {
        "date": "2026-06-05",
        "close": 39.140266,
        "direction_boundary": 34.850567,
        "core_momentum": 0.123088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144498
      },
      {
        "date": "2026-06-12",
        "close": 39.639248,
        "direction_boundary": 35.189617,
        "core_momentum": 0.126447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145165
      },
      {
        "date": "2026-06-19",
        "close": 38.561443,
        "direction_boundary": 35.025223,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15078
      },
      {
        "date": "2026-06-26",
        "close": 39.758514,
        "direction_boundary": 35.063126,
        "core_momentum": 0.133912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155784
      },
      {
        "date": "2026-07-03",
        "close": 40.077938,
        "direction_boundary": 35.680969,
        "core_momentum": 0.12323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135337
      },
      {
        "date": "2026-07-10",
        "close": 39.339268,
        "direction_boundary": 35.938416,
        "core_momentum": 0.09463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138894
      },
      {
        "date": "2026-07-17",
        "close": 40.417328,
        "direction_boundary": 35.650082,
        "core_momentum": 0.133723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138993
      },
      {
        "date": "2026-07-24",
        "close": 41.036217,
        "direction_boundary": 35.989902,
        "core_momentum": 0.140215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139551
      },
      {
        "date": "2026-07-31",
        "close": 41.110001,
        "direction_boundary": 35.506989,
        "core_momentum": 0.1578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136015
      },
      {
        "date": "2026-08-07",
        "close": 41.080002,
        "direction_boundary": 35.971321,
        "core_momentum": 0.142021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.463175,
        "volume": 14200
      },
      {
        "date": "2023-08-25",
        "close": 30.303093,
        "volume": 10023
      },
      {
        "date": "2023-09-01",
        "close": 30.700901,
        "volume": 12437
      },
      {
        "date": "2023-09-08",
        "close": 30.482107,
        "volume": 2414
      },
      {
        "date": "2023-09-15",
        "close": 30.641232,
        "volume": 13365
      },
      {
        "date": "2023-09-22",
        "close": 30.084293,
        "volume": 6590
      },
      {
        "date": "2023-09-29",
        "close": 29.494015,
        "volume": 13829
      },
      {
        "date": "2023-10-06",
        "close": 28.905727,
        "volume": 11417
      },
      {
        "date": "2023-10-13",
        "close": 29.21483,
        "volume": 37961
      },
      {
        "date": "2023-10-20",
        "close": 29.065271,
        "volume": 8076
      },
      {
        "date": "2023-10-27",
        "close": 27.953777,
        "volume": 6498
      },
      {
        "date": "2023-11-03",
        "close": 29.283484,
        "volume": 10859
      },
      {
        "date": "2023-11-10",
        "close": 28.583643,
        "volume": 20511
      },
      {
        "date": "2023-11-17",
        "close": 29.153511,
        "volume": 13272
      },
      {
        "date": "2023-11-24",
        "close": 29.281481,
        "volume": 95040
      },
      {
        "date": "2023-12-01",
        "close": 29.913023,
        "volume": 50397
      },
      {
        "date": "2023-12-08",
        "close": 29.842855,
        "volume": 8168
      },
      {
        "date": "2023-12-15",
        "close": 30.474394,
        "volume": 12901
      },
      {
        "date": "2023-12-22",
        "close": 30.594681,
        "volume": 33042
      },
      {
        "date": "2023-12-29",
        "close": 30.543415,
        "volume": 3898
      },
      {
        "date": "2024-01-05",
        "close": 31.147047,
        "volume": 14201
      },
      {
        "date": "2024-01-12",
        "close": 30.905596,
        "volume": 15592
      },
      {
        "date": "2024-01-19",
        "close": 30.724506,
        "volume": 10025
      },
      {
        "date": "2024-01-26",
        "close": 31.221001,
        "volume": 20883
      },
      {
        "date": "2024-02-02",
        "close": 31.311823,
        "volume": 11695
      },
      {
        "date": "2024-02-09",
        "close": 30.89809,
        "volume": 9838
      },
      {
        "date": "2024-02-16",
        "close": 31.402632,
        "volume": 17262
      },
      {
        "date": "2024-02-23",
        "close": 31.778248,
        "volume": 17078
      },
      {
        "date": "2024-03-01",
        "close": 31.707418,
        "volume": 16984
      },
      {
        "date": "2024-03-08",
        "close": 32.031269,
        "volume": 17449
      },
      {
        "date": "2024-03-15",
        "close": 32.193195,
        "volume": 18377
      },
      {
        "date": "2024-03-22",
        "close": 32.508663,
        "volume": 18376
      },
      {
        "date": "2024-03-29",
        "close": 33.168392,
        "volume": 5569
      },
      {
        "date": "2024-04-05",
        "close": 32.924801,
        "volume": 6590
      },
      {
        "date": "2024-04-12",
        "close": 32.153435,
        "volume": 16057
      },
      {
        "date": "2024-04-19",
        "close": 32.498531,
        "volume": 17449
      },
      {
        "date": "2024-04-26",
        "close": 32.722301,
        "volume": 10301
      },
      {
        "date": "2024-05-03",
        "close": 32.539108,
        "volume": 7239
      },
      {
        "date": "2024-05-10",
        "close": 33.251572,
        "volume": 9188
      },
      {
        "date": "2024-05-17",
        "close": 33.546738,
        "volume": 5847
      },
      {
        "date": "2024-05-24",
        "close": 32.751934,
        "volume": 16056
      },
      {
        "date": "2024-05-31",
        "close": 32.802975,
        "volume": 16335
      },
      {
        "date": "2024-06-07",
        "close": 32.956078,
        "volume": 9189
      },
      {
        "date": "2024-06-14",
        "close": 32.323284,
        "volume": 5662
      },
      {
        "date": "2024-06-21",
        "close": 32.782566,
        "volume": 11972
      },
      {
        "date": "2024-06-28",
        "close": 33.027824,
        "volume": 9466
      },
      {
        "date": "2024-07-05",
        "close": 32.638897,
        "volume": 10488
      },
      {
        "date": "2024-07-12",
        "close": 33.386044,
        "volume": 14571
      },
      {
        "date": "2024-07-19",
        "close": 33.979664,
        "volume": 20140
      },
      {
        "date": "2024-07-26",
        "close": 34.513546,
        "volume": 4548
      },
      {
        "date": "2024-08-02",
        "close": 34.564842,
        "volume": 9187
      },
      {
        "date": "2024-08-09",
        "close": 34.390427,
        "volume": 6125
      },
      {
        "date": "2024-08-16",
        "close": 34.923939,
        "volume": 15871
      },
      {
        "date": "2024-08-23",
        "close": 35.200947,
        "volume": 5846
      },
      {
        "date": "2024-08-30",
        "close": 35.591797,
        "volume": 9467
      },
      {
        "date": "2024-09-06",
        "close": 35.077606,
        "volume": 4362
      },
      {
        "date": "2024-09-13",
        "close": 35.437534,
        "volume": 7797
      },
      {
        "date": "2024-09-20",
        "close": 35.57122,
        "volume": 12064
      },
      {
        "date": "2024-09-27",
        "close": 35.726334,
        "volume": 6589
      },
      {
        "date": "2024-10-04",
        "close": 36.06649,
        "volume": 5475
      },
      {
        "date": "2024-10-11",
        "close": 36.169571,
        "volume": 7053
      },
      {
        "date": "2024-10-18",
        "close": 36.355106,
        "volume": 22739
      },
      {
        "date": "2024-10-25",
        "close": 35.7985,
        "volume": 18284
      },
      {
        "date": "2024-11-01",
        "close": 35.749935,
        "volume": 14572
      },
      {
        "date": "2024-11-08",
        "close": 36.493866,
        "volume": 17170
      },
      {
        "date": "2024-11-15",
        "close": 35.853252,
        "volume": 11973
      },
      {
        "date": "2024-11-22",
        "close": 36.746544,
        "volume": 14664
      },
      {
        "date": "2024-11-29",
        "close": 36.964043,
        "volume": 14848
      },
      {
        "date": "2024-12-06",
        "close": 35.980129,
        "volume": 55131
      },
      {
        "date": "2024-12-13",
        "close": 35.275852,
        "volume": 26729
      },
      {
        "date": "2024-12-20",
        "close": 34.31266,
        "volume": 9281
      },
      {
        "date": "2024-12-27",
        "close": 34.468014,
        "volume": 6960
      },
      {
        "date": "2025-01-03",
        "close": 33.731216,
        "volume": 7782
      },
      {
        "date": "2025-01-10",
        "close": 33.081367,
        "volume": 16324
      },
      {
        "date": "2025-01-17",
        "close": 34.411518,
        "volume": 10724
      },
      {
        "date": "2025-01-24",
        "close": 34.167835,
        "volume": 26382
      },
      {
        "date": "2025-01-31",
        "close": 34.271683,
        "volume": 17082
      },
      {
        "date": "2025-02-07",
        "close": 34.373463,
        "volume": 25148
      },
      {
        "date": "2025-02-14",
        "close": 34.892582,
        "volume": 40713
      },
      {
        "date": "2025-02-21",
        "close": 35.77813,
        "volume": 19075
      },
      {
        "date": "2025-02-28",
        "close": 35.862595,
        "volume": 33309
      },
      {
        "date": "2025-03-07",
        "close": 35.852394,
        "volume": 62160
      },
      {
        "date": "2025-03-14",
        "close": 35.403477,
        "volume": 24485
      },
      {
        "date": "2025-03-21",
        "close": 35.556515,
        "volume": 12243
      },
      {
        "date": "2025-03-28",
        "close": 35.805225,
        "volume": 7972
      },
      {
        "date": "2025-04-04",
        "close": 33.432526,
        "volume": 21448
      },
      {
        "date": "2025-04-11",
        "close": 33.667747,
        "volume": 42325
      },
      {
        "date": "2025-04-18",
        "close": 34.127983,
        "volume": 21448
      },
      {
        "date": "2025-04-25",
        "close": 34.083969,
        "volume": 31127
      },
      {
        "date": "2025-05-02",
        "close": 34.658012,
        "volume": 15469
      },
      {
        "date": "2025-05-09",
        "close": 34.288982,
        "volume": 8352
      },
      {
        "date": "2025-05-16",
        "close": 34.811775,
        "volume": 51151
      },
      {
        "date": "2025-05-23",
        "close": 34.347126,
        "volume": 11957
      },
      {
        "date": "2025-05-30",
        "close": 34.768368,
        "volume": 18981
      },
      {
        "date": "2025-06-06",
        "close": 34.850567,
        "volume": 31506
      },
      {
        "date": "2025-06-13",
        "close": 35.189617,
        "volume": 15564
      },
      {
        "date": "2025-06-20",
        "close": 35.025223,
        "volume": 8068
      },
      {
        "date": "2025-06-27",
        "close": 35.063126,
        "volume": 22586
      },
      {
        "date": "2025-07-04",
        "close": 35.680969,
        "volume": 16418
      },
      {
        "date": "2025-07-11",
        "close": 35.938416,
        "volume": 21542
      },
      {
        "date": "2025-07-18",
        "close": 35.650082,
        "volume": 13096
      },
      {
        "date": "2025-07-25",
        "close": 35.989902,
        "volume": 17273
      },
      {
        "date": "2025-08-01",
        "close": 35.506989,
        "volume": 11198
      },
      {
        "date": "2025-08-08",
        "close": 35.971321,
        "volume": 22967
      },
      {
        "date": "2025-08-15",
        "close": 36.353127,
        "volume": 19835
      },
      {
        "date": "2025-08-22",
        "close": 37.003208,
        "volume": 15470
      },
      {
        "date": "2025-08-29",
        "close": 36.89212,
        "volume": 7972
      },
      {
        "date": "2025-09-05",
        "close": 36.395813,
        "volume": 6549
      },
      {
        "date": "2025-09-12",
        "close": 36.788723,
        "volume": 7782
      },
      {
        "date": "2025-09-19",
        "close": 36.654308,
        "volume": 5789
      },
      {
        "date": "2025-09-26",
        "close": 36.729012,
        "volume": 9300
      },
      {
        "date": "2025-10-03",
        "close": 36.894783,
        "volume": 9301
      },
      {
        "date": "2025-10-10",
        "close": 36.407829,
        "volume": 58744
      },
      {
        "date": "2025-10-17",
        "close": 36.718651,
        "volume": 11103
      },
      {
        "date": "2025-10-24",
        "close": 36.604679,
        "volume": 17083
      },
      {
        "date": "2025-10-31",
        "close": 35.831184,
        "volume": 12242
      },
      {
        "date": "2025-11-07",
        "close": 35.820801,
        "volume": 21637
      },
      {
        "date": "2025-11-14",
        "close": 36.661816,
        "volume": 11578
      },
      {
        "date": "2025-11-21",
        "close": 36.823112,
        "volume": 21163
      },
      {
        "date": "2025-11-28",
        "close": 37.093639,
        "volume": 17462
      },
      {
        "date": "2025-12-05",
        "close": 36.62542,
        "volume": 19075
      },
      {
        "date": "2025-12-12",
        "close": 36.781494,
        "volume": 16229
      },
      {
        "date": "2025-12-19",
        "close": 36.562984,
        "volume": 20973
      },
      {
        "date": "2025-12-26",
        "close": 36.823112,
        "volume": 4555
      },
      {
        "date": "2026-01-02",
        "close": 35.005558,
        "volume": 7900
      },
      {
        "date": "2026-01-09",
        "close": 35.421116,
        "volume": 35600
      },
      {
        "date": "2026-01-16",
        "close": 36.380848,
        "volume": 10900
      },
      {
        "date": "2026-01-23",
        "close": 36.776615,
        "volume": 16700
      },
      {
        "date": "2026-01-30",
        "close": 37.742039,
        "volume": 15300
      },
      {
        "date": "2026-02-06",
        "close": 39.17992,
        "volume": 26500
      },
      {
        "date": "2026-02-13",
        "close": 39.626156,
        "volume": 51500
      },
      {
        "date": "2026-02-20",
        "close": 39.368332,
        "volume": 16400
      },
      {
        "date": "2026-02-27",
        "close": 39.908504,
        "volume": 18900
      },
      {
        "date": "2026-03-06",
        "close": 38.745834,
        "volume": 22900
      },
      {
        "date": "2026-03-13",
        "close": 38.745834,
        "volume": 6200
      },
      {
        "date": "2026-03-20",
        "close": 37.871342,
        "volume": 6600
      },
      {
        "date": "2026-03-27",
        "close": 38.700672,
        "volume": 9500
      },
      {
        "date": "2026-04-03",
        "close": 38.282391,
        "volume": 10000
      },
      {
        "date": "2026-04-10",
        "close": 38.302307,
        "volume": 16400
      },
      {
        "date": "2026-04-17",
        "close": 38.332188,
        "volume": 12000
      },
      {
        "date": "2026-04-24",
        "close": 38.254257,
        "volume": 6700
      },
      {
        "date": "2026-05-01",
        "close": 39.031094,
        "volume": 7800
      },
      {
        "date": "2026-05-08",
        "close": 38.254257,
        "volume": 12700
      },
      {
        "date": "2026-05-15",
        "close": 38.911579,
        "volume": 13600
      },
      {
        "date": "2026-05-22",
        "close": 39.868782,
        "volume": 10900
      },
      {
        "date": "2026-05-29",
        "close": 38.771015,
        "volume": 16300
      },
      {
        "date": "2026-06-05",
        "close": 39.140266,
        "volume": 4200
      },
      {
        "date": "2026-06-12",
        "close": 39.639248,
        "volume": 6500
      },
      {
        "date": "2026-06-19",
        "close": 38.561443,
        "volume": 4000
      },
      {
        "date": "2026-06-26",
        "close": 39.758514,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 40.077938,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 39.339268,
        "volume": 11300
      },
      {
        "date": "2026-07-17",
        "close": 40.417328,
        "volume": 7000
      },
      {
        "date": "2026-07-24",
        "close": 41.036217,
        "volume": 22600
      },
      {
        "date": "2026-07-31",
        "close": 41.110001,
        "volume": 13900
      },
      {
        "date": "2026-08-07",
        "close": 41.080002,
        "volume": 6900
      }
    ],
    "sharemaestro_context": {
      "trend": 39.040473,
      "fair_value": 34.870783,
      "market_activity": 79.09322,
      "market_dynamics": 1.256347,
      "relative_strength": -3.824647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.013007,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9783,
        "conditional_difference": 0.004041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.004697,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.019155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.050649,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09733,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.026656
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.040848
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.067579
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.013566
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.147663
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.120512
      }
    ]
  }
}