{
  "ticker": {
    "uuid": "18c07fab-f8ec-472a-8b29-8db3802511a6",
    "symbol": "RSEE",
    "name": "RAREVIEW SYSTEMATIC EQUITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.7546,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.2369,
    "boundary_margin": 0.272681,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206205,
    "volatility_stability": 1.0551,
    "risk_context": 0.485,
    "current_regime": {
      "move": 0.51011,
      "interruption": -0.117529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.425176,
        "direction_boundary": 22.303194,
        "core_momentum": 0.050306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19215
      },
      {
        "date": "2023-08-25",
        "close": 23.258742,
        "direction_boundary": 21.861515,
        "core_momentum": 0.063913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183112
      },
      {
        "date": "2023-09-01",
        "close": 24.225955,
        "direction_boundary": 21.517541,
        "core_momentum": 0.12587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18673
      },
      {
        "date": "2023-09-08",
        "close": 23.623728,
        "direction_boundary": 21.641568,
        "core_momentum": 0.09159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165662
      },
      {
        "date": "2023-09-15",
        "close": 23.753846,
        "direction_boundary": 21.384145,
        "core_momentum": 0.110816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165664
      },
      {
        "date": "2023-09-22",
        "close": 22.794024,
        "direction_boundary": 21.807354,
        "core_momentum": 0.045245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176867
      },
      {
        "date": "2023-09-29",
        "close": 22.594924,
        "direction_boundary": 21.905148,
        "core_momentum": 0.031489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164398
      },
      {
        "date": "2023-10-06",
        "close": 22.419274,
        "direction_boundary": 21.370136,
        "core_momentum": 0.049094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16448
      },
      {
        "date": "2023-10-13",
        "close": 22.529591,
        "direction_boundary": 21.083892,
        "core_momentum": 0.068569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162914
      },
      {
        "date": "2023-10-20",
        "close": 22.106298,
        "direction_boundary": 21.578126,
        "core_momentum": 0.024477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164858
      },
      {
        "date": "2023-10-27",
        "close": 21.845607,
        "direction_boundary": 22.520911,
        "core_momentum": -0.029986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165372
      },
      {
        "date": "2023-11-03",
        "close": 21.452061,
        "direction_boundary": 22.292219,
        "core_momentum": -0.037688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166885
      },
      {
        "date": "2023-11-10",
        "close": 21.624517,
        "direction_boundary": 22.738627,
        "core_momentum": -0.048996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167141
      },
      {
        "date": "2023-11-17",
        "close": 22.030838,
        "direction_boundary": 22.479866,
        "core_momentum": -0.019975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167997
      },
      {
        "date": "2023-11-24",
        "close": 22.25503,
        "direction_boundary": 22.889423,
        "core_momentum": -0.027716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168486
      },
      {
        "date": "2023-12-01",
        "close": 22.597387,
        "direction_boundary": 23.146757,
        "core_momentum": -0.023734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166401
      },
      {
        "date": "2023-12-08",
        "close": 22.567915,
        "direction_boundary": 22.276158,
        "core_momentum": 0.013097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164915
      },
      {
        "date": "2023-12-15",
        "close": 23.403915,
        "direction_boundary": 21.709916,
        "core_momentum": 0.078029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169062
      },
      {
        "date": "2023-12-22",
        "close": 23.744669,
        "direction_boundary": 21.744706,
        "core_momentum": 0.091975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163273
      },
      {
        "date": "2023-12-29",
        "close": 23.959203,
        "direction_boundary": 21.740935,
        "core_momentum": 0.102032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157571
      },
      {
        "date": "2024-01-05",
        "close": 23.335512,
        "direction_boundary": 22.318366,
        "core_momentum": 0.045574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159945
      },
      {
        "date": "2024-01-12",
        "close": 23.643366,
        "direction_boundary": 22.756945,
        "core_momentum": 0.038952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147569
      },
      {
        "date": "2024-01-19",
        "close": 23.491779,
        "direction_boundary": 22.693251,
        "core_momentum": 0.035188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147562
      },
      {
        "date": "2024-01-26",
        "close": 23.879647,
        "direction_boundary": 23.284968,
        "core_momentum": 0.025539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147836
      },
      {
        "date": "2024-02-02",
        "close": 24.008845,
        "direction_boundary": 23.466677,
        "core_momentum": 0.023104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141359
      },
      {
        "date": "2024-02-09",
        "close": 24.417451,
        "direction_boundary": 23.032376,
        "core_momentum": 0.060136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142713
      },
      {
        "date": "2024-02-16",
        "close": 24.554815,
        "direction_boundary": 23.066315,
        "core_momentum": 0.064531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133168
      },
      {
        "date": "2024-02-23",
        "close": 24.968377,
        "direction_boundary": 22.144573,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134065
      },
      {
        "date": "2024-03-01",
        "close": 25.113908,
        "direction_boundary": 22.837654,
        "core_momentum": 0.099671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122508
      },
      {
        "date": "2024-03-08",
        "close": 25.339636,
        "direction_boundary": 21.419371,
        "core_momentum": 0.183024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116716
      },
      {
        "date": "2024-03-15",
        "close": 25.197225,
        "direction_boundary": 21.534384,
        "core_momentum": 0.170093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117202
      },
      {
        "date": "2024-03-22",
        "close": 25.362393,
        "direction_boundary": 21.701809,
        "core_momentum": 0.168676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099045
      },
      {
        "date": "2024-03-29",
        "close": 25.518384,
        "direction_boundary": 22.766772,
        "core_momentum": 0.120861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09731
      },
      {
        "date": "2024-04-05",
        "close": 25.324221,
        "direction_boundary": 22.611358,
        "core_momentum": 0.119978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097268
      },
      {
        "date": "2024-04-12",
        "close": 24.966908,
        "direction_boundary": 22.984423,
        "core_momentum": 0.086253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100732
      },
      {
        "date": "2024-04-19",
        "close": 24.577847,
        "direction_boundary": 22.938927,
        "core_momentum": 0.071447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09934
      },
      {
        "date": "2024-04-26",
        "close": 25.323854,
        "direction_boundary": 22.998527,
        "core_momentum": 0.101108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102762
      },
      {
        "date": "2024-05-03",
        "close": 25.729432,
        "direction_boundary": 22.912176,
        "core_momentum": 0.122959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097674
      },
      {
        "date": "2024-05-10",
        "close": 26.169879,
        "direction_boundary": 22.684152,
        "core_momentum": 0.153664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098647
      },
      {
        "date": "2024-05-17",
        "close": 26.775493,
        "direction_boundary": 23.020729,
        "core_momentum": 0.163104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099792
      },
      {
        "date": "2024-05-24",
        "close": 26.637853,
        "direction_boundary": 22.829738,
        "core_momentum": 0.166805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101228
      },
      {
        "date": "2024-05-31",
        "close": 26.353398,
        "direction_boundary": 23.37787,
        "core_momentum": 0.12728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103337
      },
      {
        "date": "2024-06-07",
        "close": 26.573621,
        "direction_boundary": 23.709624,
        "core_momentum": 0.120795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102854
      },
      {
        "date": "2024-06-14",
        "close": 26.821373,
        "direction_boundary": 24.32964,
        "core_momentum": 0.102416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093432
      },
      {
        "date": "2024-06-21",
        "close": 26.948829,
        "direction_boundary": 23.493063,
        "core_momentum": 0.147097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092483
      },
      {
        "date": "2024-06-28",
        "close": 26.977637,
        "direction_boundary": 24.245756,
        "core_momentum": 0.112675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092429
      },
      {
        "date": "2024-07-05",
        "close": 27.707795,
        "direction_boundary": 23.824106,
        "core_momentum": 0.163015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085978
      },
      {
        "date": "2024-07-12",
        "close": 28.143324,
        "direction_boundary": 24.90994,
        "core_momentum": 0.129803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086423
      },
      {
        "date": "2024-07-19",
        "close": 27.624697,
        "direction_boundary": 24.965052,
        "core_momentum": 0.106535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091613
      },
      {
        "date": "2024-07-26",
        "close": 27.524055,
        "direction_boundary": 25.348927,
        "core_momentum": 0.085807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091387
      },
      {
        "date": "2024-08-02",
        "close": 26.442852,
        "direction_boundary": 24.527434,
        "core_momentum": 0.078093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111085
      },
      {
        "date": "2024-08-09",
        "close": 26.526874,
        "direction_boundary": 24.273039,
        "core_momentum": 0.092853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109451
      },
      {
        "date": "2024-08-16",
        "close": 27.699486,
        "direction_boundary": 23.425176,
        "core_momentum": 0.182467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122759
      },
      {
        "date": "2024-08-23",
        "close": 28.337682,
        "direction_boundary": 23.258742,
        "core_momentum": 0.218367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124234
      },
      {
        "date": "2024-08-30",
        "close": 28.274896,
        "direction_boundary": 24.225955,
        "core_momentum": 0.167132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124611
      },
      {
        "date": "2024-09-06",
        "close": 26.591137,
        "direction_boundary": 23.623728,
        "core_momentum": 0.125611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154302
      },
      {
        "date": "2024-09-13",
        "close": 28.030956,
        "direction_boundary": 23.753846,
        "core_momentum": 0.18006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16915
      },
      {
        "date": "2024-09-20",
        "close": 28.477472,
        "direction_boundary": 22.794024,
        "core_momentum": 0.249339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169904
      },
      {
        "date": "2024-09-27",
        "close": 29.077535,
        "direction_boundary": 22.594924,
        "core_momentum": 0.286906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171414
      },
      {
        "date": "2024-10-04",
        "close": 28.983818,
        "direction_boundary": 22.419274,
        "core_momentum": 0.292808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170871
      },
      {
        "date": "2024-10-11",
        "close": 29.114652,
        "direction_boundary": 22.529591,
        "core_momentum": 0.292285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168577
      },
      {
        "date": "2024-10-18",
        "close": 29.251672,
        "direction_boundary": 22.106298,
        "core_momentum": 0.323228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165694
      },
      {
        "date": "2024-10-25",
        "close": 28.695005,
        "direction_boundary": 21.845607,
        "core_momentum": 0.313537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165935
      },
      {
        "date": "2024-11-01",
        "close": 28.299641,
        "direction_boundary": 21.452061,
        "core_momentum": 0.319204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167089
      },
      {
        "date": "2024-11-08",
        "close": 29.61075,
        "direction_boundary": 21.624517,
        "core_momentum": 0.369314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175977
      },
      {
        "date": "2024-11-15",
        "close": 28.522068,
        "direction_boundary": 22.030838,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183288
      },
      {
        "date": "2024-11-22",
        "close": 29.129702,
        "direction_boundary": 22.25503,
        "core_momentum": 0.308904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184721
      },
      {
        "date": "2024-11-29",
        "close": 29.529498,
        "direction_boundary": 22.597387,
        "core_momentum": 0.306766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184071
      },
      {
        "date": "2024-12-06",
        "close": 30.031413,
        "direction_boundary": 22.567915,
        "core_momentum": 0.330713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184816
      },
      {
        "date": "2024-12-13",
        "close": 29.795413,
        "direction_boundary": 23.403915,
        "core_momentum": 0.273095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185498
      },
      {
        "date": "2024-12-20",
        "close": 28.69414,
        "direction_boundary": 23.744669,
        "core_momentum": 0.208446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194291
      },
      {
        "date": "2024-12-27",
        "close": 28.928478,
        "direction_boundary": 23.959203,
        "core_momentum": 0.207406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19444
      },
      {
        "date": "2025-01-03",
        "close": 28.759356,
        "direction_boundary": 23.335512,
        "core_momentum": 0.232429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191618
      },
      {
        "date": "2025-01-10",
        "close": 28.023435,
        "direction_boundary": 23.643366,
        "core_momentum": 0.185256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194114
      },
      {
        "date": "2025-01-17",
        "close": 28.858476,
        "direction_boundary": 23.491779,
        "core_momentum": 0.22845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196386
      },
      {
        "date": "2025-01-24",
        "close": 29.579439,
        "direction_boundary": 23.879647,
        "core_momentum": 0.238688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198762
      },
      {
        "date": "2025-01-31",
        "close": 29.26752,
        "direction_boundary": 24.008845,
        "core_momentum": 0.219031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190068
      },
      {
        "date": "2025-02-07",
        "close": 29.299231,
        "direction_boundary": 24.417451,
        "core_momentum": 0.19993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190106
      },
      {
        "date": "2025-02-14",
        "close": 30.085908,
        "direction_boundary": 24.554815,
        "core_momentum": 0.225255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184491
      },
      {
        "date": "2025-02-21",
        "close": 29.496673,
        "direction_boundary": 24.968377,
        "core_momentum": 0.181361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184888
      },
      {
        "date": "2025-02-28",
        "close": 28.838532,
        "direction_boundary": 25.113908,
        "core_momentum": 0.148309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187845
      },
      {
        "date": "2025-03-07",
        "close": 28.748786,
        "direction_boundary": 25.339636,
        "core_momentum": 0.134538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165311
      },
      {
        "date": "2025-03-14",
        "close": 28.639096,
        "direction_boundary": 25.197225,
        "core_momentum": 0.136597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149092
      },
      {
        "date": "2025-03-21",
        "close": 28.667017,
        "direction_boundary": 25.362393,
        "core_momentum": 0.130296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147523
      },
      {
        "date": "2025-03-28",
        "close": 27.462619,
        "direction_boundary": 25.518384,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155981
      },
      {
        "date": "2025-04-04",
        "close": 24.509861,
        "direction_boundary": 25.324221,
        "core_momentum": -0.032157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219718
      },
      {
        "date": "2025-04-11",
        "close": 26.325631,
        "direction_boundary": 24.966908,
        "core_momentum": 0.054421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244608
      },
      {
        "date": "2025-04-18",
        "close": 26.309676,
        "direction_boundary": 24.577847,
        "core_momentum": 0.070463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244347
      },
      {
        "date": "2025-04-25",
        "close": 26.284846,
        "direction_boundary": 25.323854,
        "core_momentum": 0.037948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243395
      },
      {
        "date": "2025-05-02",
        "close": 27.262983,
        "direction_boundary": 25.729432,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24902
      },
      {
        "date": "2025-05-09",
        "close": 26.9739,
        "direction_boundary": 26.169879,
        "core_momentum": 0.030723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239947
      },
      {
        "date": "2025-05-16",
        "close": 28.635406,
        "direction_boundary": 26.775493,
        "core_momentum": 0.069463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250163
      },
      {
        "date": "2025-05-23",
        "close": 28.093337,
        "direction_boundary": 26.637853,
        "core_momentum": 0.05464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249647
      },
      {
        "date": "2025-05-30",
        "close": 28.597812,
        "direction_boundary": 26.353398,
        "core_momentum": 0.085166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250215
      },
      {
        "date": "2025-06-06",
        "close": 29.135493,
        "direction_boundary": 26.573621,
        "core_momentum": 0.096407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250483
      },
      {
        "date": "2025-06-13",
        "close": 28.943037,
        "direction_boundary": 26.821373,
        "core_momentum": 0.079103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250422
      },
      {
        "date": "2025-06-20",
        "close": 28.7612,
        "direction_boundary": 26.948829,
        "core_momentum": 0.067252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244986
      },
      {
        "date": "2025-06-27",
        "close": 29.95,
        "direction_boundary": 26.977637,
        "core_momentum": 0.110179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251146
      },
      {
        "date": "2025-07-04",
        "close": 30.6676,
        "direction_boundary": 27.707795,
        "core_momentum": 0.106822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252788
      },
      {
        "date": "2025-07-11",
        "close": 30.4699,
        "direction_boundary": 28.143324,
        "core_momentum": 0.082669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249841
      },
      {
        "date": "2025-07-18",
        "close": 30.6516,
        "direction_boundary": 27.624697,
        "core_momentum": 0.109572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247034
      },
      {
        "date": "2025-07-25",
        "close": 31.2623,
        "direction_boundary": 27.524055,
        "core_momentum": 0.135817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246233
      },
      {
        "date": "2025-08-01",
        "close": 30.1127,
        "direction_boundary": 26.442852,
        "core_momentum": 0.138784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251767
      },
      {
        "date": "2025-08-08",
        "close": 31.2369,
        "direction_boundary": 26.526874,
        "core_momentum": 0.177557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25655
      },
      {
        "date": "2025-08-15",
        "close": 31.7234,
        "direction_boundary": 27.699486,
        "core_momentum": 0.14527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254933
      },
      {
        "date": "2025-08-22",
        "close": 31.928,
        "direction_boundary": 28.337682,
        "core_momentum": 0.126698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253031
      },
      {
        "date": "2025-08-29",
        "close": 31.6486,
        "direction_boundary": 28.274896,
        "core_momentum": 0.119318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250955
      },
      {
        "date": "2025-09-05",
        "close": 31.9192,
        "direction_boundary": 26.591137,
        "core_momentum": 0.20037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250853
      },
      {
        "date": "2025-09-12",
        "close": 32.5797,
        "direction_boundary": 28.030956,
        "core_momentum": 0.162276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251595
      },
      {
        "date": "2025-09-19",
        "close": 33.0496,
        "direction_boundary": 28.477472,
        "core_momentum": 0.160552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251853
      },
      {
        "date": "2025-09-26",
        "close": 32.8152,
        "direction_boundary": 29.077535,
        "core_momentum": 0.128541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242826
      },
      {
        "date": "2025-10-03",
        "close": 33.4942,
        "direction_boundary": 28.983818,
        "core_momentum": 0.155617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169888
      },
      {
        "date": "2025-10-10",
        "close": 32.252,
        "direction_boundary": 29.114652,
        "core_momentum": 0.107758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160731
      },
      {
        "date": "2025-10-17",
        "close": 33.1967,
        "direction_boundary": 29.251672,
        "core_momentum": 0.134865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162829
      },
      {
        "date": "2025-10-24",
        "close": 33.9244,
        "direction_boundary": 28.695005,
        "core_momentum": 0.182241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163104
      },
      {
        "date": "2025-10-31",
        "close": 34.0955,
        "direction_boundary": 28.299641,
        "core_momentum": 0.204803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158569
      },
      {
        "date": "2025-11-07",
        "close": 33.3581,
        "direction_boundary": 29.61075,
        "core_momentum": 0.126554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162015
      },
      {
        "date": "2025-11-14",
        "close": 33.4444,
        "direction_boundary": 28.522068,
        "core_momentum": 0.17258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143992
      },
      {
        "date": "2025-11-21",
        "close": 32.3663,
        "direction_boundary": 29.129702,
        "core_momentum": 0.11111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149874
      },
      {
        "date": "2025-11-28",
        "close": 33.9718,
        "direction_boundary": 29.529498,
        "core_momentum": 0.150436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160554
      },
      {
        "date": "2025-12-05",
        "close": 34.2117,
        "direction_boundary": 30.031413,
        "core_momentum": 0.139197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159622
      },
      {
        "date": "2025-12-12",
        "close": 33.9861,
        "direction_boundary": 29.795413,
        "core_momentum": 0.140649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15962
      },
      {
        "date": "2025-12-19",
        "close": 34.1337,
        "direction_boundary": 28.69414,
        "core_momentum": 0.18957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158636
      },
      {
        "date": "2025-12-26",
        "close": 34.735,
        "direction_boundary": 28.928478,
        "core_momentum": 0.20072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151857
      },
      {
        "date": "2026-01-02",
        "close": 34.4908,
        "direction_boundary": 28.759356,
        "core_momentum": 0.19929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150556
      },
      {
        "date": "2026-01-09",
        "close": 35.4442,
        "direction_boundary": 28.023435,
        "core_momentum": 0.264806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152882
      },
      {
        "date": "2026-01-16",
        "close": 35.4772,
        "direction_boundary": 28.858476,
        "core_momentum": 0.229351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153032
      },
      {
        "date": "2026-01-23",
        "close": 35.61,
        "direction_boundary": 29.579439,
        "core_momentum": 0.203877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151685
      },
      {
        "date": "2026-01-30",
        "close": 35.52,
        "direction_boundary": 29.26752,
        "core_momentum": 0.213632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139356
      },
      {
        "date": "2026-02-06",
        "close": 35.7729,
        "direction_boundary": 29.299231,
        "core_momentum": 0.22095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132354
      },
      {
        "date": "2026-02-13",
        "close": 35.68,
        "direction_boundary": 30.085908,
        "core_momentum": 0.185937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131928
      },
      {
        "date": "2026-02-20",
        "close": 36.22,
        "direction_boundary": 29.496673,
        "core_momentum": 0.227935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132712
      },
      {
        "date": "2026-02-27",
        "close": 36.127,
        "direction_boundary": 28.838532,
        "core_momentum": 0.252734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13171
      },
      {
        "date": "2026-03-06",
        "close": 34.2743,
        "direction_boundary": 28.748786,
        "core_momentum": 0.1922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153958
      },
      {
        "date": "2026-03-13",
        "close": 33.5028,
        "direction_boundary": 28.639096,
        "core_momentum": 0.169827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155662
      },
      {
        "date": "2026-03-20",
        "close": 32.5843,
        "direction_boundary": 28.667017,
        "core_momentum": 0.136648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159407
      },
      {
        "date": "2026-03-27",
        "close": 31.9631,
        "direction_boundary": 27.462619,
        "core_momentum": 0.163877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161284
      },
      {
        "date": "2026-04-03",
        "close": 32.889,
        "direction_boundary": 24.509861,
        "core_momentum": 0.341868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163805
      },
      {
        "date": "2026-04-10",
        "close": 34.7052,
        "direction_boundary": 26.325631,
        "core_momentum": 0.318305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171366
      },
      {
        "date": "2026-04-17",
        "close": 36.747,
        "direction_boundary": 26.309676,
        "core_momentum": 0.39671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183996
      },
      {
        "date": "2026-04-24",
        "close": 36.7776,
        "direction_boundary": 26.284846,
        "core_momentum": 0.399194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182231
      },
      {
        "date": "2026-05-01",
        "close": 37.1789,
        "direction_boundary": 27.262983,
        "core_momentum": 0.363714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182532
      },
      {
        "date": "2026-05-08",
        "close": 38.6493,
        "direction_boundary": 26.9739,
        "core_momentum": 0.432841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185149
      },
      {
        "date": "2026-05-15",
        "close": 38.0605,
        "direction_boundary": 28.635406,
        "core_momentum": 0.329141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187402
      },
      {
        "date": "2026-05-22",
        "close": 38.762,
        "direction_boundary": 28.093337,
        "core_momentum": 0.379758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180066
      },
      {
        "date": "2026-05-29",
        "close": 39.6736,
        "direction_boundary": 28.597812,
        "core_momentum": 0.387295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171658
      },
      {
        "date": "2026-06-05",
        "close": 38.0487,
        "direction_boundary": 29.135493,
        "core_momentum": 0.305923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183977
      },
      {
        "date": "2026-06-12",
        "close": 39.013,
        "direction_boundary": 28.943037,
        "core_momentum": 0.347924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185522
      },
      {
        "date": "2026-06-19",
        "close": 39.805,
        "direction_boundary": 28.7612,
        "core_momentum": 0.383983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186641
      },
      {
        "date": "2026-06-26",
        "close": 38.56,
        "direction_boundary": 29.95,
        "core_momentum": 0.287479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192932
      },
      {
        "date": "2026-07-03",
        "close": 38.9257,
        "direction_boundary": 30.6676,
        "core_momentum": 0.269278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192393
      },
      {
        "date": "2026-07-10",
        "close": 39.437,
        "direction_boundary": 30.4699,
        "core_momentum": 0.294294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190047
      },
      {
        "date": "2026-07-17",
        "close": 38.2658,
        "direction_boundary": 30.6516,
        "core_momentum": 0.248411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195883
      },
      {
        "date": "2026-07-24",
        "close": 37.8906,
        "direction_boundary": 31.2623,
        "core_momentum": 0.212022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196673
      },
      {
        "date": "2026-07-31",
        "close": 37.9102,
        "direction_boundary": 30.1127,
        "core_momentum": 0.258944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196566
      },
      {
        "date": "2026-08-07",
        "close": 39.7546,
        "direction_boundary": 31.2369,
        "core_momentum": 0.272681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.425176,
        "volume": 12607
      },
      {
        "date": "2023-08-25",
        "close": 23.258742,
        "volume": 13949
      },
      {
        "date": "2023-09-01",
        "close": 24.225955,
        "volume": 18122
      },
      {
        "date": "2023-09-08",
        "close": 23.623728,
        "volume": 2977
      },
      {
        "date": "2023-09-15",
        "close": 23.753846,
        "volume": 4263
      },
      {
        "date": "2023-09-22",
        "close": 22.794024,
        "volume": 13205
      },
      {
        "date": "2023-09-29",
        "close": 22.594924,
        "volume": 12304
      },
      {
        "date": "2023-10-06",
        "close": 22.419274,
        "volume": 17296
      },
      {
        "date": "2023-10-13",
        "close": 22.529591,
        "volume": 11578
      },
      {
        "date": "2023-10-20",
        "close": 22.106298,
        "volume": 19429
      },
      {
        "date": "2023-10-27",
        "close": 21.845607,
        "volume": 7309
      },
      {
        "date": "2023-11-03",
        "close": 21.452061,
        "volume": 50565
      },
      {
        "date": "2023-11-10",
        "close": 21.624517,
        "volume": 2896
      },
      {
        "date": "2023-11-17",
        "close": 22.030838,
        "volume": 9283
      },
      {
        "date": "2023-11-24",
        "close": 22.25503,
        "volume": 8671
      },
      {
        "date": "2023-12-01",
        "close": 22.597387,
        "volume": 38109
      },
      {
        "date": "2023-12-08",
        "close": 22.567915,
        "volume": 12619
      },
      {
        "date": "2023-12-15",
        "close": 23.403915,
        "volume": 18025
      },
      {
        "date": "2023-12-22",
        "close": 23.744669,
        "volume": 43087
      },
      {
        "date": "2023-12-29",
        "close": 23.959203,
        "volume": 6481
      },
      {
        "date": "2024-01-05",
        "close": 23.335512,
        "volume": 51462
      },
      {
        "date": "2024-01-12",
        "close": 23.643366,
        "volume": 20394
      },
      {
        "date": "2024-01-19",
        "close": 23.491779,
        "volume": 4688
      },
      {
        "date": "2024-01-26",
        "close": 23.879647,
        "volume": 8325
      },
      {
        "date": "2024-02-02",
        "close": 24.008845,
        "volume": 237735
      },
      {
        "date": "2024-02-09",
        "close": 24.417451,
        "volume": 34565
      },
      {
        "date": "2024-02-16",
        "close": 24.554815,
        "volume": 9342
      },
      {
        "date": "2024-02-23",
        "close": 24.968377,
        "volume": 10722
      },
      {
        "date": "2024-03-01",
        "close": 25.113908,
        "volume": 25115
      },
      {
        "date": "2024-03-08",
        "close": 25.339636,
        "volume": 23950
      },
      {
        "date": "2024-03-15",
        "close": 25.197225,
        "volume": 145415
      },
      {
        "date": "2024-03-22",
        "close": 25.362393,
        "volume": 10497
      },
      {
        "date": "2024-03-29",
        "close": 25.518384,
        "volume": 6424
      },
      {
        "date": "2024-04-05",
        "close": 25.324221,
        "volume": 22615
      },
      {
        "date": "2024-04-12",
        "close": 24.966908,
        "volume": 9609
      },
      {
        "date": "2024-04-19",
        "close": 24.577847,
        "volume": 71720
      },
      {
        "date": "2024-04-26",
        "close": 25.323854,
        "volume": 12104
      },
      {
        "date": "2024-05-03",
        "close": 25.729432,
        "volume": 14927
      },
      {
        "date": "2024-05-10",
        "close": 26.169879,
        "volume": 9262
      },
      {
        "date": "2024-05-17",
        "close": 26.775493,
        "volume": 51730
      },
      {
        "date": "2024-05-24",
        "close": 26.637853,
        "volume": 23621
      },
      {
        "date": "2024-05-31",
        "close": 26.353398,
        "volume": 6303
      },
      {
        "date": "2024-06-07",
        "close": 26.573621,
        "volume": 75745
      },
      {
        "date": "2024-06-14",
        "close": 26.821373,
        "volume": 27669
      },
      {
        "date": "2024-06-21",
        "close": 26.948829,
        "volume": 24256
      },
      {
        "date": "2024-06-28",
        "close": 26.977637,
        "volume": 23010
      },
      {
        "date": "2024-07-05",
        "close": 27.707795,
        "volume": 10303
      },
      {
        "date": "2024-07-12",
        "close": 28.143324,
        "volume": 24436
      },
      {
        "date": "2024-07-19",
        "close": 27.624697,
        "volume": 53070
      },
      {
        "date": "2024-07-26",
        "close": 27.524055,
        "volume": 37818
      },
      {
        "date": "2024-08-02",
        "close": 26.442852,
        "volume": 47118
      },
      {
        "date": "2024-08-09",
        "close": 26.526874,
        "volume": 62168
      },
      {
        "date": "2024-08-16",
        "close": 27.699486,
        "volume": 55370
      },
      {
        "date": "2024-08-23",
        "close": 28.337682,
        "volume": 44036
      },
      {
        "date": "2024-08-30",
        "close": 28.274896,
        "volume": 9902
      },
      {
        "date": "2024-09-06",
        "close": 26.591137,
        "volume": 65389
      },
      {
        "date": "2024-09-13",
        "close": 28.030956,
        "volume": 33143
      },
      {
        "date": "2024-09-20",
        "close": 28.477472,
        "volume": 26658
      },
      {
        "date": "2024-09-27",
        "close": 29.077535,
        "volume": 11816
      },
      {
        "date": "2024-10-04",
        "close": 28.983818,
        "volume": 17929
      },
      {
        "date": "2024-10-11",
        "close": 29.114652,
        "volume": 10946
      },
      {
        "date": "2024-10-18",
        "close": 29.251672,
        "volume": 28094
      },
      {
        "date": "2024-10-25",
        "close": 28.695005,
        "volume": 27122
      },
      {
        "date": "2024-11-01",
        "close": 28.299641,
        "volume": 32083
      },
      {
        "date": "2024-11-08",
        "close": 29.61075,
        "volume": 41711
      },
      {
        "date": "2024-11-15",
        "close": 28.522068,
        "volume": 56757
      },
      {
        "date": "2024-11-22",
        "close": 29.129702,
        "volume": 18468
      },
      {
        "date": "2024-11-29",
        "close": 29.529498,
        "volume": 7161
      },
      {
        "date": "2024-12-06",
        "close": 30.031413,
        "volume": 51699
      },
      {
        "date": "2024-12-13",
        "close": 29.795413,
        "volume": 24422
      },
      {
        "date": "2024-12-20",
        "close": 28.69414,
        "volume": 113183
      },
      {
        "date": "2024-12-27",
        "close": 28.928478,
        "volume": 86043
      },
      {
        "date": "2025-01-03",
        "close": 28.759356,
        "volume": 58461
      },
      {
        "date": "2025-01-10",
        "close": 28.023435,
        "volume": 63243
      },
      {
        "date": "2025-01-17",
        "close": 28.858476,
        "volume": 23325
      },
      {
        "date": "2025-01-24",
        "close": 29.579439,
        "volume": 57918
      },
      {
        "date": "2025-01-31",
        "close": 29.26752,
        "volume": 22730
      },
      {
        "date": "2025-02-07",
        "close": 29.299231,
        "volume": 33273
      },
      {
        "date": "2025-02-14",
        "close": 30.085908,
        "volume": 12694
      },
      {
        "date": "2025-02-21",
        "close": 29.496673,
        "volume": 41883
      },
      {
        "date": "2025-02-28",
        "close": 28.838532,
        "volume": 46359
      },
      {
        "date": "2025-03-07",
        "close": 28.748786,
        "volume": 36728
      },
      {
        "date": "2025-03-14",
        "close": 28.639096,
        "volume": 109305
      },
      {
        "date": "2025-03-21",
        "close": 28.667017,
        "volume": 43378
      },
      {
        "date": "2025-03-28",
        "close": 27.462619,
        "volume": 47902
      },
      {
        "date": "2025-04-04",
        "close": 24.509861,
        "volume": 209384
      },
      {
        "date": "2025-04-11",
        "close": 26.325631,
        "volume": 81461
      },
      {
        "date": "2025-04-18",
        "close": 26.309676,
        "volume": 38036
      },
      {
        "date": "2025-04-25",
        "close": 26.284846,
        "volume": 66877
      },
      {
        "date": "2025-05-02",
        "close": 27.262983,
        "volume": 25516
      },
      {
        "date": "2025-05-09",
        "close": 26.9739,
        "volume": 82372
      },
      {
        "date": "2025-05-16",
        "close": 28.635406,
        "volume": 79571
      },
      {
        "date": "2025-05-23",
        "close": 28.093337,
        "volume": 56161
      },
      {
        "date": "2025-05-30",
        "close": 28.597812,
        "volume": 21536
      },
      {
        "date": "2025-06-06",
        "close": 29.135493,
        "volume": 20318
      },
      {
        "date": "2025-06-13",
        "close": 28.943037,
        "volume": 17055
      },
      {
        "date": "2025-06-20",
        "close": 28.7612,
        "volume": 14928
      },
      {
        "date": "2025-06-27",
        "close": 29.95,
        "volume": 21031
      },
      {
        "date": "2025-07-04",
        "close": 30.6676,
        "volume": 11175
      },
      {
        "date": "2025-07-11",
        "close": 30.4699,
        "volume": 14479
      },
      {
        "date": "2025-07-18",
        "close": 30.6516,
        "volume": 21208
      },
      {
        "date": "2025-07-25",
        "close": 31.2623,
        "volume": 20598
      },
      {
        "date": "2025-08-01",
        "close": 30.1127,
        "volume": 26228
      },
      {
        "date": "2025-08-08",
        "close": 31.2369,
        "volume": 23747
      },
      {
        "date": "2025-08-15",
        "close": 31.7234,
        "volume": 16346
      },
      {
        "date": "2025-08-22",
        "close": 31.928,
        "volume": 16105
      },
      {
        "date": "2025-08-29",
        "close": 31.6486,
        "volume": 12067
      },
      {
        "date": "2025-09-05",
        "close": 31.9192,
        "volume": 18604
      },
      {
        "date": "2025-09-12",
        "close": 32.5797,
        "volume": 25390
      },
      {
        "date": "2025-09-19",
        "close": 33.0496,
        "volume": 9105
      },
      {
        "date": "2025-09-26",
        "close": 32.8152,
        "volume": 22993
      },
      {
        "date": "2025-10-03",
        "close": 33.4942,
        "volume": 12727
      },
      {
        "date": "2025-10-10",
        "close": 32.252,
        "volume": 20415
      },
      {
        "date": "2025-10-17",
        "close": 33.1967,
        "volume": 8784
      },
      {
        "date": "2025-10-24",
        "close": 33.9244,
        "volume": 35818
      },
      {
        "date": "2025-10-31",
        "close": 34.0955,
        "volume": 8805
      },
      {
        "date": "2025-11-07",
        "close": 33.3581,
        "volume": 55836
      },
      {
        "date": "2025-11-14",
        "close": 33.4444,
        "volume": 10168
      },
      {
        "date": "2025-11-21",
        "close": 32.3663,
        "volume": 12646
      },
      {
        "date": "2025-11-28",
        "close": 33.9718,
        "volume": 3413
      },
      {
        "date": "2025-12-05",
        "close": 34.2117,
        "volume": 16280
      },
      {
        "date": "2025-12-12",
        "close": 33.9861,
        "volume": 8503
      },
      {
        "date": "2025-12-19",
        "close": 34.1337,
        "volume": 10757
      },
      {
        "date": "2025-12-26",
        "close": 34.735,
        "volume": 7434
      },
      {
        "date": "2026-01-02",
        "close": 34.4908,
        "volume": 50153
      },
      {
        "date": "2026-01-09",
        "close": 35.4442,
        "volume": 26942
      },
      {
        "date": "2026-01-16",
        "close": 35.4772,
        "volume": 10184
      },
      {
        "date": "2026-01-23",
        "close": 35.61,
        "volume": 13595
      },
      {
        "date": "2026-01-30",
        "close": 35.52,
        "volume": 20155
      },
      {
        "date": "2026-02-06",
        "close": 35.7729,
        "volume": 10599
      },
      {
        "date": "2026-02-13",
        "close": 35.68,
        "volume": 17544
      },
      {
        "date": "2026-02-20",
        "close": 36.22,
        "volume": 39891
      },
      {
        "date": "2026-02-27",
        "close": 36.127,
        "volume": 70123
      },
      {
        "date": "2026-03-06",
        "close": 34.2743,
        "volume": 63899
      },
      {
        "date": "2026-03-13",
        "close": 33.5028,
        "volume": 38202
      },
      {
        "date": "2026-03-20",
        "close": 32.5843,
        "volume": 15279
      },
      {
        "date": "2026-03-27",
        "close": 31.9631,
        "volume": 20572
      },
      {
        "date": "2026-04-03",
        "close": 32.889,
        "volume": 28077
      },
      {
        "date": "2026-04-10",
        "close": 34.7052,
        "volume": 24522
      },
      {
        "date": "2026-04-17",
        "close": 36.747,
        "volume": 33079
      },
      {
        "date": "2026-04-24",
        "close": 36.7776,
        "volume": 27530
      },
      {
        "date": "2026-05-01",
        "close": 37.1789,
        "volume": 21383
      },
      {
        "date": "2026-05-08",
        "close": 38.6493,
        "volume": 61721
      },
      {
        "date": "2026-05-15",
        "close": 38.0605,
        "volume": 42033
      },
      {
        "date": "2026-05-22",
        "close": 38.762,
        "volume": 19121
      },
      {
        "date": "2026-05-29",
        "close": 39.6736,
        "volume": 79995
      },
      {
        "date": "2026-06-05",
        "close": 38.0487,
        "volume": 67662
      },
      {
        "date": "2026-06-12",
        "close": 39.013,
        "volume": 31676
      },
      {
        "date": "2026-06-19",
        "close": 39.805,
        "volume": 20803
      },
      {
        "date": "2026-06-26",
        "close": 38.56,
        "volume": 24721
      },
      {
        "date": "2026-07-03",
        "close": 38.9257,
        "volume": 15809
      },
      {
        "date": "2026-07-10",
        "close": 39.437,
        "volume": 21215
      },
      {
        "date": "2026-07-17",
        "close": 38.2658,
        "volume": 25270
      },
      {
        "date": "2026-07-24",
        "close": 37.8906,
        "volume": 24960
      },
      {
        "date": "2026-07-31",
        "close": 37.9102,
        "volume": 53706
      },
      {
        "date": "2026-08-07",
        "close": 39.7546,
        "volume": 44183
      }
    ],
    "sharemaestro_context": {
      "trend": 36.792843,
      "fair_value": 29.549574,
      "market_activity": 22.449448,
      "market_dynamics": -0.245742,
      "relative_strength": 0.540487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.016764,
        "directional_follow_through": 0.6944,
        "regime_survival": 0.9722,
        "conditional_difference": -0.0003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.037067,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.01262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.09325,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.185937,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.006363
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.013186
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.02901
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.034413
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.216888
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.51011
      }
    ]
  }
}