{
  "ticker": {
    "uuid": "18c0d84a-c756-48dc-bd90-df537e7426be",
    "symbol": "TUG",
    "name": "STF TACTICAL GROWTH ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.961196,
    "boundary_margin": 0.271739,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205081,
    "volatility_stability": 1.1545,
    "risk_context": 0.4876,
    "current_regime": {
      "move": 0.590784,
      "interruption": -0.104697,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.489553,
        "direction_boundary": 22.893888,
        "core_momentum": 0.113378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123512
      },
      {
        "date": "2023-08-25",
        "close": 25.760024,
        "direction_boundary": 22.369019,
        "core_momentum": 0.151594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117603
      },
      {
        "date": "2023-09-01",
        "close": 26.245006,
        "direction_boundary": 22.052435,
        "core_momentum": 0.190118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118249
      },
      {
        "date": "2023-09-08",
        "close": 25.846575,
        "direction_boundary": 22.098771,
        "core_momentum": 0.169593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11753
      },
      {
        "date": "2023-09-15",
        "close": 25.760024,
        "direction_boundary": 21.961682,
        "core_momentum": 0.172953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10828
      },
      {
        "date": "2023-09-22",
        "close": 24.952221,
        "direction_boundary": 21.84531,
        "core_momentum": 0.142223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1173
      },
      {
        "date": "2023-09-29",
        "close": 24.952221,
        "direction_boundary": 21.794849,
        "core_momentum": 0.144868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110866
      },
      {
        "date": "2023-10-06",
        "close": 25.392444,
        "direction_boundary": 21.707688,
        "core_momentum": 0.169744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111737
      },
      {
        "date": "2023-10-13",
        "close": 25.401811,
        "direction_boundary": 21.768334,
        "core_momentum": 0.166916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111731
      },
      {
        "date": "2023-10-20",
        "close": 24.680594,
        "direction_boundary": 21.904947,
        "core_momentum": 0.126713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120123
      },
      {
        "date": "2023-10-27",
        "close": 24.062408,
        "direction_boundary": 22.056332,
        "core_momentum": 0.090952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124063
      },
      {
        "date": "2023-11-03",
        "close": 24.755526,
        "direction_boundary": 20.478258,
        "core_momentum": 0.208869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129577
      },
      {
        "date": "2023-11-10",
        "close": 25.486109,
        "direction_boundary": 20.790203,
        "core_momentum": 0.225871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134732
      },
      {
        "date": "2023-11-17",
        "close": 25.948249,
        "direction_boundary": 20.423209,
        "core_momentum": 0.270528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129273
      },
      {
        "date": "2023-11-24",
        "close": 26.14176,
        "direction_boundary": 20.68928,
        "core_momentum": 0.263541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120373
      },
      {
        "date": "2023-12-01",
        "close": 26.169859,
        "direction_boundary": 20.863602,
        "core_momentum": 0.254331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11972
      },
      {
        "date": "2023-12-08",
        "close": 26.366555,
        "direction_boundary": 20.556244,
        "core_momentum": 0.282654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119946
      },
      {
        "date": "2023-12-15",
        "close": 27.162703,
        "direction_boundary": 20.259255,
        "core_momentum": 0.340755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123266
      },
      {
        "date": "2023-12-22",
        "close": 27.501234,
        "direction_boundary": 20.020824,
        "core_momentum": 0.373631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122837
      },
      {
        "date": "2023-12-29",
        "close": 27.60441,
        "direction_boundary": 19.964585,
        "core_momentum": 0.382669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122255
      },
      {
        "date": "2024-01-05",
        "close": 26.70865,
        "direction_boundary": 20.057948,
        "core_momentum": 0.331574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131527
      },
      {
        "date": "2024-01-12",
        "close": 27.580117,
        "direction_boundary": 20.512572,
        "core_momentum": 0.344547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135698
      },
      {
        "date": "2024-01-19",
        "close": 28.401683,
        "direction_boundary": 20.581555,
        "core_momentum": 0.379958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140508
      },
      {
        "date": "2024-01-26",
        "close": 28.476721,
        "direction_boundary": 21.159093,
        "core_momentum": 0.345838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140174
      },
      {
        "date": "2024-02-02",
        "close": 28.86776,
        "direction_boundary": 21.452202,
        "core_momentum": 0.345678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138262
      },
      {
        "date": "2024-02-09",
        "close": 29.461588,
        "direction_boundary": 21.230569,
        "core_momentum": 0.387697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139012
      },
      {
        "date": "2024-02-16",
        "close": 28.976564,
        "direction_boundary": 21.327164,
        "core_momentum": 0.358669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140502
      },
      {
        "date": "2024-02-23",
        "close": 29.402965,
        "direction_boundary": 20.91659,
        "core_momentum": 0.405725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140939
      },
      {
        "date": "2024-03-01",
        "close": 29.949331,
        "direction_boundary": 21.2121,
        "core_momentum": 0.411898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140893
      },
      {
        "date": "2024-03-08",
        "close": 29.574144,
        "direction_boundary": 20.853794,
        "core_momentum": 0.418166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140162
      },
      {
        "date": "2024-03-15",
        "close": 29.133299,
        "direction_boundary": 21.736354,
        "core_momentum": 0.340303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142497
      },
      {
        "date": "2024-03-22",
        "close": 30.002028,
        "direction_boundary": 22.281854,
        "core_momentum": 0.346478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136212
      },
      {
        "date": "2024-03-29",
        "close": 29.842493,
        "direction_boundary": 22.985866,
        "core_momentum": 0.298298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136966
      },
      {
        "date": "2024-04-05",
        "close": 29.711111,
        "direction_boundary": 22.844486,
        "core_momentum": 0.300581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136941
      },
      {
        "date": "2024-04-12",
        "close": 29.448346,
        "direction_boundary": 22.851006,
        "core_momentum": 0.288711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138302
      },
      {
        "date": "2024-04-19",
        "close": 27.862377,
        "direction_boundary": 22.731885,
        "core_momentum": 0.225696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155395
      },
      {
        "date": "2024-04-26",
        "close": 29.063585,
        "direction_boundary": 23.172137,
        "core_momentum": 0.254247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157518
      },
      {
        "date": "2024-05-03",
        "close": 29.30758,
        "direction_boundary": 23.228019,
        "core_momentum": 0.261734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154564
      },
      {
        "date": "2024-05-10",
        "close": 29.786186,
        "direction_boundary": 23.339781,
        "core_momentum": 0.276198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151805
      },
      {
        "date": "2024-05-17",
        "close": 30.433712,
        "direction_boundary": 24.141586,
        "core_momentum": 0.260634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152441
      },
      {
        "date": "2024-05-24",
        "close": 30.771551,
        "direction_boundary": 25.025536,
        "core_momentum": 0.229606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152584
      },
      {
        "date": "2024-05-31",
        "close": 30.324852,
        "direction_boundary": 25.286315,
        "core_momentum": 0.199259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155184
      },
      {
        "date": "2024-06-07",
        "close": 31.146929,
        "direction_boundary": 25.249061,
        "core_momentum": 0.233588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157911
      },
      {
        "date": "2024-06-14",
        "close": 32.169832,
        "direction_boundary": 25.790458,
        "core_momentum": 0.247354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158707
      },
      {
        "date": "2024-06-21",
        "close": 32.285823,
        "direction_boundary": 25.536186,
        "core_momentum": 0.264317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158524
      },
      {
        "date": "2024-06-28",
        "close": 32.186502,
        "direction_boundary": 25.824191,
        "core_momentum": 0.24637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159014
      },
      {
        "date": "2024-07-05",
        "close": 33.444667,
        "direction_boundary": 25.695391,
        "core_momentum": 0.301582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154832
      },
      {
        "date": "2024-07-12",
        "close": 33.341385,
        "direction_boundary": 26.237172,
        "core_momentum": 0.270769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151832
      },
      {
        "date": "2024-07-19",
        "close": 31.967543,
        "direction_boundary": 26.114434,
        "core_momentum": 0.224133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162982
      },
      {
        "date": "2024-07-26",
        "close": 31.219404,
        "direction_boundary": 26.375579,
        "core_momentum": 0.183648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16762
      },
      {
        "date": "2024-08-02",
        "close": 30.261696,
        "direction_boundary": 25.964929,
        "core_momentum": 0.165483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173624
      },
      {
        "date": "2024-08-09",
        "close": 29.820399,
        "direction_boundary": 25.773641,
        "core_momentum": 0.157011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172938
      },
      {
        "date": "2024-08-16",
        "close": 30.656047,
        "direction_boundary": 25.489553,
        "core_momentum": 0.202691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175075
      },
      {
        "date": "2024-08-23",
        "close": 30.933031,
        "direction_boundary": 25.760024,
        "core_momentum": 0.200815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174449
      },
      {
        "date": "2024-08-30",
        "close": 30.74994,
        "direction_boundary": 26.245006,
        "core_momentum": 0.171649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173116
      },
      {
        "date": "2024-09-06",
        "close": 29.01292,
        "direction_boundary": 25.846575,
        "core_momentum": 0.122505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19089
      },
      {
        "date": "2024-09-13",
        "close": 30.630789,
        "direction_boundary": 25.760024,
        "core_momentum": 0.189082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204235
      },
      {
        "date": "2024-09-20",
        "close": 31.106733,
        "direction_boundary": 24.952221,
        "core_momentum": 0.246652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201379
      },
      {
        "date": "2024-09-27",
        "close": 31.431611,
        "direction_boundary": 24.952221,
        "core_momentum": 0.259672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201509
      },
      {
        "date": "2024-10-04",
        "close": 31.375231,
        "direction_boundary": 25.392444,
        "core_momentum": 0.235613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201375
      },
      {
        "date": "2024-10-11",
        "close": 31.741699,
        "direction_boundary": 25.401811,
        "core_momentum": 0.249584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201146
      },
      {
        "date": "2024-10-18",
        "close": 31.910837,
        "direction_boundary": 24.680594,
        "core_momentum": 0.292953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182766
      },
      {
        "date": "2024-10-25",
        "close": 31.863854,
        "direction_boundary": 24.062408,
        "core_momentum": 0.324217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174956
      },
      {
        "date": "2024-11-01",
        "close": 31.450404,
        "direction_boundary": 24.755526,
        "core_momentum": 0.27044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176292
      },
      {
        "date": "2024-11-08",
        "close": 33.059289,
        "direction_boundary": 25.486109,
        "core_momentum": 0.297149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187294
      },
      {
        "date": "2024-11-15",
        "close": 31.939027,
        "direction_boundary": 25.948249,
        "core_momentum": 0.230874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192841
      },
      {
        "date": "2024-11-22",
        "close": 32.512219,
        "direction_boundary": 26.14176,
        "core_momentum": 0.243689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193709
      },
      {
        "date": "2024-11-29",
        "close": 32.812911,
        "direction_boundary": 26.169859,
        "core_momentum": 0.253844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192405
      },
      {
        "date": "2024-12-06",
        "close": 33.879894,
        "direction_boundary": 26.366555,
        "core_momentum": 0.284957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193832
      },
      {
        "date": "2024-12-13",
        "close": 34.156624,
        "direction_boundary": 27.162703,
        "core_momentum": 0.257483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189428
      },
      {
        "date": "2024-12-20",
        "close": 33.322018,
        "direction_boundary": 27.501234,
        "core_momentum": 0.211655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193081
      },
      {
        "date": "2024-12-27",
        "close": 33.705487,
        "direction_boundary": 27.60441,
        "core_momentum": 0.221018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193485
      },
      {
        "date": "2025-01-03",
        "close": 33.43026,
        "direction_boundary": 26.70865,
        "core_momentum": 0.251664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186531
      },
      {
        "date": "2025-01-10",
        "close": 32.771681,
        "direction_boundary": 27.580117,
        "core_momentum": 0.188236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18853
      },
      {
        "date": "2025-01-17",
        "close": 33.577703,
        "direction_boundary": 28.401683,
        "core_momentum": 0.182243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181714
      },
      {
        "date": "2025-01-24",
        "close": 34.06918,
        "direction_boundary": 28.476721,
        "core_momentum": 0.196387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178661
      },
      {
        "date": "2025-01-31",
        "close": 33.725146,
        "direction_boundary": 28.86776,
        "core_momentum": 0.168263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172823
      },
      {
        "date": "2025-02-07",
        "close": 33.703816,
        "direction_boundary": 29.461588,
        "core_momentum": 0.143992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170844
      },
      {
        "date": "2025-02-14",
        "close": 34.580316,
        "direction_boundary": 28.976564,
        "core_momentum": 0.193389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170337
      },
      {
        "date": "2025-02-21",
        "close": 33.881141,
        "direction_boundary": 29.402965,
        "core_momentum": 0.152304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173684
      },
      {
        "date": "2025-02-28",
        "close": 32.722533,
        "direction_boundary": 29.949331,
        "core_momentum": 0.092596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181265
      },
      {
        "date": "2025-03-07",
        "close": 31.808386,
        "direction_boundary": 29.574144,
        "core_momentum": 0.075547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165369
      },
      {
        "date": "2025-03-14",
        "close": 30.953217,
        "direction_boundary": 29.133299,
        "core_momentum": 0.062469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153576
      },
      {
        "date": "2025-03-21",
        "close": 31.085915,
        "direction_boundary": 30.002028,
        "core_momentum": 0.036127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152168
      },
      {
        "date": "2025-03-28",
        "close": 30.344801,
        "direction_boundary": 29.842493,
        "core_momentum": 0.016832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154947
      },
      {
        "date": "2025-04-04",
        "close": 27.630879,
        "direction_boundary": 29.711111,
        "core_momentum": -0.070015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201025
      },
      {
        "date": "2025-04-11",
        "close": 29.548324,
        "direction_boundary": 29.448346,
        "core_momentum": 0.003395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22359
      },
      {
        "date": "2025-04-18",
        "close": 28.830511,
        "direction_boundary": 27.862377,
        "core_momentum": 0.034747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225271
      },
      {
        "date": "2025-04-25",
        "close": 30.679125,
        "direction_boundary": 29.063585,
        "core_momentum": 0.055586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243208
      },
      {
        "date": "2025-05-02",
        "close": 31.657121,
        "direction_boundary": 29.30758,
        "core_momentum": 0.080168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24675
      },
      {
        "date": "2025-05-09",
        "close": 31.632931,
        "direction_boundary": 29.786186,
        "core_momentum": 0.062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23614
      },
      {
        "date": "2025-05-16",
        "close": 33.629041,
        "direction_boundary": 30.433712,
        "core_momentum": 0.104993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246615
      },
      {
        "date": "2025-05-23",
        "close": 32.930894,
        "direction_boundary": 30.771551,
        "core_momentum": 0.070173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247504
      },
      {
        "date": "2025-05-30",
        "close": 33.707705,
        "direction_boundary": 30.324852,
        "core_momentum": 0.111554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249265
      },
      {
        "date": "2025-06-06",
        "close": 34.248523,
        "direction_boundary": 31.146929,
        "core_momentum": 0.099579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246249
      },
      {
        "date": "2025-06-13",
        "close": 33.968576,
        "direction_boundary": 32.169832,
        "core_momentum": 0.055914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246267
      },
      {
        "date": "2025-06-20",
        "close": 34.022363,
        "direction_boundary": 32.285823,
        "core_momentum": 0.053786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243716
      },
      {
        "date": "2025-06-27",
        "close": 35.510102,
        "direction_boundary": 32.186502,
        "core_momentum": 0.103261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250246
      },
      {
        "date": "2025-07-04",
        "close": 36.001931,
        "direction_boundary": 33.444667,
        "core_momentum": 0.076463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250308
      },
      {
        "date": "2025-07-11",
        "close": 35.765853,
        "direction_boundary": 33.341385,
        "core_momentum": 0.072716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248563
      },
      {
        "date": "2025-07-18",
        "close": 36.144857,
        "direction_boundary": 31.967543,
        "core_momentum": 0.130674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246972
      },
      {
        "date": "2025-07-25",
        "close": 36.476645,
        "direction_boundary": 31.219404,
        "core_momentum": 0.168397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246574
      },
      {
        "date": "2025-08-01",
        "close": 35.705948,
        "direction_boundary": 30.261696,
        "core_momentum": 0.179906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24822
      },
      {
        "date": "2025-08-08",
        "close": 36.961196,
        "direction_boundary": 29.820399,
        "core_momentum": 0.23946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252182
      },
      {
        "date": "2025-08-15",
        "close": 37.135894,
        "direction_boundary": 30.656047,
        "core_momentum": 0.211373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250171
      },
      {
        "date": "2025-08-22",
        "close": 36.799974,
        "direction_boundary": 30.933031,
        "core_momentum": 0.189666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24856
      },
      {
        "date": "2025-08-29",
        "close": 36.663049,
        "direction_boundary": 30.74994,
        "core_momentum": 0.192297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242733
      },
      {
        "date": "2025-09-05",
        "close": 36.970836,
        "direction_boundary": 29.01292,
        "core_momentum": 0.274289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238134
      },
      {
        "date": "2025-09-12",
        "close": 37.637265,
        "direction_boundary": 30.630789,
        "core_momentum": 0.22874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233795
      },
      {
        "date": "2025-09-19",
        "close": 38.333204,
        "direction_boundary": 31.106733,
        "core_momentum": 0.232312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234216
      },
      {
        "date": "2025-09-26",
        "close": 38.277329,
        "direction_boundary": 31.431611,
        "core_momentum": 0.217797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230058
      },
      {
        "date": "2025-10-03",
        "close": 38.708507,
        "direction_boundary": 31.375231,
        "core_momentum": 0.233728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176146
      },
      {
        "date": "2025-10-10",
        "close": 37.823033,
        "direction_boundary": 31.741699,
        "core_momentum": 0.191588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164771
      },
      {
        "date": "2025-10-17",
        "close": 38.866792,
        "direction_boundary": 31.910837,
        "core_momentum": 0.217981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158894
      },
      {
        "date": "2025-10-24",
        "close": 39.702587,
        "direction_boundary": 31.863854,
        "core_momentum": 0.246007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142047
      },
      {
        "date": "2025-10-31",
        "close": 40.535528,
        "direction_boundary": 31.450404,
        "core_momentum": 0.288871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13958
      },
      {
        "date": "2025-11-07",
        "close": 39.282132,
        "direction_boundary": 33.059289,
        "core_momentum": 0.188233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150159
      },
      {
        "date": "2025-11-14",
        "close": 39.201071,
        "direction_boundary": 31.939027,
        "core_momentum": 0.227372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129875
      },
      {
        "date": "2025-11-21",
        "close": 38.018603,
        "direction_boundary": 32.512219,
        "core_momentum": 0.169364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134476
      },
      {
        "date": "2025-11-28",
        "close": 39.859101,
        "direction_boundary": 32.812911,
        "core_momentum": 0.214738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144544
      },
      {
        "date": "2025-12-05",
        "close": 40.233221,
        "direction_boundary": 33.879894,
        "core_momentum": 0.187525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143968
      },
      {
        "date": "2025-12-12",
        "close": 39.546761,
        "direction_boundary": 34.156624,
        "core_momentum": 0.157806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146292
      },
      {
        "date": "2025-12-19",
        "close": 39.719605,
        "direction_boundary": 33.322018,
        "core_momentum": 0.191993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146181
      },
      {
        "date": "2025-12-26",
        "close": 40.2595,
        "direction_boundary": 33.705487,
        "core_momentum": 0.194449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136754
      },
      {
        "date": "2026-01-02",
        "close": 39.583,
        "direction_boundary": 33.43026,
        "core_momentum": 0.184047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139348
      },
      {
        "date": "2026-01-09",
        "close": 40.4091,
        "direction_boundary": 32.771681,
        "core_momentum": 0.233049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140465
      },
      {
        "date": "2026-01-16",
        "close": 40.158,
        "direction_boundary": 33.577703,
        "core_momentum": 0.195972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140993
      },
      {
        "date": "2026-01-23",
        "close": 40.2419,
        "direction_boundary": 34.06918,
        "core_momentum": 0.181182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140823
      },
      {
        "date": "2026-01-30",
        "close": 40.08,
        "direction_boundary": 33.725146,
        "core_momentum": 0.188431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136626
      },
      {
        "date": "2026-02-06",
        "close": 39.2376,
        "direction_boundary": 33.703816,
        "core_momentum": 0.164189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133918
      },
      {
        "date": "2026-02-13",
        "close": 38.6377,
        "direction_boundary": 34.580316,
        "core_momentum": 0.117332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136082
      },
      {
        "date": "2026-02-20",
        "close": 39.1429,
        "direction_boundary": 33.881141,
        "core_momentum": 0.155301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136083
      },
      {
        "date": "2026-02-27",
        "close": 39.0484,
        "direction_boundary": 32.722533,
        "core_momentum": 0.193318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135977
      },
      {
        "date": "2026-03-06",
        "close": 38.493,
        "direction_boundary": 31.808386,
        "core_momentum": 0.210153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137626
      },
      {
        "date": "2026-03-13",
        "close": 38.1434,
        "direction_boundary": 30.953217,
        "core_momentum": 0.232292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13631
      },
      {
        "date": "2026-03-20",
        "close": 37.4448,
        "direction_boundary": 31.085915,
        "core_momentum": 0.204558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136249
      },
      {
        "date": "2026-03-27",
        "close": 36.2916,
        "direction_boundary": 30.344801,
        "core_momentum": 0.195974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142621
      },
      {
        "date": "2026-04-03",
        "close": 37.57,
        "direction_boundary": 27.630879,
        "core_momentum": 0.359711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150454
      },
      {
        "date": "2026-04-10",
        "close": 39.302,
        "direction_boundary": 29.548324,
        "core_momentum": 0.330092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159948
      },
      {
        "date": "2026-04-17",
        "close": 41.7059,
        "direction_boundary": 28.830511,
        "core_momentum": 0.446589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17573
      },
      {
        "date": "2026-04-24",
        "close": 42.589397,
        "direction_boundary": 30.679125,
        "core_momentum": 0.388221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175665
      },
      {
        "date": "2026-05-01",
        "close": 43.147189,
        "direction_boundary": 31.657121,
        "core_momentum": 0.362954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174395
      },
      {
        "date": "2026-05-08",
        "close": 45.459357,
        "direction_boundary": 31.632931,
        "core_momentum": 0.43709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180415
      },
      {
        "date": "2026-05-15",
        "close": 45.419357,
        "direction_boundary": 33.629041,
        "core_momentum": 0.350599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180322
      },
      {
        "date": "2026-05-22",
        "close": 45.90185,
        "direction_boundary": 32.930894,
        "core_momentum": 0.393884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172625
      },
      {
        "date": "2026-05-29",
        "close": 47.35233,
        "direction_boundary": 33.707705,
        "core_momentum": 0.404792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166474
      },
      {
        "date": "2026-06-05",
        "close": 45.179361,
        "direction_boundary": 34.248523,
        "core_momentum": 0.319162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182212
      },
      {
        "date": "2026-06-12",
        "close": 46.225746,
        "direction_boundary": 33.968576,
        "core_momentum": 0.360838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181158
      },
      {
        "date": "2026-06-19",
        "close": 47.518627,
        "direction_boundary": 34.022363,
        "core_momentum": 0.396688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183583
      },
      {
        "date": "2026-06-26",
        "close": 45.5864,
        "direction_boundary": 35.510102,
        "core_momentum": 0.283759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195114
      },
      {
        "date": "2026-07-03",
        "close": 45.8,
        "direction_boundary": 36.001931,
        "core_momentum": 0.272154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192586
      },
      {
        "date": "2026-07-10",
        "close": 46.84,
        "direction_boundary": 35.765853,
        "core_momentum": 0.309629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192883
      },
      {
        "date": "2026-07-17",
        "close": 45.2899,
        "direction_boundary": 36.144857,
        "core_momentum": 0.253011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199891
      },
      {
        "date": "2026-07-24",
        "close": 44.5509,
        "direction_boundary": 36.476645,
        "core_momentum": 0.221354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202004
      },
      {
        "date": "2026-07-31",
        "close": 45.0345,
        "direction_boundary": 35.705948,
        "core_momentum": 0.26126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201884
      },
      {
        "date": "2026-08-07",
        "close": 47.005,
        "direction_boundary": 36.961196,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.489553,
        "volume": 133514
      },
      {
        "date": "2023-08-25",
        "close": 25.760024,
        "volume": 128949
      },
      {
        "date": "2023-09-01",
        "close": 26.245006,
        "volume": 109007
      },
      {
        "date": "2023-09-08",
        "close": 25.846575,
        "volume": 33170
      },
      {
        "date": "2023-09-15",
        "close": 25.760024,
        "volume": 112278
      },
      {
        "date": "2023-09-22",
        "close": 24.952221,
        "volume": 54406
      },
      {
        "date": "2023-09-29",
        "close": 24.952221,
        "volume": 52639
      },
      {
        "date": "2023-10-06",
        "close": 25.392444,
        "volume": 204679
      },
      {
        "date": "2023-10-13",
        "close": 25.401811,
        "volume": 59723
      },
      {
        "date": "2023-10-20",
        "close": 24.680594,
        "volume": 24369
      },
      {
        "date": "2023-10-27",
        "close": 24.062408,
        "volume": 40443
      },
      {
        "date": "2023-11-03",
        "close": 24.755526,
        "volume": 59806
      },
      {
        "date": "2023-11-10",
        "close": 25.486109,
        "volume": 76689
      },
      {
        "date": "2023-11-17",
        "close": 25.948249,
        "volume": 58182
      },
      {
        "date": "2023-11-24",
        "close": 26.14176,
        "volume": 55523
      },
      {
        "date": "2023-12-01",
        "close": 26.169859,
        "volume": 118640
      },
      {
        "date": "2023-12-08",
        "close": 26.366555,
        "volume": 114015
      },
      {
        "date": "2023-12-15",
        "close": 27.162703,
        "volume": 122966
      },
      {
        "date": "2023-12-22",
        "close": 27.501234,
        "volume": 162132
      },
      {
        "date": "2023-12-29",
        "close": 27.60441,
        "volume": 121153
      },
      {
        "date": "2024-01-05",
        "close": 26.70865,
        "volume": 136722
      },
      {
        "date": "2024-01-12",
        "close": 27.580117,
        "volume": 86094
      },
      {
        "date": "2024-01-19",
        "close": 28.401683,
        "volume": 105857
      },
      {
        "date": "2024-01-26",
        "close": 28.476721,
        "volume": 163923
      },
      {
        "date": "2024-02-02",
        "close": 28.86776,
        "volume": 154118
      },
      {
        "date": "2024-02-09",
        "close": 29.461588,
        "volume": 465064
      },
      {
        "date": "2024-02-16",
        "close": 28.976564,
        "volume": 181632
      },
      {
        "date": "2024-02-23",
        "close": 29.402965,
        "volume": 184412
      },
      {
        "date": "2024-03-01",
        "close": 29.949331,
        "volume": 174650
      },
      {
        "date": "2024-03-08",
        "close": 29.574144,
        "volume": 104194
      },
      {
        "date": "2024-03-15",
        "close": 29.133299,
        "volume": 80236
      },
      {
        "date": "2024-03-22",
        "close": 30.002028,
        "volume": 116851
      },
      {
        "date": "2024-03-29",
        "close": 29.842493,
        "volume": 76003
      },
      {
        "date": "2024-04-05",
        "close": 29.711111,
        "volume": 91689
      },
      {
        "date": "2024-04-12",
        "close": 29.448346,
        "volume": 78894
      },
      {
        "date": "2024-04-19",
        "close": 27.862377,
        "volume": 45881
      },
      {
        "date": "2024-04-26",
        "close": 29.063585,
        "volume": 63039
      },
      {
        "date": "2024-05-03",
        "close": 29.30758,
        "volume": 126496
      },
      {
        "date": "2024-05-10",
        "close": 29.786186,
        "volume": 42062
      },
      {
        "date": "2024-05-17",
        "close": 30.433712,
        "volume": 115587
      },
      {
        "date": "2024-05-24",
        "close": 30.771551,
        "volume": 99738
      },
      {
        "date": "2024-05-31",
        "close": 30.324852,
        "volume": 76440
      },
      {
        "date": "2024-06-07",
        "close": 31.146929,
        "volume": 78661
      },
      {
        "date": "2024-06-14",
        "close": 32.169832,
        "volume": 56206
      },
      {
        "date": "2024-06-21",
        "close": 32.285823,
        "volume": 50345
      },
      {
        "date": "2024-06-28",
        "close": 32.186502,
        "volume": 48229
      },
      {
        "date": "2024-07-05",
        "close": 33.444667,
        "volume": 63586
      },
      {
        "date": "2024-07-12",
        "close": 33.341385,
        "volume": 142423
      },
      {
        "date": "2024-07-19",
        "close": 31.967543,
        "volume": 35468
      },
      {
        "date": "2024-07-26",
        "close": 31.219404,
        "volume": 37506
      },
      {
        "date": "2024-08-02",
        "close": 30.261696,
        "volume": 38363
      },
      {
        "date": "2024-08-09",
        "close": 29.820399,
        "volume": 125900
      },
      {
        "date": "2024-08-16",
        "close": 30.656047,
        "volume": 166805
      },
      {
        "date": "2024-08-23",
        "close": 30.933031,
        "volume": 76849
      },
      {
        "date": "2024-08-30",
        "close": 30.74994,
        "volume": 40214
      },
      {
        "date": "2024-09-06",
        "close": 29.01292,
        "volume": 55961
      },
      {
        "date": "2024-09-13",
        "close": 30.630789,
        "volume": 99378
      },
      {
        "date": "2024-09-20",
        "close": 31.106733,
        "volume": 60293
      },
      {
        "date": "2024-09-27",
        "close": 31.431611,
        "volume": 49597
      },
      {
        "date": "2024-10-04",
        "close": 31.375231,
        "volume": 82861
      },
      {
        "date": "2024-10-11",
        "close": 31.741699,
        "volume": 54110
      },
      {
        "date": "2024-10-18",
        "close": 31.910837,
        "volume": 107269
      },
      {
        "date": "2024-10-25",
        "close": 31.863854,
        "volume": 43051
      },
      {
        "date": "2024-11-01",
        "close": 31.450404,
        "volume": 152245
      },
      {
        "date": "2024-11-08",
        "close": 33.059289,
        "volume": 89089
      },
      {
        "date": "2024-11-15",
        "close": 31.939027,
        "volume": 97521
      },
      {
        "date": "2024-11-22",
        "close": 32.512219,
        "volume": 65142
      },
      {
        "date": "2024-11-29",
        "close": 32.812911,
        "volume": 36536
      },
      {
        "date": "2024-12-06",
        "close": 33.879894,
        "volume": 48632
      },
      {
        "date": "2024-12-13",
        "close": 34.156624,
        "volume": 60977
      },
      {
        "date": "2024-12-20",
        "close": 33.322018,
        "volume": 61160
      },
      {
        "date": "2024-12-27",
        "close": 33.705487,
        "volume": 98282
      },
      {
        "date": "2025-01-03",
        "close": 33.43026,
        "volume": 77869
      },
      {
        "date": "2025-01-10",
        "close": 32.771681,
        "volume": 64034
      },
      {
        "date": "2025-01-17",
        "close": 33.577703,
        "volume": 67078
      },
      {
        "date": "2025-01-24",
        "close": 34.06918,
        "volume": 85932
      },
      {
        "date": "2025-01-31",
        "close": 33.725146,
        "volume": 50465
      },
      {
        "date": "2025-02-07",
        "close": 33.703816,
        "volume": 73138
      },
      {
        "date": "2025-02-14",
        "close": 34.580316,
        "volume": 45314
      },
      {
        "date": "2025-02-21",
        "close": 33.881141,
        "volume": 81724
      },
      {
        "date": "2025-02-28",
        "close": 32.722533,
        "volume": 121521
      },
      {
        "date": "2025-03-07",
        "close": 31.808386,
        "volume": 112140
      },
      {
        "date": "2025-03-14",
        "close": 30.953217,
        "volume": 102916
      },
      {
        "date": "2025-03-21",
        "close": 31.085915,
        "volume": 65830
      },
      {
        "date": "2025-03-28",
        "close": 30.344801,
        "volume": 50864
      },
      {
        "date": "2025-04-04",
        "close": 27.630879,
        "volume": 77072
      },
      {
        "date": "2025-04-11",
        "close": 29.548324,
        "volume": 84009
      },
      {
        "date": "2025-04-18",
        "close": 28.830511,
        "volume": 42041
      },
      {
        "date": "2025-04-25",
        "close": 30.679125,
        "volume": 71343
      },
      {
        "date": "2025-05-02",
        "close": 31.657121,
        "volume": 48537
      },
      {
        "date": "2025-05-09",
        "close": 31.632931,
        "volume": 36123
      },
      {
        "date": "2025-05-16",
        "close": 33.629041,
        "volume": 42061
      },
      {
        "date": "2025-05-23",
        "close": 32.930894,
        "volume": 22353
      },
      {
        "date": "2025-05-30",
        "close": 33.707705,
        "volume": 35539
      },
      {
        "date": "2025-06-06",
        "close": 34.248523,
        "volume": 34351
      },
      {
        "date": "2025-06-13",
        "close": 33.968576,
        "volume": 39618
      },
      {
        "date": "2025-06-20",
        "close": 34.022363,
        "volume": 131333
      },
      {
        "date": "2025-06-27",
        "close": 35.510102,
        "volume": 37503
      },
      {
        "date": "2025-07-04",
        "close": 36.001931,
        "volume": 24779
      },
      {
        "date": "2025-07-11",
        "close": 35.765853,
        "volume": 42051
      },
      {
        "date": "2025-07-18",
        "close": 36.144857,
        "volume": 21461
      },
      {
        "date": "2025-07-25",
        "close": 36.476645,
        "volume": 39159
      },
      {
        "date": "2025-08-01",
        "close": 35.705948,
        "volume": 35696
      },
      {
        "date": "2025-08-08",
        "close": 36.961196,
        "volume": 37459
      },
      {
        "date": "2025-08-15",
        "close": 37.135894,
        "volume": 22135
      },
      {
        "date": "2025-08-22",
        "close": 36.799974,
        "volume": 26310
      },
      {
        "date": "2025-08-29",
        "close": 36.663049,
        "volume": 26385
      },
      {
        "date": "2025-09-05",
        "close": 36.970836,
        "volume": 46282
      },
      {
        "date": "2025-09-12",
        "close": 37.637265,
        "volume": 208248
      },
      {
        "date": "2025-09-19",
        "close": 38.333204,
        "volume": 221530
      },
      {
        "date": "2025-09-26",
        "close": 38.277329,
        "volume": 168237
      },
      {
        "date": "2025-10-03",
        "close": 38.708507,
        "volume": 80666
      },
      {
        "date": "2025-10-10",
        "close": 37.823033,
        "volume": 27762
      },
      {
        "date": "2025-10-17",
        "close": 38.866792,
        "volume": 4198163
      },
      {
        "date": "2025-10-24",
        "close": 39.702587,
        "volume": 12295
      },
      {
        "date": "2025-10-31",
        "close": 40.535528,
        "volume": 12483
      },
      {
        "date": "2025-11-07",
        "close": 39.282132,
        "volume": 13032
      },
      {
        "date": "2025-11-14",
        "close": 39.201071,
        "volume": 6627
      },
      {
        "date": "2025-11-21",
        "close": 38.018603,
        "volume": 18841
      },
      {
        "date": "2025-11-28",
        "close": 39.859101,
        "volume": 6316
      },
      {
        "date": "2025-12-05",
        "close": 40.233221,
        "volume": 6220
      },
      {
        "date": "2025-12-12",
        "close": 39.546761,
        "volume": 9441
      },
      {
        "date": "2025-12-19",
        "close": 39.719605,
        "volume": 8083
      },
      {
        "date": "2025-12-26",
        "close": 40.2595,
        "volume": 5314
      },
      {
        "date": "2026-01-02",
        "close": 39.583,
        "volume": 7505
      },
      {
        "date": "2026-01-09",
        "close": 40.4091,
        "volume": 50888
      },
      {
        "date": "2026-01-16",
        "close": 40.158,
        "volume": 7229
      },
      {
        "date": "2026-01-23",
        "close": 40.2419,
        "volume": 23594
      },
      {
        "date": "2026-01-30",
        "close": 40.08,
        "volume": 50713
      },
      {
        "date": "2026-02-06",
        "close": 39.2376,
        "volume": 15754
      },
      {
        "date": "2026-02-13",
        "close": 38.6377,
        "volume": 30014
      },
      {
        "date": "2026-02-20",
        "close": 39.1429,
        "volume": 76254
      },
      {
        "date": "2026-02-27",
        "close": 39.0484,
        "volume": 16234
      },
      {
        "date": "2026-03-06",
        "close": 38.493,
        "volume": 17507
      },
      {
        "date": "2026-03-13",
        "close": 38.1434,
        "volume": 10744
      },
      {
        "date": "2026-03-20",
        "close": 37.4448,
        "volume": 2174
      },
      {
        "date": "2026-03-27",
        "close": 36.2916,
        "volume": 6264
      },
      {
        "date": "2026-04-03",
        "close": 37.57,
        "volume": 46673
      },
      {
        "date": "2026-04-10",
        "close": 39.302,
        "volume": 193715
      },
      {
        "date": "2026-04-17",
        "close": 41.7059,
        "volume": 18132
      },
      {
        "date": "2026-04-24",
        "close": 42.589397,
        "volume": 7775
      },
      {
        "date": "2026-05-01",
        "close": 43.147189,
        "volume": 7836
      },
      {
        "date": "2026-05-08",
        "close": 45.459357,
        "volume": 14674
      },
      {
        "date": "2026-05-15",
        "close": 45.419357,
        "volume": 9381
      },
      {
        "date": "2026-05-22",
        "close": 45.90185,
        "volume": 2758
      },
      {
        "date": "2026-05-29",
        "close": 47.35233,
        "volume": 13688
      },
      {
        "date": "2026-06-05",
        "close": 45.179361,
        "volume": 33463
      },
      {
        "date": "2026-06-12",
        "close": 46.225746,
        "volume": 225484
      },
      {
        "date": "2026-06-19",
        "close": 47.518627,
        "volume": 12517
      },
      {
        "date": "2026-06-26",
        "close": 45.5864,
        "volume": 17849
      },
      {
        "date": "2026-07-03",
        "close": 45.8,
        "volume": 6127
      },
      {
        "date": "2026-07-10",
        "close": 46.84,
        "volume": 8675
      },
      {
        "date": "2026-07-17",
        "close": 45.2899,
        "volume": 4879
      },
      {
        "date": "2026-07-24",
        "close": 44.5509,
        "volume": 5367
      },
      {
        "date": "2026-07-31",
        "close": 45.0345,
        "volume": 19524
      },
      {
        "date": "2026-08-07",
        "close": 47.005,
        "volume": 12062
      }
    ],
    "sharemaestro_context": {
      "trend": 42.479904,
      "fair_value": 34.003401,
      "market_activity": 27.972945,
      "market_dynamics": -0.276573,
      "relative_strength": 0.851326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.013288,
        "directional_follow_through": 0.7714,
        "regime_survival": 1.0,
        "conditional_difference": -0.000449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.053062,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.123849,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.260634,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.256951
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.590784
      }
    ]
  }
}