{
  "ticker": {
    "uuid": "18c3cb2c-9067-49b4-a01e-7f8bd744a408",
    "symbol": "2894",
    "name": "Ishii Food Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 343.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 316.40448,
    "boundary_margin": 0.084055,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129431,
    "volatility_stability": 0.8984,
    "risk_context": 0.7726,
    "current_regime": {
      "move": 0.115427,
      "interruption": -0.13001,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.483,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 265.477234,
        "direction_boundary": 234.698441,
        "core_momentum": 0.131142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24093
      },
      {
        "date": "2023-08-25",
        "close": 273.200165,
        "direction_boundary": 233.7444,
        "core_momentum": 0.168799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243292
      },
      {
        "date": "2023-09-01",
        "close": 276.096313,
        "direction_boundary": 231.836273,
        "core_momentum": 0.190911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243225
      },
      {
        "date": "2023-09-08",
        "close": 283.819275,
        "direction_boundary": 232.790329,
        "core_momentum": 0.219206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245123
      },
      {
        "date": "2023-09-15",
        "close": 288.646118,
        "direction_boundary": 231.836273,
        "core_momentum": 0.245043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245146
      },
      {
        "date": "2023-09-22",
        "close": 286.715393,
        "direction_boundary": 231.836273,
        "core_momentum": 0.236715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245417
      },
      {
        "date": "2023-09-29",
        "close": 289.611511,
        "direction_boundary": 231.836273,
        "core_momentum": 0.249207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243938
      },
      {
        "date": "2023-10-06",
        "close": 278.992401,
        "direction_boundary": 231.836273,
        "core_momentum": 0.203403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250944
      },
      {
        "date": "2023-10-13",
        "close": 274.165527,
        "direction_boundary": 231.836273,
        "core_momentum": 0.182583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25308
      },
      {
        "date": "2023-10-20",
        "close": 279.957794,
        "direction_boundary": 232.790329,
        "core_momentum": 0.202618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253852
      },
      {
        "date": "2023-10-27",
        "close": 276.096313,
        "direction_boundary": 233.7444,
        "core_momentum": 0.181189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255367
      },
      {
        "date": "2023-11-03",
        "close": 276.096313,
        "direction_boundary": 232.790329,
        "core_momentum": 0.18603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255367
      },
      {
        "date": "2023-11-10",
        "close": 273.200165,
        "direction_boundary": 231.836273,
        "core_momentum": 0.178419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256237
      },
      {
        "date": "2023-11-17",
        "close": 271.26947,
        "direction_boundary": 233.7444,
        "core_momentum": 0.160539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255649
      },
      {
        "date": "2023-11-24",
        "close": 273.200165,
        "direction_boundary": 233.7444,
        "core_momentum": 0.168799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255546
      },
      {
        "date": "2023-12-01",
        "close": 278.992401,
        "direction_boundary": 234.698441,
        "core_momentum": 0.188727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256425
      },
      {
        "date": "2023-12-08",
        "close": 281.888519,
        "direction_boundary": 233.7444,
        "core_momentum": 0.205969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256326
      },
      {
        "date": "2023-12-15",
        "close": 295.403748,
        "direction_boundary": 234.698441,
        "core_momentum": 0.258652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261752
      },
      {
        "date": "2023-12-22",
        "close": 298.299866,
        "direction_boundary": 232.790329,
        "core_momentum": 0.28141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261464
      },
      {
        "date": "2023-12-29",
        "close": 301.195984,
        "direction_boundary": 234.698441,
        "core_momentum": 0.283332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261463
      },
      {
        "date": "2024-01-05",
        "close": 306.98819,
        "direction_boundary": 233.7444,
        "core_momentum": 0.31335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261489
      },
      {
        "date": "2024-01-12",
        "close": 297.334473,
        "direction_boundary": 235.652512,
        "core_momentum": 0.26175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267547
      },
      {
        "date": "2024-01-19",
        "close": 303.126709,
        "direction_boundary": 233.7444,
        "core_momentum": 0.29683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267928
      },
      {
        "date": "2024-01-26",
        "close": 316.641937,
        "direction_boundary": 234.698441,
        "core_momentum": 0.349144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204807
      },
      {
        "date": "2024-02-02",
        "close": 306.022827,
        "direction_boundary": 235.652512,
        "core_momentum": 0.298619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161483
      },
      {
        "date": "2024-02-09",
        "close": 310.84967,
        "direction_boundary": 236.606567,
        "core_momentum": 0.313783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15276
      },
      {
        "date": "2024-02-16",
        "close": 312.780457,
        "direction_boundary": 238.514694,
        "core_momentum": 0.311368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152754
      },
      {
        "date": "2024-02-23",
        "close": 310.84967,
        "direction_boundary": 240.422806,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150173
      },
      {
        "date": "2024-03-01",
        "close": 319.538055,
        "direction_boundary": 243.284973,
        "core_momentum": 0.313431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153261
      },
      {
        "date": "2024-03-08",
        "close": 319.538055,
        "direction_boundary": 243.284973,
        "core_momentum": 0.313431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150095
      },
      {
        "date": "2024-03-15",
        "close": 330.157104,
        "direction_boundary": 242.330917,
        "core_momentum": 0.362423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154238
      },
      {
        "date": "2024-03-22",
        "close": 336.914703,
        "direction_boundary": 241.376862,
        "core_momentum": 0.395804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154618
      },
      {
        "date": "2024-03-29",
        "close": 331.001129,
        "direction_boundary": 238.446808,
        "core_momentum": 0.388155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157992
      },
      {
        "date": "2024-04-05",
        "close": 313.425842,
        "direction_boundary": 236.516068,
        "core_momentum": 0.325178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168686
      },
      {
        "date": "2024-04-12",
        "close": 314.402252,
        "direction_boundary": 238.446808,
        "core_momentum": 0.318543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165724
      },
      {
        "date": "2024-04-19",
        "close": 307.567413,
        "direction_boundary": 238.446808,
        "core_momentum": 0.289879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16828
      },
      {
        "date": "2024-04-26",
        "close": 308.543823,
        "direction_boundary": 239.41217,
        "core_momentum": 0.288756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166383
      },
      {
        "date": "2024-05-03",
        "close": 312.449432,
        "direction_boundary": 239.41217,
        "core_momentum": 0.305069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166651
      },
      {
        "date": "2024-05-10",
        "close": 315.378662,
        "direction_boundary": 239.41217,
        "core_momentum": 0.317304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165275
      },
      {
        "date": "2024-05-17",
        "close": 298.779785,
        "direction_boundary": 236.516068,
        "core_momentum": 0.263254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1842
      },
      {
        "date": "2024-05-24",
        "close": 296.826965,
        "direction_boundary": 236.516068,
        "core_momentum": 0.254997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184671
      },
      {
        "date": "2024-05-31",
        "close": 294.874176,
        "direction_boundary": 237.48143,
        "core_momentum": 0.241673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183313
      },
      {
        "date": "2024-06-07",
        "close": 290.968536,
        "direction_boundary": 237.48143,
        "core_momentum": 0.225226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184132
      },
      {
        "date": "2024-06-14",
        "close": 295.850586,
        "direction_boundary": 236.516068,
        "core_momentum": 0.250869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173635
      },
      {
        "date": "2024-06-21",
        "close": 296.826965,
        "direction_boundary": 236.516068,
        "core_momentum": 0.254997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173143
      },
      {
        "date": "2024-06-28",
        "close": 296.826965,
        "direction_boundary": 238.446808,
        "core_momentum": 0.244835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172561
      },
      {
        "date": "2024-07-05",
        "close": 295.850586,
        "direction_boundary": 238.446808,
        "core_momentum": 0.24074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170249
      },
      {
        "date": "2024-07-12",
        "close": 298.779785,
        "direction_boundary": 238.446808,
        "core_momentum": 0.253025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165046
      },
      {
        "date": "2024-07-19",
        "close": 304.638214,
        "direction_boundary": 241.342911,
        "core_momentum": 0.262263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165075
      },
      {
        "date": "2024-07-26",
        "close": 305.614624,
        "direction_boundary": 276.096313,
        "core_momentum": 0.106913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152873
      },
      {
        "date": "2024-08-02",
        "close": 297.803375,
        "direction_boundary": 251.962006,
        "core_momentum": 0.181938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149744
      },
      {
        "date": "2024-08-09",
        "close": 293.897766,
        "direction_boundary": 263.546478,
        "core_momentum": 0.115165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148651
      },
      {
        "date": "2024-08-16",
        "close": 297.803375,
        "direction_boundary": 265.477234,
        "core_momentum": 0.121766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149752
      },
      {
        "date": "2024-08-23",
        "close": 297.803375,
        "direction_boundary": 273.200165,
        "core_momentum": 0.090056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149642
      },
      {
        "date": "2024-08-30",
        "close": 298.779785,
        "direction_boundary": 276.096313,
        "core_momentum": 0.082158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143836
      },
      {
        "date": "2024-09-06",
        "close": 293.897766,
        "direction_boundary": 283.819275,
        "core_momentum": 0.03551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145053
      },
      {
        "date": "2024-09-13",
        "close": 295.850586,
        "direction_boundary": 288.646118,
        "core_momentum": 0.02496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136392
      },
      {
        "date": "2024-09-20",
        "close": 292.921356,
        "direction_boundary": 286.715393,
        "core_momentum": 0.021645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131908
      },
      {
        "date": "2024-09-27",
        "close": 296.826965,
        "direction_boundary": 289.611511,
        "core_momentum": 0.024914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133101
      },
      {
        "date": "2024-10-04",
        "close": 293.897766,
        "direction_boundary": 278.992401,
        "core_momentum": 0.053426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112047
      },
      {
        "date": "2024-10-11",
        "close": 293.897766,
        "direction_boundary": 274.165527,
        "core_momentum": 0.071972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111819
      },
      {
        "date": "2024-10-18",
        "close": 293.897766,
        "direction_boundary": 279.957794,
        "core_momentum": 0.049793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108297
      },
      {
        "date": "2024-10-25",
        "close": 292.921356,
        "direction_boundary": 276.096313,
        "core_momentum": 0.060939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108082
      },
      {
        "date": "2024-11-01",
        "close": 292.921356,
        "direction_boundary": 276.096313,
        "core_momentum": 0.060939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106078
      },
      {
        "date": "2024-11-08",
        "close": 293.897766,
        "direction_boundary": 273.200165,
        "core_momentum": 0.07576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105062
      },
      {
        "date": "2024-11-15",
        "close": 294.874176,
        "direction_boundary": 271.26947,
        "core_momentum": 0.087016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07472
      },
      {
        "date": "2024-11-22",
        "close": 295.850586,
        "direction_boundary": 273.200165,
        "core_momentum": 0.082908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074373
      },
      {
        "date": "2024-11-29",
        "close": 292.921356,
        "direction_boundary": 278.992401,
        "core_momentum": 0.049926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075098
      },
      {
        "date": "2024-12-06",
        "close": 294.874176,
        "direction_boundary": 281.888519,
        "core_momentum": 0.046067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073227
      },
      {
        "date": "2024-12-13",
        "close": 294.874176,
        "direction_boundary": 295.403748,
        "core_momentum": -0.001793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069435
      },
      {
        "date": "2024-12-20",
        "close": 293.897766,
        "direction_boundary": 298.299866,
        "core_momentum": -0.014757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069389
      },
      {
        "date": "2024-12-27",
        "close": 291.944946,
        "direction_boundary": 301.195984,
        "core_momentum": -0.030714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069929
      },
      {
        "date": "2025-01-03",
        "close": 293.897766,
        "direction_boundary": 306.98819,
        "core_momentum": -0.042641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070534
      },
      {
        "date": "2025-01-10",
        "close": 292.921356,
        "direction_boundary": 297.334473,
        "core_momentum": -0.014842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069111
      },
      {
        "date": "2025-01-17",
        "close": 292.921356,
        "direction_boundary": 303.126709,
        "core_momentum": -0.033667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062722
      },
      {
        "date": "2025-01-24",
        "close": 292.921356,
        "direction_boundary": 316.641937,
        "core_momentum": -0.074913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062397
      },
      {
        "date": "2025-01-31",
        "close": 300.732605,
        "direction_boundary": 306.022827,
        "core_momentum": -0.017287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063788
      },
      {
        "date": "2025-02-07",
        "close": 301.708984,
        "direction_boundary": 310.84967,
        "core_momentum": -0.029405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060793
      },
      {
        "date": "2025-02-14",
        "close": 303.661804,
        "direction_boundary": 312.780457,
        "core_momentum": -0.029154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058773
      },
      {
        "date": "2025-02-21",
        "close": 303.661804,
        "direction_boundary": 310.84967,
        "core_momentum": -0.023123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058773
      },
      {
        "date": "2025-02-28",
        "close": 306.591034,
        "direction_boundary": 319.538055,
        "core_momentum": -0.040518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059959
      },
      {
        "date": "2025-03-07",
        "close": 307.567413,
        "direction_boundary": 319.538055,
        "core_momentum": -0.037462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05445
      },
      {
        "date": "2025-03-14",
        "close": 312.449432,
        "direction_boundary": 330.157104,
        "core_momentum": -0.053634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05747
      },
      {
        "date": "2025-03-21",
        "close": 313.425842,
        "direction_boundary": 336.914703,
        "core_momentum": -0.069718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054785
      },
      {
        "date": "2025-03-28",
        "close": 300.584259,
        "direction_boundary": 331.001129,
        "core_momentum": -0.091894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080565
      },
      {
        "date": "2025-04-04",
        "close": 296.629211,
        "direction_boundary": 313.425842,
        "core_momentum": -0.05359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08155
      },
      {
        "date": "2025-04-11",
        "close": 296.629211,
        "direction_boundary": 314.402252,
        "core_momentum": -0.05653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08155
      },
      {
        "date": "2025-04-18",
        "close": 308.494385,
        "direction_boundary": 307.567413,
        "core_momentum": 0.003014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097739
      },
      {
        "date": "2025-04-25",
        "close": 302.561798,
        "direction_boundary": 308.543823,
        "core_momentum": -0.019388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101906
      },
      {
        "date": "2025-05-02",
        "close": 305.528076,
        "direction_boundary": 312.449432,
        "core_momentum": -0.022152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102564
      },
      {
        "date": "2025-05-09",
        "close": 307.505615,
        "direction_boundary": 315.378662,
        "core_momentum": -0.024964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102759
      },
      {
        "date": "2025-05-16",
        "close": 307.505615,
        "direction_boundary": 298.779785,
        "core_momentum": 0.029205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10276
      },
      {
        "date": "2025-05-23",
        "close": 305.528076,
        "direction_boundary": 296.826965,
        "core_momentum": 0.029314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103328
      },
      {
        "date": "2025-05-30",
        "close": 307.505615,
        "direction_boundary": 294.874176,
        "core_momentum": 0.042837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102274
      },
      {
        "date": "2025-06-06",
        "close": 310.471924,
        "direction_boundary": 290.968536,
        "core_momentum": 0.067029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102632
      },
      {
        "date": "2025-06-13",
        "close": 309.483154,
        "direction_boundary": 295.850586,
        "core_momentum": 0.046079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10285
      },
      {
        "date": "2025-06-20",
        "close": 307.505615,
        "direction_boundary": 296.826965,
        "core_momentum": 0.035976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10325
      },
      {
        "date": "2025-06-27",
        "close": 309.483154,
        "direction_boundary": 296.826965,
        "core_momentum": 0.042638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102712
      },
      {
        "date": "2025-07-04",
        "close": 308.494385,
        "direction_boundary": 295.850586,
        "core_momentum": 0.042737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102773
      },
      {
        "date": "2025-07-11",
        "close": 309.483154,
        "direction_boundary": 298.779785,
        "core_momentum": 0.035824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102512
      },
      {
        "date": "2025-07-18",
        "close": 311.460663,
        "direction_boundary": 304.638214,
        "core_momentum": 0.022395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10263
      },
      {
        "date": "2025-07-25",
        "close": 310.471924,
        "direction_boundary": 305.614624,
        "core_momentum": 0.015894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10287
      },
      {
        "date": "2025-08-01",
        "close": 314.426971,
        "direction_boundary": 297.803375,
        "core_momentum": 0.055821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09811
      },
      {
        "date": "2025-08-08",
        "close": 316.40448,
        "direction_boundary": 293.897766,
        "core_momentum": 0.07658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098294
      },
      {
        "date": "2025-08-15",
        "close": 313.438202,
        "direction_boundary": 297.803375,
        "core_momentum": 0.052501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09926
      },
      {
        "date": "2025-08-22",
        "close": 311.460663,
        "direction_boundary": 297.803375,
        "core_momentum": 0.04586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099802
      },
      {
        "date": "2025-08-29",
        "close": 312.449432,
        "direction_boundary": 298.779785,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099087
      },
      {
        "date": "2025-09-05",
        "close": 314.426971,
        "direction_boundary": 293.897766,
        "core_momentum": 0.069852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099336
      },
      {
        "date": "2025-09-12",
        "close": 314.426971,
        "direction_boundary": 295.850586,
        "core_momentum": 0.06279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096985
      },
      {
        "date": "2025-09-19",
        "close": 317.39325,
        "direction_boundary": 292.921356,
        "core_momentum": 0.083544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097743
      },
      {
        "date": "2025-09-26",
        "close": 318.382019,
        "direction_boundary": 296.826965,
        "core_momentum": 0.072618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076358
      },
      {
        "date": "2025-10-03",
        "close": 311.460663,
        "direction_boundary": 293.897766,
        "core_momentum": 0.059759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080729
      },
      {
        "date": "2025-10-10",
        "close": 311.460663,
        "direction_boundary": 293.897766,
        "core_momentum": 0.059759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080729
      },
      {
        "date": "2025-10-17",
        "close": 311.460663,
        "direction_boundary": 293.897766,
        "core_momentum": 0.059759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060139
      },
      {
        "date": "2025-10-24",
        "close": 312.449432,
        "direction_boundary": 292.921356,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053011
      },
      {
        "date": "2025-10-31",
        "close": 310.471924,
        "direction_boundary": 292.921356,
        "core_momentum": 0.059916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052537
      },
      {
        "date": "2025-11-07",
        "close": 312.449432,
        "direction_boundary": 293.897766,
        "core_momentum": 0.063123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052515
      },
      {
        "date": "2025-11-14",
        "close": 315.415741,
        "direction_boundary": 294.874176,
        "core_momentum": 0.069662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05391
      },
      {
        "date": "2025-11-21",
        "close": 315.415741,
        "direction_boundary": 295.850586,
        "core_momentum": 0.066132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052865
      },
      {
        "date": "2025-11-28",
        "close": 316.40448,
        "direction_boundary": 292.921356,
        "core_momentum": 0.080169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052406
      },
      {
        "date": "2025-12-05",
        "close": 317.39325,
        "direction_boundary": 294.874176,
        "core_momentum": 0.076368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051057
      },
      {
        "date": "2025-12-12",
        "close": 320.359558,
        "direction_boundary": 294.874176,
        "core_momentum": 0.086428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052011
      },
      {
        "date": "2025-12-19",
        "close": 322.337067,
        "direction_boundary": 293.897766,
        "core_momentum": 0.096766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051184
      },
      {
        "date": "2025-12-26",
        "close": 323.325836,
        "direction_boundary": 291.944946,
        "core_momentum": 0.107489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050791
      },
      {
        "date": "2026-01-02",
        "close": 321.348328,
        "direction_boundary": 293.897766,
        "core_momentum": 0.093402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051513
      },
      {
        "date": "2026-01-09",
        "close": 330.247192,
        "direction_boundary": 292.921356,
        "core_momentum": 0.127426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062684
      },
      {
        "date": "2026-01-16",
        "close": 334.20224,
        "direction_boundary": 292.921356,
        "core_momentum": 0.140928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063827
      },
      {
        "date": "2026-01-23",
        "close": 344.089874,
        "direction_boundary": 292.921356,
        "core_momentum": 0.174683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072958
      },
      {
        "date": "2026-01-30",
        "close": 338.157318,
        "direction_boundary": 300.732605,
        "core_momentum": 0.124445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077545
      },
      {
        "date": "2026-02-06",
        "close": 334.20224,
        "direction_boundary": 301.708984,
        "core_momentum": 0.107697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079927
      },
      {
        "date": "2026-02-13",
        "close": 345.078644,
        "direction_boundary": 303.661804,
        "core_momentum": 0.136391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08821
      },
      {
        "date": "2026-02-20",
        "close": 351.01123,
        "direction_boundary": 303.661804,
        "core_momentum": 0.155928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088849
      },
      {
        "date": "2026-02-27",
        "close": 362.876404,
        "direction_boundary": 306.591034,
        "core_momentum": 0.183585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097272
      },
      {
        "date": "2026-03-06",
        "close": 361.887634,
        "direction_boundary": 307.567413,
        "core_momentum": 0.176612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097973
      },
      {
        "date": "2026-03-13",
        "close": 367.820221,
        "direction_boundary": 312.449432,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09877
      },
      {
        "date": "2026-03-20",
        "close": 367.820221,
        "direction_boundary": 313.425842,
        "core_momentum": 0.173548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09899
      },
      {
        "date": "2026-03-27",
        "close": 352.0,
        "direction_boundary": 300.584259,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120593
      },
      {
        "date": "2026-04-03",
        "close": 340.0,
        "direction_boundary": 296.629211,
        "core_momentum": 0.146212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127147
      },
      {
        "date": "2026-04-10",
        "close": 339.0,
        "direction_boundary": 296.629211,
        "core_momentum": 0.142841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127369
      },
      {
        "date": "2026-04-17",
        "close": 339.0,
        "direction_boundary": 308.494385,
        "core_momentum": 0.098885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127369
      },
      {
        "date": "2026-04-24",
        "close": 336.0,
        "direction_boundary": 302.561798,
        "core_momentum": 0.110517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128479
      },
      {
        "date": "2026-05-01",
        "close": 333.0,
        "direction_boundary": 305.528076,
        "core_momentum": 0.089916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128902
      },
      {
        "date": "2026-05-08",
        "close": 333.0,
        "direction_boundary": 307.505615,
        "core_momentum": 0.082907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128843
      },
      {
        "date": "2026-05-15",
        "close": 333.0,
        "direction_boundary": 307.505615,
        "core_momentum": 0.082907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128482
      },
      {
        "date": "2026-05-22",
        "close": 333.0,
        "direction_boundary": 305.528076,
        "core_momentum": 0.089916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128482
      },
      {
        "date": "2026-05-29",
        "close": 325.0,
        "direction_boundary": 307.505615,
        "core_momentum": 0.056891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133573
      },
      {
        "date": "2026-06-05",
        "close": 322.0,
        "direction_boundary": 310.471924,
        "core_momentum": 0.037131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13429
      },
      {
        "date": "2026-06-12",
        "close": 322.0,
        "direction_boundary": 309.483154,
        "core_momentum": 0.040444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133696
      },
      {
        "date": "2026-06-19",
        "close": 320.0,
        "direction_boundary": 307.505615,
        "core_momentum": 0.040631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133695
      },
      {
        "date": "2026-06-26",
        "close": 324.0,
        "direction_boundary": 309.483154,
        "core_momentum": 0.046907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134789
      },
      {
        "date": "2026-07-03",
        "close": 330.0,
        "direction_boundary": 308.494385,
        "core_momentum": 0.069712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136793
      },
      {
        "date": "2026-07-10",
        "close": 334.0,
        "direction_boundary": 309.483154,
        "core_momentum": 0.079219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132494
      },
      {
        "date": "2026-07-17",
        "close": 329.0,
        "direction_boundary": 311.460663,
        "core_momentum": 0.056313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133106
      },
      {
        "date": "2026-07-24",
        "close": 331.0,
        "direction_boundary": 310.471924,
        "core_momentum": 0.066119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126466
      },
      {
        "date": "2026-07-31",
        "close": 334.0,
        "direction_boundary": 314.426971,
        "core_momentum": 0.06225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125122
      },
      {
        "date": "2026-08-07",
        "close": 343.0,
        "direction_boundary": 316.40448,
        "core_momentum": 0.084055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 265.477234,
        "volume": 132800
      },
      {
        "date": "2023-08-25",
        "close": 273.200165,
        "volume": 68800
      },
      {
        "date": "2023-09-01",
        "close": 276.096313,
        "volume": 147600
      },
      {
        "date": "2023-09-08",
        "close": 283.819275,
        "volume": 215500
      },
      {
        "date": "2023-09-15",
        "close": 288.646118,
        "volume": 92900
      },
      {
        "date": "2023-09-22",
        "close": 286.715393,
        "volume": 36300
      },
      {
        "date": "2023-09-29",
        "close": 289.611511,
        "volume": 66900
      },
      {
        "date": "2023-10-06",
        "close": 278.992401,
        "volume": 129100
      },
      {
        "date": "2023-10-13",
        "close": 274.165527,
        "volume": 50200
      },
      {
        "date": "2023-10-20",
        "close": 279.957794,
        "volume": 74600
      },
      {
        "date": "2023-10-27",
        "close": 276.096313,
        "volume": 205900
      },
      {
        "date": "2023-11-03",
        "close": 276.096313,
        "volume": 1184100
      },
      {
        "date": "2023-11-10",
        "close": 273.200165,
        "volume": 111500
      },
      {
        "date": "2023-11-17",
        "close": 271.26947,
        "volume": 57200
      },
      {
        "date": "2023-11-24",
        "close": 273.200165,
        "volume": 46000
      },
      {
        "date": "2023-12-01",
        "close": 278.992401,
        "volume": 46500
      },
      {
        "date": "2023-12-08",
        "close": 281.888519,
        "volume": 35500
      },
      {
        "date": "2023-12-15",
        "close": 295.403748,
        "volume": 118000
      },
      {
        "date": "2023-12-22",
        "close": 298.299866,
        "volume": 215800
      },
      {
        "date": "2023-12-29",
        "close": 301.195984,
        "volume": 92200
      },
      {
        "date": "2024-01-05",
        "close": 306.98819,
        "volume": 59900
      },
      {
        "date": "2024-01-12",
        "close": 297.334473,
        "volume": 128400
      },
      {
        "date": "2024-01-19",
        "close": 303.126709,
        "volume": 58300
      },
      {
        "date": "2024-01-26",
        "close": 316.641937,
        "volume": 99400
      },
      {
        "date": "2024-02-02",
        "close": 306.022827,
        "volume": 975300
      },
      {
        "date": "2024-02-09",
        "close": 310.84967,
        "volume": 148300
      },
      {
        "date": "2024-02-16",
        "close": 312.780457,
        "volume": 130400
      },
      {
        "date": "2024-02-23",
        "close": 310.84967,
        "volume": 75200
      },
      {
        "date": "2024-03-01",
        "close": 319.538055,
        "volume": 118400
      },
      {
        "date": "2024-03-08",
        "close": 319.538055,
        "volume": 97800
      },
      {
        "date": "2024-03-15",
        "close": 330.157104,
        "volume": 113600
      },
      {
        "date": "2024-03-22",
        "close": 336.914703,
        "volume": 103800
      },
      {
        "date": "2024-03-29",
        "close": 331.001129,
        "volume": 220000
      },
      {
        "date": "2024-04-05",
        "close": 313.425842,
        "volume": 105500
      },
      {
        "date": "2024-04-12",
        "close": 314.402252,
        "volume": 68900
      },
      {
        "date": "2024-04-19",
        "close": 307.567413,
        "volume": 47900
      },
      {
        "date": "2024-04-26",
        "close": 308.543823,
        "volume": 33900
      },
      {
        "date": "2024-05-03",
        "close": 312.449432,
        "volume": 24000
      },
      {
        "date": "2024-05-10",
        "close": 315.378662,
        "volume": 35600
      },
      {
        "date": "2024-05-17",
        "close": 298.779785,
        "volume": 96000
      },
      {
        "date": "2024-05-24",
        "close": 296.826965,
        "volume": 32500
      },
      {
        "date": "2024-05-31",
        "close": 294.874176,
        "volume": 32600
      },
      {
        "date": "2024-06-07",
        "close": 290.968536,
        "volume": 32400
      },
      {
        "date": "2024-06-14",
        "close": 295.850586,
        "volume": 31000
      },
      {
        "date": "2024-06-21",
        "close": 296.826965,
        "volume": 19400
      },
      {
        "date": "2024-06-28",
        "close": 296.826965,
        "volume": 28500
      },
      {
        "date": "2024-07-05",
        "close": 295.850586,
        "volume": 33800
      },
      {
        "date": "2024-07-12",
        "close": 298.779785,
        "volume": 19900
      },
      {
        "date": "2024-07-19",
        "close": 304.638214,
        "volume": 30200
      },
      {
        "date": "2024-07-26",
        "close": 305.614624,
        "volume": 73600
      },
      {
        "date": "2024-08-02",
        "close": 297.803375,
        "volume": 120500
      },
      {
        "date": "2024-08-09",
        "close": 293.897766,
        "volume": 98900
      },
      {
        "date": "2024-08-16",
        "close": 297.803375,
        "volume": 20300
      },
      {
        "date": "2024-08-23",
        "close": 297.803375,
        "volume": 25400
      },
      {
        "date": "2024-08-30",
        "close": 298.779785,
        "volume": 17200
      },
      {
        "date": "2024-09-06",
        "close": 293.897766,
        "volume": 33500
      },
      {
        "date": "2024-09-13",
        "close": 295.850586,
        "volume": 27400
      },
      {
        "date": "2024-09-20",
        "close": 292.921356,
        "volume": 17100
      },
      {
        "date": "2024-09-27",
        "close": 296.826965,
        "volume": 29400
      },
      {
        "date": "2024-10-04",
        "close": 293.897766,
        "volume": 23400
      },
      {
        "date": "2024-10-11",
        "close": 293.897766,
        "volume": 27900
      },
      {
        "date": "2024-10-18",
        "close": 293.897766,
        "volume": 15400
      },
      {
        "date": "2024-10-25",
        "close": 292.921356,
        "volume": 18600
      },
      {
        "date": "2024-11-01",
        "close": 292.921356,
        "volume": 26700
      },
      {
        "date": "2024-11-08",
        "close": 293.897766,
        "volume": 20800
      },
      {
        "date": "2024-11-15",
        "close": 294.874176,
        "volume": 31300
      },
      {
        "date": "2024-11-22",
        "close": 295.850586,
        "volume": 24800
      },
      {
        "date": "2024-11-29",
        "close": 292.921356,
        "volume": 29200
      },
      {
        "date": "2024-12-06",
        "close": 294.874176,
        "volume": 21200
      },
      {
        "date": "2024-12-13",
        "close": 294.874176,
        "volume": 21500
      },
      {
        "date": "2024-12-20",
        "close": 293.897766,
        "volume": 51400
      },
      {
        "date": "2024-12-27",
        "close": 291.944946,
        "volume": 50600
      },
      {
        "date": "2025-01-03",
        "close": 293.897766,
        "volume": 12800
      },
      {
        "date": "2025-01-10",
        "close": 292.921356,
        "volume": 37200
      },
      {
        "date": "2025-01-17",
        "close": 292.921356,
        "volume": 20900
      },
      {
        "date": "2025-01-24",
        "close": 292.921356,
        "volume": 29800
      },
      {
        "date": "2025-01-31",
        "close": 300.732605,
        "volume": 54800
      },
      {
        "date": "2025-02-07",
        "close": 301.708984,
        "volume": 25200
      },
      {
        "date": "2025-02-14",
        "close": 303.661804,
        "volume": 25700
      },
      {
        "date": "2025-02-21",
        "close": 303.661804,
        "volume": 24600
      },
      {
        "date": "2025-02-28",
        "close": 306.591034,
        "volume": 20400
      },
      {
        "date": "2025-03-07",
        "close": 307.567413,
        "volume": 29700
      },
      {
        "date": "2025-03-14",
        "close": 312.449432,
        "volume": 59400
      },
      {
        "date": "2025-03-21",
        "close": 313.425842,
        "volume": 42400
      },
      {
        "date": "2025-03-28",
        "close": 300.584259,
        "volume": 110000
      },
      {
        "date": "2025-04-04",
        "close": 296.629211,
        "volume": 380800
      },
      {
        "date": "2025-04-11",
        "close": 296.629211,
        "volume": 67900
      },
      {
        "date": "2025-04-18",
        "close": 308.494385,
        "volume": 387000
      },
      {
        "date": "2025-04-25",
        "close": 302.561798,
        "volume": 168200
      },
      {
        "date": "2025-05-02",
        "close": 305.528076,
        "volume": 167800
      },
      {
        "date": "2025-05-09",
        "close": 307.505615,
        "volume": 17100
      },
      {
        "date": "2025-05-16",
        "close": 307.505615,
        "volume": 227100
      },
      {
        "date": "2025-05-23",
        "close": 305.528076,
        "volume": 17300
      },
      {
        "date": "2025-05-30",
        "close": 307.505615,
        "volume": 10000
      },
      {
        "date": "2025-06-06",
        "close": 310.471924,
        "volume": 27100
      },
      {
        "date": "2025-06-13",
        "close": 309.483154,
        "volume": 19200
      },
      {
        "date": "2025-06-20",
        "close": 307.505615,
        "volume": 31400
      },
      {
        "date": "2025-06-27",
        "close": 309.483154,
        "volume": 26600
      },
      {
        "date": "2025-07-04",
        "close": 308.494385,
        "volume": 16200
      },
      {
        "date": "2025-07-11",
        "close": 309.483154,
        "volume": 18600
      },
      {
        "date": "2025-07-18",
        "close": 311.460663,
        "volume": 20000
      },
      {
        "date": "2025-07-25",
        "close": 310.471924,
        "volume": 19400
      },
      {
        "date": "2025-08-01",
        "close": 314.426971,
        "volume": 108600
      },
      {
        "date": "2025-08-08",
        "close": 316.40448,
        "volume": 44300
      },
      {
        "date": "2025-08-15",
        "close": 313.438202,
        "volume": 31000
      },
      {
        "date": "2025-08-22",
        "close": 311.460663,
        "volume": 25400
      },
      {
        "date": "2025-08-29",
        "close": 312.449432,
        "volume": 16600
      },
      {
        "date": "2025-09-05",
        "close": 314.426971,
        "volume": 26900
      },
      {
        "date": "2025-09-12",
        "close": 314.426971,
        "volume": 30700
      },
      {
        "date": "2025-09-19",
        "close": 317.39325,
        "volume": 36400
      },
      {
        "date": "2025-09-26",
        "close": 318.382019,
        "volume": 30200
      },
      {
        "date": "2025-10-03",
        "close": 311.460663,
        "volume": 55300
      },
      {
        "date": "2025-10-10",
        "close": 311.460663,
        "volume": 87600
      },
      {
        "date": "2025-10-17",
        "close": 311.460663,
        "volume": 21100
      },
      {
        "date": "2025-10-24",
        "close": 312.449432,
        "volume": 27300
      },
      {
        "date": "2025-10-31",
        "close": 310.471924,
        "volume": 43000
      },
      {
        "date": "2025-11-07",
        "close": 312.449432,
        "volume": 32800
      },
      {
        "date": "2025-11-14",
        "close": 315.415741,
        "volume": 149600
      },
      {
        "date": "2025-11-21",
        "close": 315.415741,
        "volume": 65100
      },
      {
        "date": "2025-11-28",
        "close": 316.40448,
        "volume": 54500
      },
      {
        "date": "2025-12-05",
        "close": 317.39325,
        "volume": 30900
      },
      {
        "date": "2025-12-12",
        "close": 320.359558,
        "volume": 36000
      },
      {
        "date": "2025-12-19",
        "close": 322.337067,
        "volume": 50500
      },
      {
        "date": "2025-12-26",
        "close": 323.325836,
        "volume": 36600
      },
      {
        "date": "2026-01-02",
        "close": 321.348328,
        "volume": 29500
      },
      {
        "date": "2026-01-09",
        "close": 330.247192,
        "volume": 53900
      },
      {
        "date": "2026-01-16",
        "close": 334.20224,
        "volume": 45300
      },
      {
        "date": "2026-01-23",
        "close": 344.089874,
        "volume": 112500
      },
      {
        "date": "2026-01-30",
        "close": 338.157318,
        "volume": 72900
      },
      {
        "date": "2026-02-06",
        "close": 334.20224,
        "volume": 99400
      },
      {
        "date": "2026-02-13",
        "close": 345.078644,
        "volume": 54100
      },
      {
        "date": "2026-02-20",
        "close": 351.01123,
        "volume": 64800
      },
      {
        "date": "2026-02-27",
        "close": 362.876404,
        "volume": 61300
      },
      {
        "date": "2026-03-06",
        "close": 361.887634,
        "volume": 98100
      },
      {
        "date": "2026-03-13",
        "close": 367.820221,
        "volume": 131300
      },
      {
        "date": "2026-03-20",
        "close": 367.820221,
        "volume": 50300
      },
      {
        "date": "2026-03-27",
        "close": 352.0,
        "volume": 89300
      },
      {
        "date": "2026-04-03",
        "close": 340.0,
        "volume": 92900
      },
      {
        "date": "2026-04-10",
        "close": 339.0,
        "volume": 34600
      },
      {
        "date": "2026-04-17",
        "close": 339.0,
        "volume": 20400
      },
      {
        "date": "2026-04-24",
        "close": 336.0,
        "volume": 20500
      },
      {
        "date": "2026-05-01",
        "close": 333.0,
        "volume": 19400
      },
      {
        "date": "2026-05-08",
        "close": 333.0,
        "volume": 6400
      },
      {
        "date": "2026-05-15",
        "close": 333.0,
        "volume": 30900
      },
      {
        "date": "2026-05-22",
        "close": 333.0,
        "volume": 20000
      },
      {
        "date": "2026-05-29",
        "close": 325.0,
        "volume": 36500
      },
      {
        "date": "2026-06-05",
        "close": 322.0,
        "volume": 4300
      },
      {
        "date": "2026-06-12",
        "close": 322.0,
        "volume": 3900
      },
      {
        "date": "2026-06-19",
        "close": 320.0,
        "volume": 4700
      },
      {
        "date": "2026-06-26",
        "close": 324.0,
        "volume": 6300
      },
      {
        "date": "2026-07-03",
        "close": 330.0,
        "volume": 4300
      },
      {
        "date": "2026-07-10",
        "close": 334.0,
        "volume": 21000
      },
      {
        "date": "2026-07-17",
        "close": 329.0,
        "volume": 43600
      },
      {
        "date": "2026-07-24",
        "close": 331.0,
        "volume": 12100
      },
      {
        "date": "2026-07-31",
        "close": 334.0,
        "volume": 37900
      },
      {
        "date": "2026-08-07",
        "close": 343.0,
        "volume": 28200
      }
    ],
    "sharemaestro_context": {
      "trend": 338.638201,
      "fair_value": 309.228648,
      "market_activity": -5.363634,
      "market_dynamics": 0.23797,
      "relative_strength": -13.840654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.007183,
        "directional_follow_through": 0.587,
        "regime_survival": 1.0,
        "conditional_difference": 0.003135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.008889,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.001389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.012,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.012756,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.097458,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041145,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.004082
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.004115
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.00823
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.261524
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.005952
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.01634
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115427
      }
    ]
  }
}