{
  "ticker": {
    "uuid": "18c496e5-e5df-4f2c-b59f-ed3c3204bb09",
    "symbol": "601117",
    "name": "China National Chemical Engineering Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.77,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7.738434,
    "boundary_margin": 0.004079,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.370466,
    "volatility_stability": 0.749,
    "risk_context": 0.2699,
    "current_regime": {
      "move": -0.008929,
      "interruption": -0.008929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.1,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.968206,
        "direction_boundary": 9.168427,
        "core_momentum": -0.130908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376677
      },
      {
        "date": "2023-08-04",
        "close": 8.175663,
        "direction_boundary": 9.878658,
        "core_momentum": -0.172391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376081
      },
      {
        "date": "2023-08-11",
        "close": 7.723031,
        "direction_boundary": 9.924778,
        "core_momentum": -0.221843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384261
      },
      {
        "date": "2023-08-18",
        "close": 7.572153,
        "direction_boundary": 8.568882,
        "core_momentum": -0.11632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383696
      },
      {
        "date": "2023-08-25",
        "close": 7.147811,
        "direction_boundary": 8.412079,
        "core_momentum": -0.150292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383662
      },
      {
        "date": "2023-09-01",
        "close": 7.468426,
        "direction_boundary": 8.615003,
        "core_momentum": -0.133091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351238
      },
      {
        "date": "2023-09-08",
        "close": 7.364697,
        "direction_boundary": 8.126143,
        "core_momentum": -0.093703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350023
      },
      {
        "date": "2023-09-15",
        "close": 7.21382,
        "direction_boundary": 8.209156,
        "core_momentum": -0.121247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333718
      },
      {
        "date": "2023-09-22",
        "close": 7.308118,
        "direction_boundary": 8.550436,
        "core_momentum": -0.145293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335263
      },
      {
        "date": "2023-09-29",
        "close": 7.336408,
        "direction_boundary": 8.116919,
        "core_momentum": -0.096159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291356
      },
      {
        "date": "2023-10-27",
        "close": 6.940355,
        "direction_boundary": 7.480478,
        "core_momentum": -0.072204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282277
      },
      {
        "date": "2023-11-03",
        "close": 6.563162,
        "direction_boundary": 7.554268,
        "core_momentum": -0.131198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275991
      },
      {
        "date": "2023-11-10",
        "close": 6.516013,
        "direction_boundary": 7.24066,
        "core_momentum": -0.10008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275047
      },
      {
        "date": "2023-11-17",
        "close": 6.534872,
        "direction_boundary": 7.120751,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250614
      },
      {
        "date": "2023-11-24",
        "close": 6.468863,
        "direction_boundary": 7.222213,
        "core_momentum": -0.10431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248968
      },
      {
        "date": "2023-12-01",
        "close": 6.289697,
        "direction_boundary": 7.157646,
        "core_momentum": -0.121262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233943
      },
      {
        "date": "2023-12-08",
        "close": 5.987942,
        "direction_boundary": 7.803311,
        "core_momentum": -0.232641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232027
      },
      {
        "date": "2023-12-15",
        "close": 5.874784,
        "direction_boundary": 7.784863,
        "core_momentum": -0.245358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225396
      },
      {
        "date": "2023-12-22",
        "close": 5.855925,
        "direction_boundary": 8.199933,
        "core_momentum": -0.285857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219282
      },
      {
        "date": "2023-12-29",
        "close": 5.997373,
        "direction_boundary": 8.0708,
        "core_momentum": -0.256905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221634
      },
      {
        "date": "2024-01-05",
        "close": 5.978513,
        "direction_boundary": 7.498926,
        "core_momentum": -0.202751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214838
      },
      {
        "date": "2024-01-12",
        "close": 5.818205,
        "direction_boundary": 7.323674,
        "core_momentum": -0.205562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215545
      },
      {
        "date": "2024-01-19",
        "close": 5.686188,
        "direction_boundary": 7.609611,
        "core_momentum": -0.252762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213423
      },
      {
        "date": "2024-01-26",
        "close": 6.223688,
        "direction_boundary": 7.701849,
        "core_momentum": -0.191923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254766
      },
      {
        "date": "2024-02-02",
        "close": 5.799345,
        "direction_boundary": 7.941667,
        "core_momentum": -0.269757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259317
      },
      {
        "date": "2024-02-09",
        "close": 6.035091,
        "direction_boundary": 8.181485,
        "core_momentum": -0.262348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26415
      },
      {
        "date": "2024-02-23",
        "close": 6.572592,
        "direction_boundary": 8.190709,
        "core_momentum": -0.197555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287981
      },
      {
        "date": "2024-03-01",
        "close": 6.723469,
        "direction_boundary": 7.987786,
        "core_momentum": -0.158281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289999
      },
      {
        "date": "2024-03-08",
        "close": 6.629171,
        "direction_boundary": 8.393633,
        "core_momentum": -0.210214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280173
      },
      {
        "date": "2024-03-15",
        "close": 6.525443,
        "direction_boundary": 9.399023,
        "core_momentum": -0.305732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272358
      },
      {
        "date": "2024-03-22",
        "close": 6.289697,
        "direction_boundary": 9.122311,
        "core_momentum": -0.310515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275648
      },
      {
        "date": "2024-03-29",
        "close": 6.365135,
        "direction_boundary": 9.740303,
        "core_momentum": -0.346516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275897
      },
      {
        "date": "2024-04-05",
        "close": 6.393425,
        "direction_boundary": 9.71263,
        "core_momentum": -0.341741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275047
      },
      {
        "date": "2024-04-12",
        "close": 6.185969,
        "direction_boundary": 8.55966,
        "core_momentum": -0.277311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277371
      },
      {
        "date": "2024-04-19",
        "close": 6.723469,
        "direction_boundary": 8.910163,
        "core_momentum": -0.245416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303609
      },
      {
        "date": "2024-04-26",
        "close": 6.572592,
        "direction_boundary": 9.463591,
        "core_momentum": -0.305486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291209
      },
      {
        "date": "2024-05-03",
        "close": 6.506583,
        "direction_boundary": 9.325233,
        "core_momentum": -0.302261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288755
      },
      {
        "date": "2024-05-10",
        "close": 7.185531,
        "direction_boundary": 9.767974,
        "core_momentum": -0.264379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310687
      },
      {
        "date": "2024-05-17",
        "close": 7.364697,
        "direction_boundary": 9.454367,
        "core_momentum": -0.221027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311631
      },
      {
        "date": "2024-05-24",
        "close": 7.581583,
        "direction_boundary": 8.605778,
        "core_momentum": -0.119012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313428
      },
      {
        "date": "2024-05-31",
        "close": 7.713602,
        "direction_boundary": 8.347513,
        "core_momentum": -0.07594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312957
      },
      {
        "date": "2024-06-07",
        "close": 8.005926,
        "direction_boundary": 7.766416,
        "core_momentum": 0.030839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311507
      },
      {
        "date": "2024-06-14",
        "close": 7.562725,
        "direction_boundary": 8.043128,
        "core_momentum": -0.059728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3146
      },
      {
        "date": "2024-06-21",
        "close": 7.713602,
        "direction_boundary": 7.646506,
        "core_momentum": 0.008775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312273
      },
      {
        "date": "2024-06-28",
        "close": 7.77018,
        "direction_boundary": 7.855048,
        "core_momentum": -0.010804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311691
      },
      {
        "date": "2024-07-05",
        "close": 7.345838,
        "direction_boundary": 7.581583,
        "core_momentum": -0.031094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324514
      },
      {
        "date": "2024-07-12",
        "close": 7.015794,
        "direction_boundary": 7.807899,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332733
      },
      {
        "date": "2024-07-19",
        "close": 7.361656,
        "direction_boundary": 7.807899,
        "core_momentum": -0.057153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334029
      },
      {
        "date": "2024-07-26",
        "close": 7.149115,
        "direction_boundary": 7.902198,
        "core_momentum": -0.0953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335358
      },
      {
        "date": "2024-08-02",
        "close": 7.158776,
        "direction_boundary": 7.657022,
        "core_momentum": -0.06507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314129
      },
      {
        "date": "2024-08-09",
        "close": 6.917252,
        "direction_boundary": 7.968206,
        "core_momentum": -0.131893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300293
      },
      {
        "date": "2024-08-16",
        "close": 6.849625,
        "direction_boundary": 8.175663,
        "core_momentum": -0.162193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297239
      },
      {
        "date": "2024-08-23",
        "close": 6.70471,
        "direction_boundary": 7.723031,
        "core_momentum": -0.131855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275517
      },
      {
        "date": "2024-08-30",
        "close": 6.627423,
        "direction_boundary": 7.572153,
        "core_momentum": -0.124764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274159
      },
      {
        "date": "2024-09-06",
        "close": 6.144375,
        "direction_boundary": 7.147811,
        "core_momentum": -0.140384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292901
      },
      {
        "date": "2024-09-13",
        "close": 6.00912,
        "direction_boundary": 7.468426,
        "core_momentum": -0.195397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293607
      },
      {
        "date": "2024-09-20",
        "close": 6.09607,
        "direction_boundary": 7.364697,
        "core_momentum": -0.172258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290444
      },
      {
        "date": "2024-09-27",
        "close": 7.409961,
        "direction_boundary": 7.21382,
        "core_momentum": 0.02719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398199
      },
      {
        "date": "2024-10-04",
        "close": 7.960636,
        "direction_boundary": 7.308118,
        "core_momentum": 0.089287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40851
      },
      {
        "date": "2024-10-11",
        "close": 7.69979,
        "direction_boundary": 7.336408,
        "core_momentum": 0.049531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408577
      },
      {
        "date": "2024-10-18",
        "close": 7.893009,
        "direction_boundary": 7.22325,
        "core_momentum": 0.092723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394951
      },
      {
        "date": "2024-10-25",
        "close": 8.057246,
        "direction_boundary": 6.761188,
        "core_momentum": 0.191691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393182
      },
      {
        "date": "2024-11-01",
        "close": 7.941315,
        "direction_boundary": 6.940355,
        "core_momentum": 0.144223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393631
      },
      {
        "date": "2024-11-08",
        "close": 8.066907,
        "direction_boundary": 6.563162,
        "core_momentum": 0.229119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371159
      },
      {
        "date": "2024-11-15",
        "close": 8.182838,
        "direction_boundary": 6.516013,
        "core_momentum": 0.255804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37031
      },
      {
        "date": "2024-11-22",
        "close": 8.028263,
        "direction_boundary": 6.534872,
        "core_momentum": 0.228526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369829
      },
      {
        "date": "2024-11-29",
        "close": 7.873687,
        "direction_boundary": 6.468863,
        "core_momentum": 0.217167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370342
      },
      {
        "date": "2024-12-06",
        "close": 8.037924,
        "direction_boundary": 6.289697,
        "core_momentum": 0.277951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36779
      },
      {
        "date": "2024-12-13",
        "close": 7.786739,
        "direction_boundary": 5.987942,
        "core_momentum": 0.300403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361572
      },
      {
        "date": "2024-12-20",
        "close": 7.815722,
        "direction_boundary": 5.874784,
        "core_momentum": 0.330385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360602
      },
      {
        "date": "2024-12-27",
        "close": 8.086228,
        "direction_boundary": 5.855925,
        "core_momentum": 0.380863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363501
      },
      {
        "date": "2025-01-03",
        "close": 7.438944,
        "direction_boundary": 5.997373,
        "core_momentum": 0.240367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373976
      },
      {
        "date": "2025-01-10",
        "close": 7.110471,
        "direction_boundary": 5.978513,
        "core_momentum": 0.189338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373776
      },
      {
        "date": "2025-01-17",
        "close": 7.216742,
        "direction_boundary": 5.818205,
        "core_momentum": 0.240373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368105
      },
      {
        "date": "2025-01-24",
        "close": 7.168437,
        "direction_boundary": 5.686188,
        "core_momentum": 0.260675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36593
      },
      {
        "date": "2025-01-31",
        "close": 7.187759,
        "direction_boundary": 6.223688,
        "core_momentum": 0.154903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365944
      },
      {
        "date": "2025-02-07",
        "close": 7.207081,
        "direction_boundary": 5.799345,
        "core_momentum": 0.242741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362553
      },
      {
        "date": "2025-02-14",
        "close": 7.139454,
        "direction_boundary": 6.035091,
        "core_momentum": 0.18299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362529
      },
      {
        "date": "2025-02-21",
        "close": 6.926913,
        "direction_boundary": 6.572592,
        "core_momentum": 0.053909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363854
      },
      {
        "date": "2025-02-28",
        "close": 6.89793,
        "direction_boundary": 6.723469,
        "core_momentum": 0.025948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363476
      },
      {
        "date": "2025-03-07",
        "close": 6.926913,
        "direction_boundary": 6.629171,
        "core_momentum": 0.044914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345996
      },
      {
        "date": "2025-03-14",
        "close": 7.168437,
        "direction_boundary": 6.525443,
        "core_momentum": 0.098536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346097
      },
      {
        "date": "2025-03-21",
        "close": 7.255386,
        "direction_boundary": 6.289697,
        "core_momentum": 0.153535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34601
      },
      {
        "date": "2025-03-28",
        "close": 7.10081,
        "direction_boundary": 6.365135,
        "core_momentum": 0.115579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215989
      },
      {
        "date": "2025-04-04",
        "close": 7.023522,
        "direction_boundary": 6.393425,
        "core_momentum": 0.098554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188539
      },
      {
        "date": "2025-04-11",
        "close": 6.849625,
        "direction_boundary": 6.185969,
        "core_momentum": 0.107284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186381
      },
      {
        "date": "2025-04-18",
        "close": 6.907591,
        "direction_boundary": 6.723469,
        "core_momentum": 0.027385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182582
      },
      {
        "date": "2025-04-25",
        "close": 7.168437,
        "direction_boundary": 6.572592,
        "core_momentum": 0.090656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188555
      },
      {
        "date": "2025-05-02",
        "close": 7.29403,
        "direction_boundary": 6.506583,
        "core_momentum": 0.121023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190345
      },
      {
        "date": "2025-05-09",
        "close": 7.265047,
        "direction_boundary": 7.185531,
        "core_momentum": 0.011066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18837
      },
      {
        "date": "2025-05-16",
        "close": 7.612841,
        "direction_boundary": 7.364697,
        "core_momentum": 0.033694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199729
      },
      {
        "date": "2025-05-23",
        "close": 7.438944,
        "direction_boundary": 7.581583,
        "core_momentum": -0.018814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200464
      },
      {
        "date": "2025-05-30",
        "close": 7.458265,
        "direction_boundary": 7.713602,
        "core_momentum": -0.033102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19916
      },
      {
        "date": "2025-06-06",
        "close": 7.709451,
        "direction_boundary": 8.005926,
        "core_momentum": -0.037032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202728
      },
      {
        "date": "2025-06-13",
        "close": 7.651485,
        "direction_boundary": 7.562725,
        "core_momentum": 0.011737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19826
      },
      {
        "date": "2025-06-20",
        "close": 7.351995,
        "direction_boundary": 7.713602,
        "core_momentum": -0.046879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205435
      },
      {
        "date": "2025-06-27",
        "close": 7.409961,
        "direction_boundary": 7.77018,
        "core_momentum": -0.046359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19928
      },
      {
        "date": "2025-07-04",
        "close": 7.477587,
        "direction_boundary": 7.345838,
        "core_momentum": 0.017935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162911
      },
      {
        "date": "2025-07-11",
        "close": 7.535553,
        "direction_boundary": 7.015794,
        "core_momentum": 0.074084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149409
      },
      {
        "date": "2025-07-18",
        "close": 7.583858,
        "direction_boundary": 7.361656,
        "core_momentum": 0.030184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148441
      },
      {
        "date": "2025-07-25",
        "close": 7.728773,
        "direction_boundary": 7.149115,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149715
      },
      {
        "date": "2025-08-01",
        "close": 7.738434,
        "direction_boundary": 7.158776,
        "core_momentum": 0.080972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149732
      },
      {
        "date": "2025-08-08",
        "close": 8.018602,
        "direction_boundary": 6.917252,
        "core_momentum": 0.159218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156456
      },
      {
        "date": "2025-08-15",
        "close": 7.844705,
        "direction_boundary": 6.849625,
        "core_momentum": 0.145275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159547
      },
      {
        "date": "2025-08-22",
        "close": 7.832,
        "direction_boundary": 6.70471,
        "core_momentum": 0.168134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152172
      },
      {
        "date": "2025-08-29",
        "close": 7.772666,
        "direction_boundary": 6.627423,
        "core_momentum": 0.172804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152645
      },
      {
        "date": "2025-09-05",
        "close": 7.466111,
        "direction_boundary": 6.144375,
        "core_momentum": 0.215113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164827
      },
      {
        "date": "2025-09-12",
        "close": 7.446333,
        "direction_boundary": 6.00912,
        "core_momentum": 0.239172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158599
      },
      {
        "date": "2025-09-19",
        "close": 7.387,
        "direction_boundary": 6.09607,
        "core_momentum": 0.211764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158358
      },
      {
        "date": "2025-09-26",
        "close": 7.367222,
        "direction_boundary": 7.409961,
        "core_momentum": -0.005768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155192
      },
      {
        "date": "2025-10-03",
        "close": 7.357333,
        "direction_boundary": 7.960636,
        "core_momentum": -0.075786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154231
      },
      {
        "date": "2025-10-10",
        "close": 7.624333,
        "direction_boundary": 7.69979,
        "core_momentum": -0.0098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156058
      },
      {
        "date": "2025-10-17",
        "close": 7.357333,
        "direction_boundary": 7.893009,
        "core_momentum": -0.067867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16532
      },
      {
        "date": "2025-10-24",
        "close": 7.555111,
        "direction_boundary": 8.057246,
        "core_momentum": -0.062321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161505
      },
      {
        "date": "2025-10-31",
        "close": 7.644111,
        "direction_boundary": 7.941315,
        "core_momentum": -0.037425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160618
      },
      {
        "date": "2025-11-07",
        "close": 8.01,
        "direction_boundary": 8.066907,
        "core_momentum": -0.007054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171973
      },
      {
        "date": "2025-11-14",
        "close": 7.802333,
        "direction_boundary": 8.182838,
        "core_momentum": -0.0465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16513
      },
      {
        "date": "2025-11-21",
        "close": 7.377111,
        "direction_boundary": 8.028263,
        "core_momentum": -0.081107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180339
      },
      {
        "date": "2025-11-28",
        "close": 7.367222,
        "direction_boundary": 7.873687,
        "core_momentum": -0.064324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180295
      },
      {
        "date": "2025-12-05",
        "close": 7.584778,
        "direction_boundary": 8.037924,
        "core_momentum": -0.056376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178876
      },
      {
        "date": "2025-12-12",
        "close": 7.406777,
        "direction_boundary": 7.786739,
        "core_momentum": -0.048796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181521
      },
      {
        "date": "2025-12-19",
        "close": 7.614444,
        "direction_boundary": 7.815722,
        "core_momentum": -0.025753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176854
      },
      {
        "date": "2025-12-26",
        "close": 7.584778,
        "direction_boundary": 8.086228,
        "core_momentum": -0.062013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176741
      },
      {
        "date": "2026-01-02",
        "close": 7.446333,
        "direction_boundary": 7.438944,
        "core_momentum": 0.000993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178301
      },
      {
        "date": "2026-01-09",
        "close": 8.01,
        "direction_boundary": 7.110471,
        "core_momentum": 0.126508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205026
      },
      {
        "date": "2026-01-16",
        "close": 7.743,
        "direction_boundary": 7.216742,
        "core_momentum": 0.072922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210965
      },
      {
        "date": "2026-01-23",
        "close": 8.830778,
        "direction_boundary": 7.168437,
        "core_momentum": 0.231897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277518
      },
      {
        "date": "2026-01-30",
        "close": 8.9,
        "direction_boundary": 7.187759,
        "core_momentum": 0.238216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277484
      },
      {
        "date": "2026-02-06",
        "close": 8.36,
        "direction_boundary": 7.207081,
        "core_momentum": 0.15997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289265
      },
      {
        "date": "2026-02-13",
        "close": 8.31,
        "direction_boundary": 7.139454,
        "core_momentum": 0.163955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287512
      },
      {
        "date": "2026-02-27",
        "close": 9.34,
        "direction_boundary": 6.926913,
        "core_momentum": 0.348364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328381
      },
      {
        "date": "2026-03-06",
        "close": 9.33,
        "direction_boundary": 6.89793,
        "core_momentum": 0.35258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327934
      },
      {
        "date": "2026-03-13",
        "close": 10.14,
        "direction_boundary": 6.926913,
        "core_momentum": 0.463856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33693
      },
      {
        "date": "2026-03-20",
        "close": 8.81,
        "direction_boundary": 7.168437,
        "core_momentum": 0.228999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39759
      },
      {
        "date": "2026-03-27",
        "close": 9.1,
        "direction_boundary": 7.255386,
        "core_momentum": 0.254241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398594
      },
      {
        "date": "2026-04-03",
        "close": 8.69,
        "direction_boundary": 7.10081,
        "core_momentum": 0.223804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405415
      },
      {
        "date": "2026-04-10",
        "close": 9.06,
        "direction_boundary": 7.023522,
        "core_momentum": 0.289951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408165
      },
      {
        "date": "2026-04-17",
        "close": 8.57,
        "direction_boundary": 6.849625,
        "core_momentum": 0.251163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415358
      },
      {
        "date": "2026-04-24",
        "close": 8.52,
        "direction_boundary": 6.907591,
        "core_momentum": 0.233426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411637
      },
      {
        "date": "2026-05-01",
        "close": 8.6,
        "direction_boundary": 7.168437,
        "core_momentum": 0.199704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410582
      },
      {
        "date": "2026-05-08",
        "close": 8.29,
        "direction_boundary": 7.29403,
        "core_momentum": 0.136546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414468
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "direction_boundary": 7.265047,
        "core_momentum": 0.114927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411076
      },
      {
        "date": "2026-05-22",
        "close": 7.91,
        "direction_boundary": 7.612841,
        "core_momentum": 0.039034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410762
      },
      {
        "date": "2026-05-29",
        "close": 7.72,
        "direction_boundary": 7.438944,
        "core_momentum": 0.037782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404329
      },
      {
        "date": "2026-06-05",
        "close": 7.46,
        "direction_boundary": 7.458265,
        "core_momentum": 0.000233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407397
      },
      {
        "date": "2026-06-12",
        "close": 7.51,
        "direction_boundary": 7.709451,
        "core_momentum": -0.025871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405429
      },
      {
        "date": "2026-06-19",
        "close": 8.08,
        "direction_boundary": 7.651485,
        "core_momentum": 0.056004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416381
      },
      {
        "date": "2026-06-26",
        "close": 7.52,
        "direction_boundary": 7.351995,
        "core_momentum": 0.022852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427472
      },
      {
        "date": "2026-07-03",
        "close": 7.55,
        "direction_boundary": 7.409961,
        "core_momentum": 0.018899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427486
      },
      {
        "date": "2026-07-10",
        "close": 7.39,
        "direction_boundary": 7.477587,
        "core_momentum": -0.011713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427762
      },
      {
        "date": "2026-07-17",
        "close": 7.44,
        "direction_boundary": 7.535553,
        "core_momentum": -0.01268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414738
      },
      {
        "date": "2026-07-24",
        "close": 7.57,
        "direction_boundary": 7.583858,
        "core_momentum": -0.001827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413145
      },
      {
        "date": "2026-07-31",
        "close": 7.84,
        "direction_boundary": 7.728773,
        "core_momentum": 0.014391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370857
      },
      {
        "date": "2026-08-07",
        "close": 7.77,
        "direction_boundary": 7.738434,
        "core_momentum": 0.004079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370466
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.968206,
        "volume": 179605403
      },
      {
        "date": "2023-08-04",
        "close": 8.175663,
        "volume": 247894723
      },
      {
        "date": "2023-08-11",
        "close": 7.723031,
        "volume": 161950280
      },
      {
        "date": "2023-08-18",
        "close": 7.572153,
        "volume": 151829934
      },
      {
        "date": "2023-08-25",
        "close": 7.147811,
        "volume": 253604748
      },
      {
        "date": "2023-09-01",
        "close": 7.468426,
        "volume": 248487410
      },
      {
        "date": "2023-09-08",
        "close": 7.364697,
        "volume": 174270824
      },
      {
        "date": "2023-09-15",
        "close": 7.21382,
        "volume": 176548448
      },
      {
        "date": "2023-09-22",
        "close": 7.308118,
        "volume": 133907485
      },
      {
        "date": "2023-09-29",
        "close": 7.336408,
        "volume": 114914475
      },
      {
        "date": "2023-10-13",
        "close": 7.22325,
        "volume": 388328864
      },
      {
        "date": "2023-10-20",
        "close": 6.761188,
        "volume": 219147597
      },
      {
        "date": "2023-10-27",
        "close": 6.940355,
        "volume": 221009833
      },
      {
        "date": "2023-11-03",
        "close": 6.563162,
        "volume": 287991255
      },
      {
        "date": "2023-11-10",
        "close": 6.516013,
        "volume": 220171881
      },
      {
        "date": "2023-11-17",
        "close": 6.534872,
        "volume": 193228399
      },
      {
        "date": "2023-11-24",
        "close": 6.468863,
        "volume": 220485991
      },
      {
        "date": "2023-12-01",
        "close": 6.289697,
        "volume": 203341198
      },
      {
        "date": "2023-12-08",
        "close": 5.987942,
        "volume": 161815300
      },
      {
        "date": "2023-12-15",
        "close": 5.874784,
        "volume": 183605673
      },
      {
        "date": "2023-12-22",
        "close": 5.855925,
        "volume": 180257308
      },
      {
        "date": "2023-12-29",
        "close": 5.997373,
        "volume": 145136125
      },
      {
        "date": "2024-01-05",
        "close": 5.978513,
        "volume": 140931353
      },
      {
        "date": "2024-01-12",
        "close": 5.818205,
        "volume": 197624097
      },
      {
        "date": "2024-01-19",
        "close": 5.686188,
        "volume": 227698043
      },
      {
        "date": "2024-01-26",
        "close": 6.223688,
        "volume": 448783879
      },
      {
        "date": "2024-02-02",
        "close": 5.799345,
        "volume": 556598023
      },
      {
        "date": "2024-02-09",
        "close": 6.035091,
        "volume": 393176689
      },
      {
        "date": "2024-02-23",
        "close": 6.572592,
        "volume": 502454280
      },
      {
        "date": "2024-03-01",
        "close": 6.723469,
        "volume": 479166233
      },
      {
        "date": "2024-03-08",
        "close": 6.629171,
        "volume": 333214434
      },
      {
        "date": "2024-03-15",
        "close": 6.525443,
        "volume": 291415837
      },
      {
        "date": "2024-03-22",
        "close": 6.289697,
        "volume": 287733605
      },
      {
        "date": "2024-03-29",
        "close": 6.365135,
        "volume": 193307302
      },
      {
        "date": "2024-04-05",
        "close": 6.393425,
        "volume": 117552147
      },
      {
        "date": "2024-04-12",
        "close": 6.185969,
        "volume": 213535234
      },
      {
        "date": "2024-04-19",
        "close": 6.723469,
        "volume": 591351857
      },
      {
        "date": "2024-04-26",
        "close": 6.572592,
        "volume": 353068504
      },
      {
        "date": "2024-05-03",
        "close": 6.506583,
        "volume": 181224146
      },
      {
        "date": "2024-05-10",
        "close": 7.185531,
        "volume": 579223598
      },
      {
        "date": "2024-05-17",
        "close": 7.364697,
        "volume": 587832355
      },
      {
        "date": "2024-05-24",
        "close": 7.581583,
        "volume": 422121532
      },
      {
        "date": "2024-05-31",
        "close": 7.713602,
        "volume": 451361977
      },
      {
        "date": "2024-06-07",
        "close": 8.005926,
        "volume": 339294500
      },
      {
        "date": "2024-06-14",
        "close": 7.562725,
        "volume": 372805538
      },
      {
        "date": "2024-06-21",
        "close": 7.713602,
        "volume": 325799733
      },
      {
        "date": "2024-06-28",
        "close": 7.77018,
        "volume": 248154145
      },
      {
        "date": "2024-07-05",
        "close": 7.345838,
        "volume": 254063902
      },
      {
        "date": "2024-07-12",
        "close": 7.015794,
        "volume": 301611152
      },
      {
        "date": "2024-07-19",
        "close": 7.361656,
        "volume": 172756978
      },
      {
        "date": "2024-07-26",
        "close": 7.149115,
        "volume": 167477465
      },
      {
        "date": "2024-08-02",
        "close": 7.158776,
        "volume": 254146543
      },
      {
        "date": "2024-08-09",
        "close": 6.917252,
        "volume": 199148114
      },
      {
        "date": "2024-08-16",
        "close": 6.849625,
        "volume": 139600624
      },
      {
        "date": "2024-08-23",
        "close": 6.70471,
        "volume": 167910163
      },
      {
        "date": "2024-08-30",
        "close": 6.627423,
        "volume": 152050659
      },
      {
        "date": "2024-09-06",
        "close": 6.144375,
        "volume": 226609009
      },
      {
        "date": "2024-09-13",
        "close": 6.00912,
        "volume": 131874141
      },
      {
        "date": "2024-09-20",
        "close": 6.09607,
        "volume": 124669712
      },
      {
        "date": "2024-09-27",
        "close": 7.409961,
        "volume": 387622712
      },
      {
        "date": "2024-10-04",
        "close": 7.960636,
        "volume": 160148819
      },
      {
        "date": "2024-10-11",
        "close": 7.69979,
        "volume": 667672686
      },
      {
        "date": "2024-10-18",
        "close": 7.893009,
        "volume": 355471701
      },
      {
        "date": "2024-10-25",
        "close": 8.057246,
        "volume": 288837971
      },
      {
        "date": "2024-11-01",
        "close": 7.941315,
        "volume": 335635316
      },
      {
        "date": "2024-11-08",
        "close": 8.066907,
        "volume": 370815625
      },
      {
        "date": "2024-11-15",
        "close": 8.182838,
        "volume": 447421141
      },
      {
        "date": "2024-11-22",
        "close": 8.028263,
        "volume": 582141737
      },
      {
        "date": "2024-11-29",
        "close": 7.873687,
        "volume": 220857679
      },
      {
        "date": "2024-12-06",
        "close": 8.037924,
        "volume": 262603562
      },
      {
        "date": "2024-12-13",
        "close": 7.786739,
        "volume": 254420968
      },
      {
        "date": "2024-12-20",
        "close": 7.815722,
        "volume": 206499663
      },
      {
        "date": "2024-12-27",
        "close": 8.086228,
        "volume": 262769870
      },
      {
        "date": "2025-01-03",
        "close": 7.438944,
        "volume": 183624027
      },
      {
        "date": "2025-01-10",
        "close": 7.110471,
        "volume": 164736872
      },
      {
        "date": "2025-01-17",
        "close": 7.216742,
        "volume": 202374697
      },
      {
        "date": "2025-01-24",
        "close": 7.168437,
        "volume": 169239705
      },
      {
        "date": "2025-01-31",
        "close": 7.187759,
        "volume": 38541811
      },
      {
        "date": "2025-02-07",
        "close": 7.207081,
        "volume": 147620534
      },
      {
        "date": "2025-02-14",
        "close": 7.139454,
        "volume": 205152701
      },
      {
        "date": "2025-02-21",
        "close": 6.926913,
        "volume": 312629263
      },
      {
        "date": "2025-02-28",
        "close": 6.89793,
        "volume": 325817714
      },
      {
        "date": "2025-03-07",
        "close": 6.926913,
        "volume": 310440186
      },
      {
        "date": "2025-03-14",
        "close": 7.168437,
        "volume": 337986790
      },
      {
        "date": "2025-03-21",
        "close": 7.255386,
        "volume": 267901661
      },
      {
        "date": "2025-03-28",
        "close": 7.10081,
        "volume": 209284119
      },
      {
        "date": "2025-04-04",
        "close": 7.023522,
        "volume": 137998734
      },
      {
        "date": "2025-04-11",
        "close": 6.849625,
        "volume": 356735087
      },
      {
        "date": "2025-04-18",
        "close": 6.907591,
        "volume": 196200781
      },
      {
        "date": "2025-04-25",
        "close": 7.168437,
        "volume": 287551389
      },
      {
        "date": "2025-05-02",
        "close": 7.29403,
        "volume": 155254601
      },
      {
        "date": "2025-05-09",
        "close": 7.265047,
        "volume": 230607899
      },
      {
        "date": "2025-05-16",
        "close": 7.612841,
        "volume": 371536287
      },
      {
        "date": "2025-05-23",
        "close": 7.438944,
        "volume": 153105055
      },
      {
        "date": "2025-05-30",
        "close": 7.458265,
        "volume": 135977183
      },
      {
        "date": "2025-06-06",
        "close": 7.709451,
        "volume": 131457549
      },
      {
        "date": "2025-06-13",
        "close": 7.651485,
        "volume": 125989321
      },
      {
        "date": "2025-06-20",
        "close": 7.351995,
        "volume": 127626649
      },
      {
        "date": "2025-06-27",
        "close": 7.409961,
        "volume": 161518046
      },
      {
        "date": "2025-07-04",
        "close": 7.477587,
        "volume": 155959550
      },
      {
        "date": "2025-07-11",
        "close": 7.535553,
        "volume": 214015360
      },
      {
        "date": "2025-07-18",
        "close": 7.583858,
        "volume": 185134503
      },
      {
        "date": "2025-07-25",
        "close": 7.728773,
        "volume": 347161868
      },
      {
        "date": "2025-08-01",
        "close": 7.738434,
        "volume": 280138315
      },
      {
        "date": "2025-08-08",
        "close": 8.018602,
        "volume": 242632977
      },
      {
        "date": "2025-08-15",
        "close": 7.844705,
        "volume": 248071873
      },
      {
        "date": "2025-08-22",
        "close": 7.832,
        "volume": 357816730
      },
      {
        "date": "2025-08-29",
        "close": 7.772666,
        "volume": 498794799
      },
      {
        "date": "2025-09-05",
        "close": 7.466111,
        "volume": 403991775
      },
      {
        "date": "2025-09-12",
        "close": 7.446333,
        "volume": 322817745
      },
      {
        "date": "2025-09-19",
        "close": 7.387,
        "volume": 302692138
      },
      {
        "date": "2025-09-26",
        "close": 7.367222,
        "volume": 261253928
      },
      {
        "date": "2025-10-03",
        "close": 7.357333,
        "volume": 138661532
      },
      {
        "date": "2025-10-10",
        "close": 7.624333,
        "volume": 229758586
      },
      {
        "date": "2025-10-17",
        "close": 7.357333,
        "volume": 354654777
      },
      {
        "date": "2025-10-24",
        "close": 7.555111,
        "volume": 275708723
      },
      {
        "date": "2025-10-31",
        "close": 7.644111,
        "volume": 397552944
      },
      {
        "date": "2025-11-07",
        "close": 8.01,
        "volume": 396193331
      },
      {
        "date": "2025-11-14",
        "close": 7.802333,
        "volume": 377166291
      },
      {
        "date": "2025-11-21",
        "close": 7.377111,
        "volume": 289123280
      },
      {
        "date": "2025-11-28",
        "close": 7.367222,
        "volume": 252446055
      },
      {
        "date": "2025-12-05",
        "close": 7.584778,
        "volume": 223012842
      },
      {
        "date": "2025-12-12",
        "close": 7.406777,
        "volume": 229558287
      },
      {
        "date": "2025-12-19",
        "close": 7.614444,
        "volume": 210439757
      },
      {
        "date": "2025-12-26",
        "close": 7.584778,
        "volume": 154504848
      },
      {
        "date": "2026-01-02",
        "close": 7.446333,
        "volume": 127617168
      },
      {
        "date": "2026-01-09",
        "close": 8.01,
        "volume": 665156012
      },
      {
        "date": "2026-01-16",
        "close": 7.743,
        "volume": 527040914
      },
      {
        "date": "2026-01-23",
        "close": 8.830778,
        "volume": 1418705474
      },
      {
        "date": "2026-01-30",
        "close": 8.9,
        "volume": 1198096687
      },
      {
        "date": "2026-02-06",
        "close": 8.36,
        "volume": 659266638
      },
      {
        "date": "2026-02-13",
        "close": 8.31,
        "volume": 520416956
      },
      {
        "date": "2026-02-27",
        "close": 9.34,
        "volume": 693932377
      },
      {
        "date": "2026-03-06",
        "close": 9.33,
        "volume": 823305614
      },
      {
        "date": "2026-03-13",
        "close": 10.14,
        "volume": 1173679048
      },
      {
        "date": "2026-03-20",
        "close": 8.81,
        "volume": 835689030
      },
      {
        "date": "2026-03-27",
        "close": 9.1,
        "volume": 751099305
      },
      {
        "date": "2026-04-03",
        "close": 8.69,
        "volume": 486891084
      },
      {
        "date": "2026-04-10",
        "close": 9.06,
        "volume": 530416234
      },
      {
        "date": "2026-04-17",
        "close": 8.57,
        "volume": 504413908
      },
      {
        "date": "2026-04-24",
        "close": 8.52,
        "volume": 438679775
      },
      {
        "date": "2026-05-01",
        "close": 8.6,
        "volume": 415138333
      },
      {
        "date": "2026-05-08",
        "close": 8.29,
        "volume": 386624464
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "volume": 523592666
      },
      {
        "date": "2026-05-22",
        "close": 7.91,
        "volume": 359192707
      },
      {
        "date": "2026-05-29",
        "close": 7.72,
        "volume": 458985633
      },
      {
        "date": "2026-06-05",
        "close": 7.46,
        "volume": 79023652
      },
      {
        "date": "2026-06-12",
        "close": 7.51,
        "volume": 127083422
      },
      {
        "date": "2026-06-19",
        "close": 8.08,
        "volume": 669591545
      },
      {
        "date": "2026-06-26",
        "close": 7.52,
        "volume": 159239374
      },
      {
        "date": "2026-07-03",
        "close": 7.55,
        "volume": 92449201
      },
      {
        "date": "2026-07-10",
        "close": 7.39,
        "volume": 363871997
      },
      {
        "date": "2026-07-17",
        "close": 7.44,
        "volume": 368006806
      },
      {
        "date": "2026-07-24",
        "close": 7.57,
        "volume": 431614181
      },
      {
        "date": "2026-07-31",
        "close": 7.84,
        "volume": 339522828
      },
      {
        "date": "2026-08-07",
        "close": 7.77,
        "volume": 355440822
      }
    ],
    "sharemaestro_context": {
      "trend": 8.282126,
      "fair_value": 7.395636,
      "market_activity": -18.129942,
      "market_dynamics": -0.650549,
      "relative_strength": -2.04808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.008429,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.004086,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.005017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.05087,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038236,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.083603,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.215453
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.027379
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.036364
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.007884
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.012114
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.02953
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.001835
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.065594
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.024357
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.008929
      }
    ]
  }
}