{
  "ticker": {
    "uuid": "18c49ddc-baa6-48fd-a0f9-22bd185abb8c",
    "symbol": "JPCE",
    "name": "JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.52,
    "boundary_margin": 0.162702,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133064,
    "volatility_stability": 0.8214,
    "risk_context": 0.7515,
    "current_regime": {
      "move": 0.360877,
      "interruption": -0.096923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.35,
        "direction_boundary": 27.915001,
        "core_momentum": 0.051406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088749
      },
      {
        "date": "2023-08-25",
        "close": 28.719999,
        "direction_boundary": 27.42,
        "core_momentum": 0.047411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094912
      },
      {
        "date": "2023-09-01",
        "close": 28.719999,
        "direction_boundary": 27.42,
        "core_momentum": 0.047411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094912
      },
      {
        "date": "2023-09-08",
        "close": 29.055,
        "direction_boundary": 27.42,
        "core_momentum": 0.059628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072374
      },
      {
        "date": "2023-09-15",
        "close": 29.055,
        "direction_boundary": 27.42,
        "core_momentum": 0.059628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072057
      },
      {
        "date": "2023-09-22",
        "close": 29.075001,
        "direction_boundary": 27.42,
        "core_momentum": 0.060357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070506
      },
      {
        "date": "2023-09-29",
        "close": 29.075001,
        "direction_boundary": 27.42,
        "core_momentum": 0.060357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070048
      },
      {
        "date": "2023-10-06",
        "close": 27.780001,
        "direction_boundary": 27.42,
        "core_momentum": 0.013129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088091
      },
      {
        "date": "2023-10-13",
        "close": 27.780001,
        "direction_boundary": 27.42,
        "core_momentum": 0.013129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088091
      },
      {
        "date": "2023-10-20",
        "close": 27.780001,
        "direction_boundary": 27.42,
        "core_momentum": 0.013129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088091
      },
      {
        "date": "2023-10-27",
        "close": 27.780001,
        "direction_boundary": 25.434999,
        "core_momentum": 0.092196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088037
      },
      {
        "date": "2023-11-03",
        "close": 28.639999,
        "direction_boundary": 25.555,
        "core_momentum": 0.12072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097363
      },
      {
        "date": "2023-11-10",
        "close": 28.639999,
        "direction_boundary": 25.555,
        "core_momentum": 0.12072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097181
      },
      {
        "date": "2023-11-17",
        "close": 28.639999,
        "direction_boundary": 25.555,
        "core_momentum": 0.12072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097162
      },
      {
        "date": "2023-11-24",
        "close": 28.639999,
        "direction_boundary": 25.555,
        "core_momentum": 0.12072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097162
      },
      {
        "date": "2023-12-01",
        "close": 28.639999,
        "direction_boundary": 25.555,
        "core_momentum": 0.12072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088899
      },
      {
        "date": "2023-12-08",
        "close": 29.945,
        "direction_boundary": 25.555,
        "core_momentum": 0.171786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108125
      },
      {
        "date": "2023-12-15",
        "close": 29.945,
        "direction_boundary": 25.555,
        "core_momentum": 0.171786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106437
      },
      {
        "date": "2023-12-22",
        "close": 30.809999,
        "direction_boundary": 25.555,
        "core_momentum": 0.205635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112817
      },
      {
        "date": "2023-12-29",
        "close": 30.809999,
        "direction_boundary": 25.555,
        "core_momentum": 0.205635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112817
      },
      {
        "date": "2024-01-05",
        "close": 30.535,
        "direction_boundary": 25.555,
        "core_momentum": 0.194874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113856
      },
      {
        "date": "2024-01-12",
        "close": 30.535,
        "direction_boundary": 26.629999,
        "core_momentum": 0.146639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11353
      },
      {
        "date": "2024-01-19",
        "close": 30.93,
        "direction_boundary": 26.629999,
        "core_momentum": 0.161472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114605
      },
      {
        "date": "2024-01-26",
        "close": 30.93,
        "direction_boundary": 26.629999,
        "core_momentum": 0.161472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114605
      },
      {
        "date": "2024-02-02",
        "close": 31.77,
        "direction_boundary": 27.700001,
        "core_momentum": 0.146931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119628
      },
      {
        "date": "2024-02-09",
        "close": 31.674999,
        "direction_boundary": 27.424999,
        "core_momentum": 0.154968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119638
      },
      {
        "date": "2024-02-16",
        "close": 31.674999,
        "direction_boundary": 27.424999,
        "core_momentum": 0.154968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119638
      },
      {
        "date": "2024-02-23",
        "close": 32.365002,
        "direction_boundary": 27.424999,
        "core_momentum": 0.180128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11683
      },
      {
        "date": "2024-03-01",
        "close": 32.724998,
        "direction_boundary": 27.424999,
        "core_momentum": 0.193254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116967
      },
      {
        "date": "2024-03-08",
        "close": 33.240002,
        "direction_boundary": 26.309999,
        "core_momentum": 0.263398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11755
      },
      {
        "date": "2024-03-15",
        "close": 33.240002,
        "direction_boundary": 26.25,
        "core_momentum": 0.266286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11755
      },
      {
        "date": "2024-03-22",
        "close": 33.724998,
        "direction_boundary": 26.635,
        "core_momentum": 0.266191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118053
      },
      {
        "date": "2024-03-29",
        "close": 33.685001,
        "direction_boundary": 26.549999,
        "core_momentum": 0.268738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118179
      },
      {
        "date": "2024-04-05",
        "close": 33.459999,
        "direction_boundary": 27.385,
        "core_momentum": 0.221837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094383
      },
      {
        "date": "2024-04-12",
        "close": 33.459999,
        "direction_boundary": 27.385,
        "core_momentum": 0.221837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094383
      },
      {
        "date": "2024-04-19",
        "close": 32.084999,
        "direction_boundary": 27.385,
        "core_momentum": 0.171627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116169
      },
      {
        "date": "2024-04-26",
        "close": 32.084999,
        "direction_boundary": 27.459999,
        "core_momentum": 0.168427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116169
      },
      {
        "date": "2024-05-03",
        "close": 32.084999,
        "direction_boundary": 27.445,
        "core_momentum": 0.169065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110637
      },
      {
        "date": "2024-05-10",
        "close": 32.084999,
        "direction_boundary": 27.610001,
        "core_momentum": 0.162079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110637
      },
      {
        "date": "2024-05-17",
        "close": 32.084999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.158303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110637
      },
      {
        "date": "2024-05-24",
        "close": 32.084999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.158303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110637
      },
      {
        "date": "2024-05-31",
        "close": 32.084999,
        "direction_boundary": 28.5,
        "core_momentum": 0.125789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110637
      },
      {
        "date": "2024-06-07",
        "close": 32.084999,
        "direction_boundary": 28.514999,
        "core_momentum": 0.125197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094316
      },
      {
        "date": "2024-06-14",
        "close": 34.064999,
        "direction_boundary": 28.950001,
        "core_momentum": 0.176684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123108
      },
      {
        "date": "2024-06-21",
        "close": 34.77,
        "direction_boundary": 29.115,
        "core_momentum": 0.19423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120526
      },
      {
        "date": "2024-06-28",
        "close": 34.77,
        "direction_boundary": 29.115,
        "core_momentum": 0.19423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120526
      },
      {
        "date": "2024-07-05",
        "close": 35.07,
        "direction_boundary": 29.205,
        "core_momentum": 0.200822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119008
      },
      {
        "date": "2024-07-12",
        "close": 35.470001,
        "direction_boundary": 29.434999,
        "core_momentum": 0.205028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119033
      },
      {
        "date": "2024-07-19",
        "close": 35.790001,
        "direction_boundary": 29.434999,
        "core_momentum": 0.2159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118692
      },
      {
        "date": "2024-07-26",
        "close": 34.654999,
        "direction_boundary": 29.434999,
        "core_momentum": 0.17734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129648
      },
      {
        "date": "2024-08-02",
        "close": 34.615002,
        "direction_boundary": 29.434999,
        "core_momentum": 0.175981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125714
      },
      {
        "date": "2024-08-09",
        "close": 33.02,
        "direction_boundary": 29.35,
        "core_momentum": 0.125043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143769
      },
      {
        "date": "2024-08-16",
        "close": 33.02,
        "direction_boundary": 29.35,
        "core_momentum": 0.125043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143769
      },
      {
        "date": "2024-08-23",
        "close": 35.450001,
        "direction_boundary": 28.719999,
        "core_momentum": 0.234332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171234
      },
      {
        "date": "2024-08-30",
        "close": 35.450001,
        "direction_boundary": 28.719999,
        "core_momentum": 0.234332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170944
      },
      {
        "date": "2024-09-06",
        "close": 35.459999,
        "direction_boundary": 29.055,
        "core_momentum": 0.220444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170015
      },
      {
        "date": "2024-09-13",
        "close": 35.459999,
        "direction_boundary": 29.055,
        "core_momentum": 0.220444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170015
      },
      {
        "date": "2024-09-20",
        "close": 35.459999,
        "direction_boundary": 29.075001,
        "core_momentum": 0.219604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169154
      },
      {
        "date": "2024-09-27",
        "close": 35.459999,
        "direction_boundary": 29.075001,
        "core_momentum": 0.219604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169119
      },
      {
        "date": "2024-10-04",
        "close": 35.945,
        "direction_boundary": 27.780001,
        "core_momentum": 0.293916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169377
      },
      {
        "date": "2024-10-11",
        "close": 35.945,
        "direction_boundary": 27.780001,
        "core_momentum": 0.293916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169377
      },
      {
        "date": "2024-10-18",
        "close": 36.560001,
        "direction_boundary": 27.780001,
        "core_momentum": 0.316055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157562
      },
      {
        "date": "2024-10-25",
        "close": 36.560001,
        "direction_boundary": 27.780001,
        "core_momentum": 0.316055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157562
      },
      {
        "date": "2024-11-01",
        "close": 36.560001,
        "direction_boundary": 28.639999,
        "core_momentum": 0.276536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157562
      },
      {
        "date": "2024-11-08",
        "close": 36.560001,
        "direction_boundary": 28.639999,
        "core_momentum": 0.276536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157562
      },
      {
        "date": "2024-11-15",
        "close": 36.93,
        "direction_boundary": 28.639999,
        "core_momentum": 0.289455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157539
      },
      {
        "date": "2024-11-22",
        "close": 36.93,
        "direction_boundary": 28.639999,
        "core_momentum": 0.289455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157539
      },
      {
        "date": "2024-11-29",
        "close": 37.154999,
        "direction_boundary": 28.639999,
        "core_momentum": 0.297311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157347
      },
      {
        "date": "2024-12-06",
        "close": 37.439999,
        "direction_boundary": 29.945,
        "core_momentum": 0.250292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157156
      },
      {
        "date": "2024-12-13",
        "close": 37.439999,
        "direction_boundary": 29.945,
        "core_momentum": 0.250292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136647
      },
      {
        "date": "2024-12-20",
        "close": 36.884998,
        "direction_boundary": 30.809999,
        "core_momentum": 0.197176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136739
      },
      {
        "date": "2024-12-27",
        "close": 37.055,
        "direction_boundary": 30.809999,
        "core_momentum": 0.202694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136735
      },
      {
        "date": "2025-01-03",
        "close": 36.865002,
        "direction_boundary": 30.535,
        "core_momentum": 0.207303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136827
      },
      {
        "date": "2025-01-10",
        "close": 36.869999,
        "direction_boundary": 30.535,
        "core_momentum": 0.207467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136165
      },
      {
        "date": "2025-01-17",
        "close": 36.869999,
        "direction_boundary": 30.93,
        "core_momentum": 0.192047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135745
      },
      {
        "date": "2025-01-24",
        "close": 37.450001,
        "direction_boundary": 30.93,
        "core_momentum": 0.210799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128227
      },
      {
        "date": "2025-01-31",
        "close": 37.450001,
        "direction_boundary": 31.77,
        "core_momentum": 0.178785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128162
      },
      {
        "date": "2025-02-07",
        "close": 37.450001,
        "direction_boundary": 31.674999,
        "core_momentum": 0.182321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105983
      },
      {
        "date": "2025-02-14",
        "close": 38.009998,
        "direction_boundary": 31.674999,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106623
      },
      {
        "date": "2025-02-21",
        "close": 38.009998,
        "direction_boundary": 32.365002,
        "core_momentum": 0.174417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049329
      },
      {
        "date": "2025-02-28",
        "close": 38.009998,
        "direction_boundary": 32.724998,
        "core_momentum": 0.161497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049329
      },
      {
        "date": "2025-03-07",
        "close": 36.494999,
        "direction_boundary": 33.240002,
        "core_momentum": 0.097924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077796
      },
      {
        "date": "2025-03-14",
        "close": 36.494999,
        "direction_boundary": 33.240002,
        "core_momentum": 0.097924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077796
      },
      {
        "date": "2025-03-21",
        "close": 35.654999,
        "direction_boundary": 33.724998,
        "core_momentum": 0.057228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084841
      },
      {
        "date": "2025-03-28",
        "close": 36.095001,
        "direction_boundary": 33.685001,
        "core_momentum": 0.071545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08647
      },
      {
        "date": "2025-04-04",
        "close": 36.095001,
        "direction_boundary": 33.459999,
        "core_momentum": 0.078751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084444
      },
      {
        "date": "2025-04-11",
        "close": 32.220001,
        "direction_boundary": 33.459999,
        "core_momentum": -0.037059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178903
      },
      {
        "date": "2025-04-18",
        "close": 33.764999,
        "direction_boundary": 32.084999,
        "core_momentum": 0.052361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190401
      },
      {
        "date": "2025-04-25",
        "close": 34.470001,
        "direction_boundary": 32.084999,
        "core_momentum": 0.074334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193201
      },
      {
        "date": "2025-05-02",
        "close": 34.470001,
        "direction_boundary": 32.084999,
        "core_momentum": 0.074334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193201
      },
      {
        "date": "2025-05-09",
        "close": 35.494999,
        "direction_boundary": 32.084999,
        "core_momentum": 0.10628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198099
      },
      {
        "date": "2025-05-16",
        "close": 37.424999,
        "direction_boundary": 32.084999,
        "core_momentum": 0.166433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211425
      },
      {
        "date": "2025-05-23",
        "close": 37.424999,
        "direction_boundary": 32.084999,
        "core_momentum": 0.166433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211425
      },
      {
        "date": "2025-05-30",
        "close": 37.424999,
        "direction_boundary": 32.084999,
        "core_momentum": 0.166433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211273
      },
      {
        "date": "2025-06-06",
        "close": 37.424999,
        "direction_boundary": 32.084999,
        "core_momentum": 0.166433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211006
      },
      {
        "date": "2025-06-13",
        "close": 37.950001,
        "direction_boundary": 34.064999,
        "core_momentum": 0.114047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211891
      },
      {
        "date": "2025-06-20",
        "close": 37.950001,
        "direction_boundary": 34.77,
        "core_momentum": 0.091458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210721
      },
      {
        "date": "2025-06-27",
        "close": 38.174999,
        "direction_boundary": 34.77,
        "core_momentum": 0.097929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210773
      },
      {
        "date": "2025-07-04",
        "close": 38.415001,
        "direction_boundary": 35.07,
        "core_momentum": 0.095381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210686
      },
      {
        "date": "2025-07-11",
        "close": 38.685001,
        "direction_boundary": 35.470001,
        "core_momentum": 0.09064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210807
      },
      {
        "date": "2025-07-18",
        "close": 38.779999,
        "direction_boundary": 35.790001,
        "core_momentum": 0.083543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210791
      },
      {
        "date": "2025-07-25",
        "close": 38.779999,
        "direction_boundary": 34.654999,
        "core_momentum": 0.11903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209877
      },
      {
        "date": "2025-08-01",
        "close": 38.365002,
        "direction_boundary": 34.615002,
        "core_momentum": 0.108335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210543
      },
      {
        "date": "2025-08-08",
        "close": 39.52,
        "direction_boundary": 33.02,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214267
      },
      {
        "date": "2025-08-15",
        "close": 39.52,
        "direction_boundary": 33.02,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213484
      },
      {
        "date": "2025-08-22",
        "close": 39.990002,
        "direction_boundary": 35.450001,
        "core_momentum": 0.128068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213948
      },
      {
        "date": "2025-08-29",
        "close": 39.880001,
        "direction_boundary": 35.450001,
        "core_momentum": 0.124965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214032
      },
      {
        "date": "2025-09-05",
        "close": 39.764999,
        "direction_boundary": 35.459999,
        "core_momentum": 0.121404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205252
      },
      {
        "date": "2025-09-12",
        "close": 40.540001,
        "direction_boundary": 35.459999,
        "core_momentum": 0.14326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206374
      },
      {
        "date": "2025-09-19",
        "close": 40.580002,
        "direction_boundary": 35.459999,
        "core_momentum": 0.144388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202657
      },
      {
        "date": "2025-09-26",
        "close": 40.845001,
        "direction_boundary": 35.459999,
        "core_momentum": 0.151861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2024
      },
      {
        "date": "2025-10-03",
        "close": 41.014999,
        "direction_boundary": 35.945,
        "core_momentum": 0.141049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202287
      },
      {
        "date": "2025-10-10",
        "close": 41.455002,
        "direction_boundary": 35.945,
        "core_momentum": 0.15329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108273
      },
      {
        "date": "2025-10-17",
        "close": 40.650002,
        "direction_boundary": 36.560001,
        "core_momentum": 0.111871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101693
      },
      {
        "date": "2025-10-24",
        "close": 40.650002,
        "direction_boundary": 36.560001,
        "core_momentum": 0.111871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100222
      },
      {
        "date": "2025-10-31",
        "close": 42.029999,
        "direction_boundary": 36.560001,
        "core_momentum": 0.149617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106493
      },
      {
        "date": "2025-11-07",
        "close": 41.84,
        "direction_boundary": 36.560001,
        "core_momentum": 0.14442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102998
      },
      {
        "date": "2025-11-14",
        "close": 41.595001,
        "direction_boundary": 36.93,
        "core_momentum": 0.12632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079328
      },
      {
        "date": "2025-11-21",
        "close": 41.174999,
        "direction_boundary": 36.93,
        "core_momentum": 0.114947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081584
      },
      {
        "date": "2025-11-28",
        "close": 42.09,
        "direction_boundary": 37.154999,
        "core_momentum": 0.132822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085218
      },
      {
        "date": "2025-12-05",
        "close": 42.360001,
        "direction_boundary": 37.439999,
        "core_momentum": 0.13141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085001
      },
      {
        "date": "2025-12-12",
        "close": 42.275002,
        "direction_boundary": 37.439999,
        "core_momentum": 0.12914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084435
      },
      {
        "date": "2025-12-19",
        "close": 42.279999,
        "direction_boundary": 36.884998,
        "core_momentum": 0.146265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084424
      },
      {
        "date": "2025-12-26",
        "close": 42.279999,
        "direction_boundary": 37.055,
        "core_momentum": 0.141007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084576
      },
      {
        "date": "2026-01-02",
        "close": 42.634998,
        "direction_boundary": 36.865002,
        "core_momentum": 0.156517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084741
      },
      {
        "date": "2026-01-09",
        "close": 43.009998,
        "direction_boundary": 36.869999,
        "core_momentum": 0.166531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0849
      },
      {
        "date": "2026-01-16",
        "close": 43.23,
        "direction_boundary": 36.869999,
        "core_momentum": 0.172498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084878
      },
      {
        "date": "2026-01-23",
        "close": 42.825001,
        "direction_boundary": 37.450001,
        "core_momentum": 0.143525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086787
      },
      {
        "date": "2026-01-30",
        "close": 42.540001,
        "direction_boundary": 37.450001,
        "core_momentum": 0.135915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085592
      },
      {
        "date": "2026-02-06",
        "close": 41.93,
        "direction_boundary": 37.450001,
        "core_momentum": 0.119626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080839
      },
      {
        "date": "2026-02-13",
        "close": 42.27,
        "direction_boundary": 38.009998,
        "core_momentum": 0.112076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081159
      },
      {
        "date": "2026-02-20",
        "close": 42.549999,
        "direction_boundary": 38.009998,
        "core_momentum": 0.119442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08029
      },
      {
        "date": "2026-02-27",
        "close": 42.849998,
        "direction_boundary": 38.009998,
        "core_momentum": 0.127335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080183
      },
      {
        "date": "2026-03-06",
        "close": 41.509998,
        "direction_boundary": 36.494999,
        "core_momentum": 0.137416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093201
      },
      {
        "date": "2026-03-13",
        "close": 40.814999,
        "direction_boundary": 36.494999,
        "core_momentum": 0.118372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093004
      },
      {
        "date": "2026-03-20",
        "close": 40.915001,
        "direction_boundary": 35.654999,
        "core_momentum": 0.147525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093049
      },
      {
        "date": "2026-03-27",
        "close": 39.040001,
        "direction_boundary": 36.095001,
        "core_momentum": 0.08159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113237
      },
      {
        "date": "2026-04-03",
        "close": 40.360001,
        "direction_boundary": 36.095001,
        "core_momentum": 0.11816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123031
      },
      {
        "date": "2026-04-10",
        "close": 41.779999,
        "direction_boundary": 32.220001,
        "core_momentum": 0.29671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131589
      },
      {
        "date": "2026-04-17",
        "close": 42.75,
        "direction_boundary": 33.764999,
        "core_momentum": 0.266104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131945
      },
      {
        "date": "2026-04-24",
        "close": 43.224998,
        "direction_boundary": 34.470001,
        "core_momentum": 0.253989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132509
      },
      {
        "date": "2026-05-01",
        "close": 43.215,
        "direction_boundary": 34.470001,
        "core_momentum": 0.253699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124742
      },
      {
        "date": "2026-05-08",
        "close": 44.07,
        "direction_boundary": 35.494999,
        "core_momentum": 0.241583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12704
      },
      {
        "date": "2026-05-15",
        "close": 44.125,
        "direction_boundary": 37.424999,
        "core_momentum": 0.179025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126541
      },
      {
        "date": "2026-05-22",
        "close": 44.099998,
        "direction_boundary": 37.424999,
        "core_momentum": 0.178357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125352
      },
      {
        "date": "2026-05-29",
        "close": 44.924999,
        "direction_boundary": 37.424999,
        "core_momentum": 0.200401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124376
      },
      {
        "date": "2026-06-05",
        "close": 44.599998,
        "direction_boundary": 37.424999,
        "core_momentum": 0.191717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124963
      },
      {
        "date": "2026-06-12",
        "close": 44.645,
        "direction_boundary": 37.950001,
        "core_momentum": 0.176416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12484
      },
      {
        "date": "2026-06-19",
        "close": 44.950001,
        "direction_boundary": 37.950001,
        "core_momentum": 0.184453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124972
      },
      {
        "date": "2026-06-26",
        "close": 44.369999,
        "direction_boundary": 38.174999,
        "core_momentum": 0.162279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126747
      },
      {
        "date": "2026-07-03",
        "close": 45.154999,
        "direction_boundary": 38.415001,
        "core_momentum": 0.175452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128318
      },
      {
        "date": "2026-07-10",
        "close": 45.43,
        "direction_boundary": 38.685001,
        "core_momentum": 0.174357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128098
      },
      {
        "date": "2026-07-17",
        "close": 44.990002,
        "direction_boundary": 38.779999,
        "core_momentum": 0.160134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129052
      },
      {
        "date": "2026-07-24",
        "close": 44.814999,
        "direction_boundary": 38.779999,
        "core_momentum": 0.155621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128341
      },
      {
        "date": "2026-07-31",
        "close": 44.48,
        "direction_boundary": 38.365002,
        "core_momentum": 0.15939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128455
      },
      {
        "date": "2026-08-07",
        "close": 45.950001,
        "direction_boundary": 39.52,
        "core_momentum": 0.162702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.35,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 28.719999,
        "volume": 6
      },
      {
        "date": "2023-09-01",
        "close": 28.719999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 29.055,
        "volume": 84
      },
      {
        "date": "2023-09-15",
        "close": 29.055,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 29.075001,
        "volume": 86
      },
      {
        "date": "2023-09-29",
        "close": 29.075001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 27.780001,
        "volume": 4
      },
      {
        "date": "2023-10-13",
        "close": 27.780001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 27.780001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 27.780001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 28.639999,
        "volume": 4
      },
      {
        "date": "2023-11-10",
        "close": 28.639999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 28.639999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 28.639999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 28.639999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 29.945,
        "volume": 204
      },
      {
        "date": "2023-12-15",
        "close": 29.945,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 30.809999,
        "volume": 1032
      },
      {
        "date": "2023-12-29",
        "close": 30.809999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 30.535,
        "volume": 4
      },
      {
        "date": "2024-01-12",
        "close": 30.535,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 30.93,
        "volume": 3
      },
      {
        "date": "2024-01-26",
        "close": 30.93,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 31.77,
        "volume": 1320
      },
      {
        "date": "2024-02-09",
        "close": 31.674999,
        "volume": 500
      },
      {
        "date": "2024-02-16",
        "close": 31.674999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 32.365002,
        "volume": 3
      },
      {
        "date": "2024-03-01",
        "close": 32.724998,
        "volume": 750
      },
      {
        "date": "2024-03-08",
        "close": 33.240002,
        "volume": 119
      },
      {
        "date": "2024-03-15",
        "close": 33.240002,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 33.724998,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 33.685001,
        "volume": 194
      },
      {
        "date": "2024-04-05",
        "close": 33.459999,
        "volume": 256
      },
      {
        "date": "2024-04-12",
        "close": 33.459999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 32.084999,
        "volume": 10
      },
      {
        "date": "2024-04-26",
        "close": 32.084999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 32.084999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 32.084999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 32.084999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 32.084999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 32.084999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 32.084999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 34.064999,
        "volume": 833
      },
      {
        "date": "2024-06-21",
        "close": 34.77,
        "volume": 5194
      },
      {
        "date": "2024-06-28",
        "close": 34.77,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 35.07,
        "volume": 500
      },
      {
        "date": "2024-07-12",
        "close": 35.470001,
        "volume": 5000
      },
      {
        "date": "2024-07-19",
        "close": 35.790001,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 34.654999,
        "volume": 80
      },
      {
        "date": "2024-08-02",
        "close": 34.615002,
        "volume": 200
      },
      {
        "date": "2024-08-09",
        "close": 33.02,
        "volume": 3
      },
      {
        "date": "2024-08-16",
        "close": 33.02,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 35.450001,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 35.450001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 35.459999,
        "volume": 406
      },
      {
        "date": "2024-09-13",
        "close": 35.459999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 35.459999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 35.459999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 35.945,
        "volume": 5000
      },
      {
        "date": "2024-10-11",
        "close": 35.945,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 36.560001,
        "volume": 2884
      },
      {
        "date": "2024-10-25",
        "close": 36.560001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 36.560001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 36.560001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 36.93,
        "volume": 84
      },
      {
        "date": "2024-11-22",
        "close": 36.93,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 37.154999,
        "volume": 10853
      },
      {
        "date": "2024-12-06",
        "close": 37.439999,
        "volume": 512
      },
      {
        "date": "2024-12-13",
        "close": 37.439999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 36.884998,
        "volume": 60
      },
      {
        "date": "2024-12-27",
        "close": 37.055,
        "volume": 91
      },
      {
        "date": "2025-01-03",
        "close": 36.865002,
        "volume": 2114
      },
      {
        "date": "2025-01-10",
        "close": 36.869999,
        "volume": 396
      },
      {
        "date": "2025-01-17",
        "close": 36.869999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 37.450001,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 37.450001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 37.450001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 38.009998,
        "volume": 193
      },
      {
        "date": "2025-02-21",
        "close": 38.009998,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 38.009998,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 36.494999,
        "volume": 391
      },
      {
        "date": "2025-03-14",
        "close": 36.494999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 35.654999,
        "volume": 7872
      },
      {
        "date": "2025-03-28",
        "close": 36.095001,
        "volume": 176
      },
      {
        "date": "2025-04-04",
        "close": 36.095001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 32.220001,
        "volume": 1494
      },
      {
        "date": "2025-04-18",
        "close": 33.764999,
        "volume": 300
      },
      {
        "date": "2025-04-25",
        "close": 34.470001,
        "volume": 1004
      },
      {
        "date": "2025-05-02",
        "close": 34.470001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 35.494999,
        "volume": 809
      },
      {
        "date": "2025-05-16",
        "close": 37.424999,
        "volume": 572
      },
      {
        "date": "2025-05-23",
        "close": 37.424999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 37.424999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 37.424999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 37.950001,
        "volume": 582
      },
      {
        "date": "2025-06-20",
        "close": 37.950001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 38.174999,
        "volume": 463
      },
      {
        "date": "2025-07-04",
        "close": 38.415001,
        "volume": 229
      },
      {
        "date": "2025-07-11",
        "close": 38.685001,
        "volume": 30
      },
      {
        "date": "2025-07-18",
        "close": 38.779999,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 38.779999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 38.365002,
        "volume": 690
      },
      {
        "date": "2025-08-08",
        "close": 39.52,
        "volume": 253
      },
      {
        "date": "2025-08-15",
        "close": 39.52,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 39.990002,
        "volume": 165
      },
      {
        "date": "2025-08-29",
        "close": 39.880001,
        "volume": 485
      },
      {
        "date": "2025-09-05",
        "close": 39.764999,
        "volume": 1358
      },
      {
        "date": "2025-09-12",
        "close": 40.540001,
        "volume": 73
      },
      {
        "date": "2025-09-19",
        "close": 40.580002,
        "volume": 346
      },
      {
        "date": "2025-09-26",
        "close": 40.845001,
        "volume": 37
      },
      {
        "date": "2025-10-03",
        "close": 41.014999,
        "volume": 480
      },
      {
        "date": "2025-10-10",
        "close": 41.455002,
        "volume": 30
      },
      {
        "date": "2025-10-17",
        "close": 40.650002,
        "volume": 28
      },
      {
        "date": "2025-10-24",
        "close": 40.650002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 42.029999,
        "volume": 8
      },
      {
        "date": "2025-11-07",
        "close": 41.84,
        "volume": 88
      },
      {
        "date": "2025-11-14",
        "close": 41.595001,
        "volume": 616
      },
      {
        "date": "2025-11-21",
        "close": 41.174999,
        "volume": 2767
      },
      {
        "date": "2025-11-28",
        "close": 42.09,
        "volume": 159
      },
      {
        "date": "2025-12-05",
        "close": 42.360001,
        "volume": 7
      },
      {
        "date": "2025-12-12",
        "close": 42.275002,
        "volume": 5
      },
      {
        "date": "2025-12-19",
        "close": 42.279999,
        "volume": 3
      },
      {
        "date": "2025-12-26",
        "close": 42.279999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 42.634998,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 43.009998,
        "volume": 94
      },
      {
        "date": "2026-01-16",
        "close": 43.23,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 42.825001,
        "volume": 55
      },
      {
        "date": "2026-01-30",
        "close": 42.540001,
        "volume": 100
      },
      {
        "date": "2026-02-06",
        "close": 41.93,
        "volume": 197
      },
      {
        "date": "2026-02-13",
        "close": 42.27,
        "volume": 442
      },
      {
        "date": "2026-02-20",
        "close": 42.549999,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 42.849998,
        "volume": 4
      },
      {
        "date": "2026-03-06",
        "close": 41.509998,
        "volume": 588
      },
      {
        "date": "2026-03-13",
        "close": 40.814999,
        "volume": 6
      },
      {
        "date": "2026-03-20",
        "close": 40.915001,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 39.040001,
        "volume": 271
      },
      {
        "date": "2026-04-03",
        "close": 40.360001,
        "volume": 4823
      },
      {
        "date": "2026-04-10",
        "close": 41.779999,
        "volume": 1809
      },
      {
        "date": "2026-04-17",
        "close": 42.75,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 43.224998,
        "volume": 2453
      },
      {
        "date": "2026-05-01",
        "close": 43.215,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 44.07,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 44.125,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 44.099998,
        "volume": 34
      },
      {
        "date": "2026-05-29",
        "close": 44.924999,
        "volume": 6
      },
      {
        "date": "2026-06-05",
        "close": 44.599998,
        "volume": 1164
      },
      {
        "date": "2026-06-12",
        "close": 44.645,
        "volume": 1387
      },
      {
        "date": "2026-06-19",
        "close": 44.950001,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 44.369999,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 45.154999,
        "volume": 2334
      },
      {
        "date": "2026-07-10",
        "close": 45.43,
        "volume": 4
      },
      {
        "date": "2026-07-17",
        "close": 44.990002,
        "volume": 586
      },
      {
        "date": "2026-07-24",
        "close": 44.814999,
        "volume": 454
      },
      {
        "date": "2026-07-31",
        "close": 44.48,
        "volume": 1179
      },
      {
        "date": "2026-08-07",
        "close": 45.950001,
        "volume": 3489
      }
    ],
    "sharemaestro_context": {
      "trend": 43.280333,
      "fair_value": 36.839038,
      "market_activity": 36.330217,
      "market_dynamics": 0.586455,
      "relative_strength": -7.151019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.014315,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.000572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.040951,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.001083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.063763,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.162079,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.030605
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.307316
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360877
      }
    ]
  }
}