{
  "ticker": {
    "uuid": "18c4a3f7-74a1-429c-a8d3-ea07e5f0d95f",
    "symbol": "316300",
    "name": "Korea Investment Trust management - Kindex Singapore Reits Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13440.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12585.939453,
    "boundary_margin": 0.067858,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.079678,
    "volatility_stability": 0.761,
    "risk_context": 1.2551,
    "current_regime": {
      "move": 0.174163,
      "interruption": -0.121411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.55,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11024.359375,
        "direction_boundary": 11982.012695,
        "core_momentum": -0.079924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108451
      },
      {
        "date": "2023-08-25",
        "close": 10942.664063,
        "direction_boundary": 11859.467773,
        "core_momentum": -0.077306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108825
      },
      {
        "date": "2023-09-01",
        "close": 11042.511719,
        "direction_boundary": 11773.233398,
        "core_momentum": -0.062066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109499
      },
      {
        "date": "2023-09-08",
        "close": 11051.591797,
        "direction_boundary": 12086.400391,
        "core_momentum": -0.085618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10619
      },
      {
        "date": "2023-09-15",
        "close": 11010.740234,
        "direction_boundary": 12081.863281,
        "core_momentum": -0.088655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104297
      },
      {
        "date": "2023-09-22",
        "close": 10824.65918,
        "direction_boundary": 11877.623047,
        "core_momentum": -0.088651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106768
      },
      {
        "date": "2023-09-29",
        "close": 10801.962891,
        "direction_boundary": 11019.821289,
        "core_momentum": -0.01977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102909
      },
      {
        "date": "2023-10-06",
        "close": 10484.260742,
        "direction_boundary": 11178.667969,
        "core_momentum": -0.062119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101432
      },
      {
        "date": "2023-10-13",
        "close": 10570.494141,
        "direction_boundary": 10951.738281,
        "core_momentum": -0.034811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101797
      },
      {
        "date": "2023-10-20",
        "close": 10053.09082,
        "direction_boundary": 10438.873047,
        "core_momentum": -0.036956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119847
      },
      {
        "date": "2023-10-27",
        "close": 9921.46875,
        "direction_boundary": 10947.202148,
        "core_momentum": -0.093698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118902
      },
      {
        "date": "2023-11-03",
        "close": 10275.482422,
        "direction_boundary": 10588.649414,
        "core_momentum": -0.029576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131097
      },
      {
        "date": "2023-11-10",
        "close": 10112.091797,
        "direction_boundary": 10570.494141,
        "core_momentum": -0.043366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131317
      },
      {
        "date": "2023-11-17",
        "close": 10425.257813,
        "direction_boundary": 10892.738281,
        "core_momentum": -0.042917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135692
      },
      {
        "date": "2023-11-24",
        "close": 10588.649414,
        "direction_boundary": 10715.729492,
        "core_momentum": -0.011859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136781
      },
      {
        "date": "2023-12-01",
        "close": 10679.421875,
        "direction_boundary": 10697.577148,
        "core_momentum": -0.001697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137411
      },
      {
        "date": "2023-12-08",
        "close": 10956.277344,
        "direction_boundary": 10765.655273,
        "core_momentum": 0.017706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139919
      },
      {
        "date": "2023-12-15",
        "close": 11251.291992,
        "direction_boundary": 10879.121094,
        "core_momentum": 0.03421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143702
      },
      {
        "date": "2023-12-22",
        "close": 11228.595703,
        "direction_boundary": 10443.411133,
        "core_momentum": 0.075185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143524
      },
      {
        "date": "2023-12-29",
        "close": 11519.069336,
        "direction_boundary": 10334.488281,
        "core_momentum": 0.114624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146695
      },
      {
        "date": "2024-01-05",
        "close": 11391.986328,
        "direction_boundary": 10461.56543,
        "core_momentum": 0.088937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142973
      },
      {
        "date": "2024-01-12",
        "close": 11396.52832,
        "direction_boundary": 10429.795898,
        "core_momentum": 0.092689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136896
      },
      {
        "date": "2024-01-19",
        "close": 11146.901367,
        "direction_boundary": 10575.033203,
        "core_momentum": 0.054077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140185
      },
      {
        "date": "2024-01-26",
        "close": 11047.049805,
        "direction_boundary": 10983.509766,
        "core_momentum": 0.005785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140683
      },
      {
        "date": "2024-02-02",
        "close": 11169.594727,
        "direction_boundary": 11210.442383,
        "core_momentum": -0.003644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140512
      },
      {
        "date": "2024-02-09",
        "close": 10888.198242,
        "direction_boundary": 10997.125977,
        "core_momentum": -0.009905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144706
      },
      {
        "date": "2024-02-16",
        "close": 11146.901367,
        "direction_boundary": 11165.056641,
        "core_momentum": -0.001626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14738
      },
      {
        "date": "2024-02-23",
        "close": 10978.973633,
        "direction_boundary": 11183.209961,
        "core_momentum": -0.018263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148592
      },
      {
        "date": "2024-03-01",
        "close": 10792.887695,
        "direction_boundary": 11228.595703,
        "core_momentum": -0.038803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149865
      },
      {
        "date": "2024-03-08",
        "close": 10733.884766,
        "direction_boundary": 11015.280273,
        "core_momentum": -0.025546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149977
      },
      {
        "date": "2024-03-15",
        "close": 10643.112305,
        "direction_boundary": 11174.134766,
        "core_momentum": -0.047522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150289
      },
      {
        "date": "2024-03-22",
        "close": 10720.268555,
        "direction_boundary": 11169.594727,
        "core_momentum": -0.040228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148968
      },
      {
        "date": "2024-03-29",
        "close": 10924.507813,
        "direction_boundary": 11378.375,
        "core_momentum": -0.039889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151303
      },
      {
        "date": "2024-04-05",
        "close": 10992.588867,
        "direction_boundary": 11682.463867,
        "core_momentum": -0.059052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144999
      },
      {
        "date": "2024-04-12",
        "close": 11033.4375,
        "direction_boundary": 11759.617188,
        "core_momentum": -0.061752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144738
      },
      {
        "date": "2024-04-19",
        "close": 10434.334961,
        "direction_boundary": 11768.694336,
        "core_momentum": -0.113382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14893
      },
      {
        "date": "2024-04-26",
        "close": 10679.421875,
        "direction_boundary": 11841.316406,
        "core_momentum": -0.098122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150335
      },
      {
        "date": "2024-05-03",
        "close": 10579.573242,
        "direction_boundary": 11632.536133,
        "core_momentum": -0.090519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143771
      },
      {
        "date": "2024-05-10",
        "close": 10806.505859,
        "direction_boundary": 11682.463867,
        "core_momentum": -0.074981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144164
      },
      {
        "date": "2024-05-17",
        "close": 10756.578125,
        "direction_boundary": 11342.063477,
        "core_momentum": -0.051621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138671
      },
      {
        "date": "2024-05-24",
        "close": 10865.505859,
        "direction_boundary": 11160.518555,
        "core_momentum": -0.026434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137743
      },
      {
        "date": "2024-05-31",
        "close": 10888.198242,
        "direction_boundary": 11092.4375,
        "core_momentum": -0.018412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137326
      },
      {
        "date": "2024-06-07",
        "close": 10901.816406,
        "direction_boundary": 10883.65918,
        "core_momentum": 0.001668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132584
      },
      {
        "date": "2024-06-14",
        "close": 10661.265625,
        "direction_boundary": 11019.821289,
        "core_momentum": -0.032537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130157
      },
      {
        "date": "2024-06-21",
        "close": 10733.884766,
        "direction_boundary": 10965.356445,
        "core_momentum": -0.021109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130736
      },
      {
        "date": "2024-06-28",
        "close": 10556.878906,
        "direction_boundary": 11106.052734,
        "core_momentum": -0.049448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126139
      },
      {
        "date": "2024-07-05",
        "close": 10656.730469,
        "direction_boundary": 10833.735352,
        "core_momentum": -0.016338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126827
      },
      {
        "date": "2024-07-12",
        "close": 11373.834961,
        "direction_boundary": 11169.594727,
        "core_momentum": 0.018285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157826
      },
      {
        "date": "2024-07-19",
        "close": 11346.603516,
        "direction_boundary": 11246.751953,
        "core_momentum": 0.008878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154647
      },
      {
        "date": "2024-07-26",
        "close": 11174.134766,
        "direction_boundary": 11255.829102,
        "core_momentum": -0.007258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155683
      },
      {
        "date": "2024-08-02",
        "close": 11446.454102,
        "direction_boundary": 11115.132813,
        "core_momentum": 0.029808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158484
      },
      {
        "date": "2024-08-09",
        "close": 11305.754883,
        "direction_boundary": 11174.134766,
        "core_momentum": 0.011779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155107
      },
      {
        "date": "2024-08-16",
        "close": 11405.605469,
        "direction_boundary": 11024.359375,
        "core_momentum": 0.034582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152245
      },
      {
        "date": "2024-08-23",
        "close": 11727.848633,
        "direction_boundary": 10942.664063,
        "core_momentum": 0.071754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154841
      },
      {
        "date": "2024-08-30",
        "close": 11918.393555,
        "direction_boundary": 11042.511719,
        "core_momentum": 0.079319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15326
      },
      {
        "date": "2024-09-06",
        "close": 12173.625,
        "direction_boundary": 11051.591797,
        "core_momentum": 0.101527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154483
      },
      {
        "date": "2024-09-13",
        "close": 12424.298828,
        "direction_boundary": 11010.740234,
        "core_momentum": 0.12838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154687
      },
      {
        "date": "2024-09-20",
        "close": 12624.839844,
        "direction_boundary": 10824.65918,
        "core_momentum": 0.166304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155311
      },
      {
        "date": "2024-09-27",
        "close": 12684.228516,
        "direction_boundary": 10801.962891,
        "core_momentum": 0.174252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154254
      },
      {
        "date": "2024-10-04",
        "close": 12707.113281,
        "direction_boundary": 10484.260742,
        "core_momentum": 0.212018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154349
      },
      {
        "date": "2024-10-11",
        "close": 12446.198242,
        "direction_boundary": 10570.494141,
        "core_momentum": 0.177447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158607
      },
      {
        "date": "2024-10-18",
        "close": 12656.763672,
        "direction_boundary": 10053.09082,
        "core_momentum": 0.258992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13317
      },
      {
        "date": "2024-10-25",
        "close": 12240.210938,
        "direction_boundary": 9921.46875,
        "core_momentum": 0.23371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142592
      },
      {
        "date": "2024-11-01",
        "close": 11940.109375,
        "direction_boundary": 10275.482422,
        "core_momentum": 0.162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147289
      },
      {
        "date": "2024-11-08",
        "close": 11710.224609,
        "direction_boundary": 10112.091797,
        "core_momentum": 0.158042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148925
      },
      {
        "date": "2024-11-15",
        "close": 11517.123047,
        "direction_boundary": 10425.257813,
        "core_momentum": 0.104733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151082
      },
      {
        "date": "2024-11-22",
        "close": 11392.988281,
        "direction_boundary": 10588.649414,
        "core_momentum": 0.075962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151802
      },
      {
        "date": "2024-11-29",
        "close": 11544.047852,
        "direction_boundary": 10679.421875,
        "core_momentum": 0.080962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152617
      },
      {
        "date": "2024-12-06",
        "close": 11830.339844,
        "direction_boundary": 10956.277344,
        "core_momentum": 0.079777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155686
      },
      {
        "date": "2024-12-13",
        "close": 11677.958008,
        "direction_boundary": 11251.291992,
        "core_momentum": 0.037922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153148
      },
      {
        "date": "2024-12-20",
        "close": 11410.134766,
        "direction_boundary": 11228.595703,
        "core_momentum": 0.016168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157448
      },
      {
        "date": "2024-12-27",
        "close": 11826.183594,
        "direction_boundary": 11519.069336,
        "core_momentum": 0.026661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161548
      },
      {
        "date": "2025-01-03",
        "close": 11937.488281,
        "direction_boundary": 11391.986328,
        "core_momentum": 0.047885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161545
      },
      {
        "date": "2025-01-10",
        "close": 11807.633789,
        "direction_boundary": 11396.52832,
        "core_momentum": 0.036073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136883
      },
      {
        "date": "2025-01-17",
        "close": 11923.576172,
        "direction_boundary": 11146.901367,
        "core_momentum": 0.069676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13724
      },
      {
        "date": "2025-01-24",
        "close": 11743.149414,
        "direction_boundary": 11047.049805,
        "core_momentum": 0.063012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137223
      },
      {
        "date": "2025-01-31",
        "close": 11696.549805,
        "direction_boundary": 11169.594727,
        "core_momentum": 0.047178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133627
      },
      {
        "date": "2025-02-07",
        "close": 11780.430664,
        "direction_boundary": 10888.198242,
        "core_momentum": 0.081945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132507
      },
      {
        "date": "2025-02-14",
        "close": 11640.629883,
        "direction_boundary": 11146.901367,
        "core_momentum": 0.044293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133366
      },
      {
        "date": "2025-02-21",
        "close": 11556.75,
        "direction_boundary": 10978.973633,
        "core_momentum": 0.052626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127883
      },
      {
        "date": "2025-02-28",
        "close": 11622.384766,
        "direction_boundary": 10792.887695,
        "core_momentum": 0.076856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125963
      },
      {
        "date": "2025-03-07",
        "close": 11613.024414,
        "direction_boundary": 10733.884766,
        "core_momentum": 0.081903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121851
      },
      {
        "date": "2025-03-14",
        "close": 12273.015625,
        "direction_boundary": 10643.112305,
        "core_momentum": 0.153142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142433
      },
      {
        "date": "2025-03-21",
        "close": 12333.864258,
        "direction_boundary": 10720.268555,
        "core_momentum": 0.150518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140687
      },
      {
        "date": "2025-03-28",
        "close": 12283.115234,
        "direction_boundary": 10924.507813,
        "core_momentum": 0.124363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140518
      },
      {
        "date": "2025-04-04",
        "close": 12146.792969,
        "direction_boundary": 10992.588867,
        "core_momentum": 0.104998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141106
      },
      {
        "date": "2025-04-11",
        "close": 11164.331055,
        "direction_boundary": 11033.4375,
        "core_momentum": 0.011863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180346
      },
      {
        "date": "2025-04-18",
        "close": 11676.716797,
        "direction_boundary": 10434.334961,
        "core_momentum": 0.119067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190782
      },
      {
        "date": "2025-04-25",
        "close": 12071.583008,
        "direction_boundary": 10679.421875,
        "core_momentum": 0.130359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191977
      },
      {
        "date": "2025-05-02",
        "close": 12053.394531,
        "direction_boundary": 10579.573242,
        "core_momentum": 0.139308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188773
      },
      {
        "date": "2025-05-09",
        "close": 11793.724609,
        "direction_boundary": 10806.505859,
        "core_momentum": 0.091354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18929
      },
      {
        "date": "2025-05-16",
        "close": 11732.34668,
        "direction_boundary": 10756.578125,
        "core_momentum": 0.090714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187909
      },
      {
        "date": "2025-05-23",
        "close": 11519.893555,
        "direction_boundary": 10865.505859,
        "core_momentum": 0.060226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189103
      },
      {
        "date": "2025-05-30",
        "close": 11713.790039,
        "direction_boundary": 10888.198242,
        "core_momentum": 0.075824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189639
      },
      {
        "date": "2025-06-06",
        "close": 11486.244141,
        "direction_boundary": 10901.816406,
        "core_momentum": 0.053608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188366
      },
      {
        "date": "2025-06-13",
        "close": 11799.119141,
        "direction_boundary": 10661.265625,
        "core_momentum": 0.106728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191439
      },
      {
        "date": "2025-06-20",
        "close": 11841.783203,
        "direction_boundary": 10733.884766,
        "core_momentum": 0.103215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188416
      },
      {
        "date": "2025-06-27",
        "close": 12124.088867,
        "direction_boundary": 10556.878906,
        "core_momentum": 0.148454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184673
      },
      {
        "date": "2025-07-04",
        "close": 12205.041992,
        "direction_boundary": 10656.730469,
        "core_momentum": 0.14529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184464
      },
      {
        "date": "2025-07-11",
        "close": 12128.850586,
        "direction_boundary": 11373.834961,
        "core_momentum": 0.066382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183979
      },
      {
        "date": "2025-07-18",
        "close": 12414.570313,
        "direction_boundary": 11346.603516,
        "core_momentum": 0.094122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186204
      },
      {
        "date": "2025-07-25",
        "close": 12633.623047,
        "direction_boundary": 11174.134766,
        "core_momentum": 0.130613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185831
      },
      {
        "date": "2025-08-01",
        "close": 12389.806641,
        "direction_boundary": 11446.454102,
        "core_momentum": 0.082414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188194
      },
      {
        "date": "2025-08-08",
        "close": 12585.939453,
        "direction_boundary": 11305.754883,
        "core_momentum": 0.113233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189015
      },
      {
        "date": "2025-08-15",
        "close": 12700.74707,
        "direction_boundary": 11405.605469,
        "core_momentum": 0.113553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188039
      },
      {
        "date": "2025-08-22",
        "close": 12643.342773,
        "direction_boundary": 11727.848633,
        "core_momentum": 0.078062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187772
      },
      {
        "date": "2025-08-29",
        "close": 13109.567383,
        "direction_boundary": 11918.393555,
        "core_momentum": 0.099944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193191
      },
      {
        "date": "2025-09-05",
        "close": 13205.642578,
        "direction_boundary": 12173.625,
        "core_momentum": 0.084775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193061
      },
      {
        "date": "2025-09-12",
        "close": 13537.104492,
        "direction_boundary": 12424.298828,
        "core_momentum": 0.089567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181445
      },
      {
        "date": "2025-09-19",
        "close": 13364.166992,
        "direction_boundary": 12624.839844,
        "core_momentum": 0.058561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182888
      },
      {
        "date": "2025-09-26",
        "close": 13421.8125,
        "direction_boundary": 12684.228516,
        "core_momentum": 0.05815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182597
      },
      {
        "date": "2025-10-03",
        "close": 13712.270508,
        "direction_boundary": 12707.113281,
        "core_momentum": 0.079102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182985
      },
      {
        "date": "2025-10-10",
        "close": 13876.31543,
        "direction_boundary": 12446.198242,
        "core_momentum": 0.114904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130508
      },
      {
        "date": "2025-10-17",
        "close": 13808.768555,
        "direction_boundary": 12656.763672,
        "core_momentum": 0.091019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120527
      },
      {
        "date": "2025-10-24",
        "close": 14151.333008,
        "direction_boundary": 12240.210938,
        "core_momentum": 0.156135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117199
      },
      {
        "date": "2025-10-31",
        "close": 14043.685547,
        "direction_boundary": 11940.109375,
        "core_momentum": 0.176177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118299
      },
      {
        "date": "2025-11-07",
        "close": 14063.069336,
        "direction_boundary": 11710.224609,
        "core_momentum": 0.200922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111643
      },
      {
        "date": "2025-11-14",
        "close": 14392.597656,
        "direction_boundary": 11517.123047,
        "core_momentum": 0.24967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112483
      },
      {
        "date": "2025-11-21",
        "close": 14145.451172,
        "direction_boundary": 11392.988281,
        "core_momentum": 0.241593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112047
      },
      {
        "date": "2025-11-28",
        "close": 14450.59668,
        "direction_boundary": 11544.047852,
        "core_momentum": 0.251779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112959
      },
      {
        "date": "2025-12-05",
        "close": 14299.663086,
        "direction_boundary": 11830.339844,
        "core_momentum": 0.208728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109131
      },
      {
        "date": "2025-12-12",
        "close": 14353.22168,
        "direction_boundary": 11677.958008,
        "core_momentum": 0.229087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10598
      },
      {
        "date": "2025-12-19",
        "close": 14440.859375,
        "direction_boundary": 11410.134766,
        "core_momentum": 0.265617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105852
      },
      {
        "date": "2025-12-26",
        "close": 14212.025391,
        "direction_boundary": 11826.183594,
        "core_momentum": 0.201742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108127
      },
      {
        "date": "2026-01-02",
        "close": 14367.589844,
        "direction_boundary": 11937.488281,
        "core_momentum": 0.203569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108328
      },
      {
        "date": "2026-01-09",
        "close": 14387.15625,
        "direction_boundary": 11807.633789,
        "core_momentum": 0.218462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107072
      },
      {
        "date": "2026-01-16",
        "close": 14710.022461,
        "direction_boundary": 11923.576172,
        "core_momentum": 0.233692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106742
      },
      {
        "date": "2026-01-23",
        "close": 14832.323242,
        "direction_boundary": 11743.149414,
        "core_momentum": 0.263062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105608
      },
      {
        "date": "2026-01-30",
        "close": 14550.050781,
        "direction_boundary": 11696.549805,
        "core_momentum": 0.243961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105475
      },
      {
        "date": "2026-02-06",
        "close": 14648.261719,
        "direction_boundary": 11780.430664,
        "core_momentum": 0.24344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104585
      },
      {
        "date": "2026-02-13",
        "close": 14515.676758,
        "direction_boundary": 11640.629883,
        "core_momentum": 0.246984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106477
      },
      {
        "date": "2026-02-20",
        "close": 14574.602539,
        "direction_boundary": 11556.75,
        "core_momentum": 0.261133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10558
      },
      {
        "date": "2026-02-27",
        "close": 14390.336914,
        "direction_boundary": 11622.384766,
        "core_momentum": 0.238157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098662
      },
      {
        "date": "2026-03-06",
        "close": 14257.138672,
        "direction_boundary": 11613.024414,
        "core_momentum": 0.227685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100087
      },
      {
        "date": "2026-03-13",
        "close": 14089.407227,
        "direction_boundary": 12273.015625,
        "core_momentum": 0.147999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096938
      },
      {
        "date": "2026-03-20",
        "close": 14296.604492,
        "direction_boundary": 12333.864258,
        "core_momentum": 0.159134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096258
      },
      {
        "date": "2026-03-27",
        "close": 14109.140625,
        "direction_boundary": 12283.115234,
        "core_momentum": 0.148661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098667
      },
      {
        "date": "2026-04-03",
        "close": 14154.72168,
        "direction_boundary": 12146.792969,
        "core_momentum": 0.165305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094623
      },
      {
        "date": "2026-04-10",
        "close": 14219.128906,
        "direction_boundary": 11164.331055,
        "core_momentum": 0.273621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093507
      },
      {
        "date": "2026-04-17",
        "close": 14476.756836,
        "direction_boundary": 11676.716797,
        "core_momentum": 0.239797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095995
      },
      {
        "date": "2026-04-24",
        "close": 14456.939453,
        "direction_boundary": 12071.583008,
        "core_momentum": 0.197601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090301
      },
      {
        "date": "2026-05-01",
        "close": 14092.482422,
        "direction_boundary": 12053.394531,
        "core_momentum": 0.169171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096828
      },
      {
        "date": "2026-05-08",
        "close": 14082.575195,
        "direction_boundary": 11793.724609,
        "core_momentum": 0.194074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096818
      },
      {
        "date": "2026-05-15",
        "close": 13948.833984,
        "direction_boundary": 11732.34668,
        "core_momentum": 0.188921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091693
      },
      {
        "date": "2026-05-22",
        "close": 14241.085938,
        "direction_boundary": 11519.893555,
        "core_momentum": 0.236217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093485
      },
      {
        "date": "2026-05-29",
        "close": 14417.140625,
        "direction_boundary": 11713.790039,
        "core_momentum": 0.230784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090185
      },
      {
        "date": "2026-06-05",
        "close": 14442.023438,
        "direction_boundary": 11486.244141,
        "core_momentum": 0.257332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088948
      },
      {
        "date": "2026-06-12",
        "close": 14317.609375,
        "direction_boundary": 11799.119141,
        "core_momentum": 0.213447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089669
      },
      {
        "date": "2026-06-19",
        "close": 14337.515625,
        "direction_boundary": 11841.783203,
        "core_momentum": 0.210756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089257
      },
      {
        "date": "2026-06-26",
        "close": 14379.563477,
        "direction_boundary": 12124.088867,
        "core_momentum": 0.186033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086412
      },
      {
        "date": "2026-07-03",
        "close": 14143.669922,
        "direction_boundary": 12205.041992,
        "core_momentum": 0.158838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088141
      },
      {
        "date": "2026-07-10",
        "close": 14044.136719,
        "direction_boundary": 12128.850586,
        "core_momentum": 0.157912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088538
      },
      {
        "date": "2026-07-17",
        "close": 13909.766602,
        "direction_boundary": 12414.570313,
        "core_momentum": 0.120439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082722
      },
      {
        "date": "2026-07-24",
        "close": 13725.629883,
        "direction_boundary": 12633.623047,
        "core_momentum": 0.086437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082699
      },
      {
        "date": "2026-07-31",
        "close": 13595.0,
        "direction_boundary": 12389.806641,
        "core_momentum": 0.097273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079948
      },
      {
        "date": "2026-08-07",
        "close": 13440.0,
        "direction_boundary": 12585.939453,
        "core_momentum": 0.067858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11024.359375,
        "volume": 4713
      },
      {
        "date": "2023-08-25",
        "close": 10942.664063,
        "volume": 6019
      },
      {
        "date": "2023-09-01",
        "close": 11042.511719,
        "volume": 1946
      },
      {
        "date": "2023-09-08",
        "close": 11051.591797,
        "volume": 4584
      },
      {
        "date": "2023-09-15",
        "close": 11010.740234,
        "volume": 3633
      },
      {
        "date": "2023-09-22",
        "close": 10824.65918,
        "volume": 6169
      },
      {
        "date": "2023-09-29",
        "close": 10801.962891,
        "volume": 779
      },
      {
        "date": "2023-10-06",
        "close": 10484.260742,
        "volume": 1911
      },
      {
        "date": "2023-10-13",
        "close": 10570.494141,
        "volume": 5448
      },
      {
        "date": "2023-10-20",
        "close": 10053.09082,
        "volume": 5618
      },
      {
        "date": "2023-10-27",
        "close": 9921.46875,
        "volume": 11097
      },
      {
        "date": "2023-11-03",
        "close": 10275.482422,
        "volume": 4724
      },
      {
        "date": "2023-11-10",
        "close": 10112.091797,
        "volume": 3487
      },
      {
        "date": "2023-11-17",
        "close": 10425.257813,
        "volume": 6210
      },
      {
        "date": "2023-11-24",
        "close": 10588.649414,
        "volume": 7571
      },
      {
        "date": "2023-12-01",
        "close": 10679.421875,
        "volume": 5551
      },
      {
        "date": "2023-12-08",
        "close": 10956.277344,
        "volume": 5609
      },
      {
        "date": "2023-12-15",
        "close": 11251.291992,
        "volume": 4413
      },
      {
        "date": "2023-12-22",
        "close": 11228.595703,
        "volume": 7428
      },
      {
        "date": "2023-12-29",
        "close": 11519.069336,
        "volume": 5900
      },
      {
        "date": "2024-01-05",
        "close": 11391.986328,
        "volume": 7973
      },
      {
        "date": "2024-01-12",
        "close": 11396.52832,
        "volume": 14896
      },
      {
        "date": "2024-01-19",
        "close": 11146.901367,
        "volume": 8009
      },
      {
        "date": "2024-01-26",
        "close": 11047.049805,
        "volume": 15512
      },
      {
        "date": "2024-02-02",
        "close": 11169.594727,
        "volume": 15691
      },
      {
        "date": "2024-02-09",
        "close": 10888.198242,
        "volume": 16034
      },
      {
        "date": "2024-02-16",
        "close": 11146.901367,
        "volume": 13843
      },
      {
        "date": "2024-02-23",
        "close": 10978.973633,
        "volume": 8786
      },
      {
        "date": "2024-03-01",
        "close": 10792.887695,
        "volume": 9062
      },
      {
        "date": "2024-03-08",
        "close": 10733.884766,
        "volume": 170495
      },
      {
        "date": "2024-03-15",
        "close": 10643.112305,
        "volume": 1119
      },
      {
        "date": "2024-03-22",
        "close": 10720.268555,
        "volume": 3285
      },
      {
        "date": "2024-03-29",
        "close": 10924.507813,
        "volume": 5626
      },
      {
        "date": "2024-04-05",
        "close": 10992.588867,
        "volume": 2031
      },
      {
        "date": "2024-04-12",
        "close": 11033.4375,
        "volume": 7606
      },
      {
        "date": "2024-04-19",
        "close": 10434.334961,
        "volume": 4708
      },
      {
        "date": "2024-04-26",
        "close": 10679.421875,
        "volume": 1328
      },
      {
        "date": "2024-05-03",
        "close": 10579.573242,
        "volume": 676
      },
      {
        "date": "2024-05-10",
        "close": 10806.505859,
        "volume": 1313
      },
      {
        "date": "2024-05-17",
        "close": 10756.578125,
        "volume": 1504
      },
      {
        "date": "2024-05-24",
        "close": 10865.505859,
        "volume": 2004
      },
      {
        "date": "2024-05-31",
        "close": 10888.198242,
        "volume": 994
      },
      {
        "date": "2024-06-07",
        "close": 10901.816406,
        "volume": 2263
      },
      {
        "date": "2024-06-14",
        "close": 10661.265625,
        "volume": 2965
      },
      {
        "date": "2024-06-21",
        "close": 10733.884766,
        "volume": 5549
      },
      {
        "date": "2024-06-28",
        "close": 10556.878906,
        "volume": 3883
      },
      {
        "date": "2024-07-05",
        "close": 10656.730469,
        "volume": 2131
      },
      {
        "date": "2024-07-12",
        "close": 11373.834961,
        "volume": 11783
      },
      {
        "date": "2024-07-19",
        "close": 11346.603516,
        "volume": 5877
      },
      {
        "date": "2024-07-26",
        "close": 11174.134766,
        "volume": 4090
      },
      {
        "date": "2024-08-02",
        "close": 11446.454102,
        "volume": 9850
      },
      {
        "date": "2024-08-09",
        "close": 11305.754883,
        "volume": 11739
      },
      {
        "date": "2024-08-16",
        "close": 11405.605469,
        "volume": 10474
      },
      {
        "date": "2024-08-23",
        "close": 11727.848633,
        "volume": 7570
      },
      {
        "date": "2024-08-30",
        "close": 11918.393555,
        "volume": 2814
      },
      {
        "date": "2024-09-06",
        "close": 12173.625,
        "volume": 25110
      },
      {
        "date": "2024-09-13",
        "close": 12424.298828,
        "volume": 14407
      },
      {
        "date": "2024-09-20",
        "close": 12624.839844,
        "volume": 23960
      },
      {
        "date": "2024-09-27",
        "close": 12684.228516,
        "volume": 18275
      },
      {
        "date": "2024-10-04",
        "close": 12707.113281,
        "volume": 5663
      },
      {
        "date": "2024-10-11",
        "close": 12446.198242,
        "volume": 10658
      },
      {
        "date": "2024-10-18",
        "close": 12656.763672,
        "volume": 17998
      },
      {
        "date": "2024-10-25",
        "close": 12240.210938,
        "volume": 7907
      },
      {
        "date": "2024-11-01",
        "close": 11940.109375,
        "volume": 10602
      },
      {
        "date": "2024-11-08",
        "close": 11710.224609,
        "volume": 4620
      },
      {
        "date": "2024-11-15",
        "close": 11517.123047,
        "volume": 6829
      },
      {
        "date": "2024-11-22",
        "close": 11392.988281,
        "volume": 4196
      },
      {
        "date": "2024-11-29",
        "close": 11544.047852,
        "volume": 5033
      },
      {
        "date": "2024-12-06",
        "close": 11830.339844,
        "volume": 4543
      },
      {
        "date": "2024-12-13",
        "close": 11677.958008,
        "volume": 4817
      },
      {
        "date": "2024-12-20",
        "close": 11410.134766,
        "volume": 2229
      },
      {
        "date": "2024-12-27",
        "close": 11826.183594,
        "volume": 10083
      },
      {
        "date": "2025-01-03",
        "close": 11937.488281,
        "volume": 2613
      },
      {
        "date": "2025-01-10",
        "close": 11807.633789,
        "volume": 4235
      },
      {
        "date": "2025-01-17",
        "close": 11923.576172,
        "volume": 3975
      },
      {
        "date": "2025-01-24",
        "close": 11743.149414,
        "volume": 3098
      },
      {
        "date": "2025-01-31",
        "close": 11696.549805,
        "volume": 1095
      },
      {
        "date": "2025-02-07",
        "close": 11780.430664,
        "volume": 4138
      },
      {
        "date": "2025-02-14",
        "close": 11640.629883,
        "volume": 3905
      },
      {
        "date": "2025-02-21",
        "close": 11556.75,
        "volume": 4357
      },
      {
        "date": "2025-02-28",
        "close": 11622.384766,
        "volume": 7557
      },
      {
        "date": "2025-03-07",
        "close": 11613.024414,
        "volume": 3320
      },
      {
        "date": "2025-03-14",
        "close": 12273.015625,
        "volume": 9135
      },
      {
        "date": "2025-03-21",
        "close": 12333.864258,
        "volume": 4095
      },
      {
        "date": "2025-03-28",
        "close": 12283.115234,
        "volume": 4352
      },
      {
        "date": "2025-04-04",
        "close": 12146.792969,
        "volume": 5699
      },
      {
        "date": "2025-04-11",
        "close": 11164.331055,
        "volume": 19143
      },
      {
        "date": "2025-04-18",
        "close": 11676.716797,
        "volume": 9927
      },
      {
        "date": "2025-04-25",
        "close": 12071.583008,
        "volume": 10250
      },
      {
        "date": "2025-05-02",
        "close": 12053.394531,
        "volume": 3280
      },
      {
        "date": "2025-05-09",
        "close": 11793.724609,
        "volume": 5278
      },
      {
        "date": "2025-05-16",
        "close": 11732.34668,
        "volume": 8358
      },
      {
        "date": "2025-05-23",
        "close": 11519.893555,
        "volume": 2979
      },
      {
        "date": "2025-05-30",
        "close": 11713.790039,
        "volume": 3341
      },
      {
        "date": "2025-06-06",
        "close": 11486.244141,
        "volume": 4359
      },
      {
        "date": "2025-06-13",
        "close": 11799.119141,
        "volume": 6752
      },
      {
        "date": "2025-06-20",
        "close": 11841.783203,
        "volume": 5497
      },
      {
        "date": "2025-06-27",
        "close": 12124.088867,
        "volume": 7969
      },
      {
        "date": "2025-07-04",
        "close": 12205.041992,
        "volume": 12205
      },
      {
        "date": "2025-07-11",
        "close": 12128.850586,
        "volume": 4642
      },
      {
        "date": "2025-07-18",
        "close": 12414.570313,
        "volume": 4423
      },
      {
        "date": "2025-07-25",
        "close": 12633.623047,
        "volume": 5559
      },
      {
        "date": "2025-08-01",
        "close": 12389.806641,
        "volume": 4325
      },
      {
        "date": "2025-08-08",
        "close": 12585.939453,
        "volume": 6422
      },
      {
        "date": "2025-08-15",
        "close": 12700.74707,
        "volume": 3685
      },
      {
        "date": "2025-08-22",
        "close": 12643.342773,
        "volume": 7633
      },
      {
        "date": "2025-08-29",
        "close": 13109.567383,
        "volume": 10765
      },
      {
        "date": "2025-09-05",
        "close": 13205.642578,
        "volume": 6839
      },
      {
        "date": "2025-09-12",
        "close": 13537.104492,
        "volume": 9913
      },
      {
        "date": "2025-09-19",
        "close": 13364.166992,
        "volume": 10333
      },
      {
        "date": "2025-09-26",
        "close": 13421.8125,
        "volume": 6816
      },
      {
        "date": "2025-10-03",
        "close": 13712.270508,
        "volume": 8992
      },
      {
        "date": "2025-10-10",
        "close": 13876.31543,
        "volume": 3138
      },
      {
        "date": "2025-10-17",
        "close": 13808.768555,
        "volume": 7855
      },
      {
        "date": "2025-10-24",
        "close": 14151.333008,
        "volume": 10602
      },
      {
        "date": "2025-10-31",
        "close": 14043.685547,
        "volume": 13374
      },
      {
        "date": "2025-11-07",
        "close": 14063.069336,
        "volume": 23294
      },
      {
        "date": "2025-11-14",
        "close": 14392.597656,
        "volume": 13913
      },
      {
        "date": "2025-11-21",
        "close": 14145.451172,
        "volume": 10756
      },
      {
        "date": "2025-11-28",
        "close": 14450.59668,
        "volume": 4973
      },
      {
        "date": "2025-12-05",
        "close": 14299.663086,
        "volume": 13052
      },
      {
        "date": "2025-12-12",
        "close": 14353.22168,
        "volume": 7340
      },
      {
        "date": "2025-12-19",
        "close": 14440.859375,
        "volume": 6198
      },
      {
        "date": "2025-12-26",
        "close": 14212.025391,
        "volume": 8603
      },
      {
        "date": "2026-01-02",
        "close": 14367.589844,
        "volume": 10008
      },
      {
        "date": "2026-01-09",
        "close": 14387.15625,
        "volume": 11517
      },
      {
        "date": "2026-01-16",
        "close": 14710.022461,
        "volume": 18160
      },
      {
        "date": "2026-01-23",
        "close": 14832.323242,
        "volume": 10718
      },
      {
        "date": "2026-01-30",
        "close": 14550.050781,
        "volume": 10499
      },
      {
        "date": "2026-02-06",
        "close": 14648.261719,
        "volume": 15295
      },
      {
        "date": "2026-02-13",
        "close": 14515.676758,
        "volume": 13649
      },
      {
        "date": "2026-02-20",
        "close": 14574.602539,
        "volume": 3492
      },
      {
        "date": "2026-02-27",
        "close": 14390.336914,
        "volume": 14780
      },
      {
        "date": "2026-03-06",
        "close": 14257.138672,
        "volume": 9435
      },
      {
        "date": "2026-03-13",
        "close": 14089.407227,
        "volume": 14659
      },
      {
        "date": "2026-03-20",
        "close": 14296.604492,
        "volume": 8833
      },
      {
        "date": "2026-03-27",
        "close": 14109.140625,
        "volume": 8534
      },
      {
        "date": "2026-04-03",
        "close": 14154.72168,
        "volume": 6055
      },
      {
        "date": "2026-04-10",
        "close": 14219.128906,
        "volume": 5441
      },
      {
        "date": "2026-04-17",
        "close": 14476.756836,
        "volume": 11692
      },
      {
        "date": "2026-04-24",
        "close": 14456.939453,
        "volume": 4729
      },
      {
        "date": "2026-05-01",
        "close": 14092.482422,
        "volume": 8711
      },
      {
        "date": "2026-05-08",
        "close": 14082.575195,
        "volume": 11499
      },
      {
        "date": "2026-05-15",
        "close": 13948.833984,
        "volume": 10193
      },
      {
        "date": "2026-05-22",
        "close": 14241.085938,
        "volume": 9053
      },
      {
        "date": "2026-05-29",
        "close": 14417.140625,
        "volume": 5743
      },
      {
        "date": "2026-06-05",
        "close": 14442.023438,
        "volume": 1756
      },
      {
        "date": "2026-06-12",
        "close": 14317.609375,
        "volume": 1278
      },
      {
        "date": "2026-06-19",
        "close": 14337.515625,
        "volume": 563
      },
      {
        "date": "2026-06-26",
        "close": 14379.563477,
        "volume": 876
      },
      {
        "date": "2026-07-03",
        "close": 14143.669922,
        "volume": 1714
      },
      {
        "date": "2026-07-10",
        "close": 14044.136719,
        "volume": 3817
      },
      {
        "date": "2026-07-17",
        "close": 13909.766602,
        "volume": 4729
      },
      {
        "date": "2026-07-24",
        "close": 13725.629883,
        "volume": 2185
      },
      {
        "date": "2026-07-31",
        "close": 13595.0,
        "volume": 4805
      },
      {
        "date": "2026-08-07",
        "close": 13440.0,
        "volume": 6085
      }
    ],
    "sharemaestro_context": {
      "trend": 14246.60485,
      "fair_value": 12298.556797,
      "market_activity": -18.61891,
      "market_dynamics": -1.163251,
      "relative_strength": -24.758717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.036651,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.033896,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.086393,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074951,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.103259,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077112,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.148872,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.090722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.034397
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.022314
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.032963
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.044678
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.037234
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.008285
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.025193
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.000425
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.002394
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174163
      }
    ]
  }
}