{
  "ticker": {
    "uuid": "18c4b0cc-c684-4c3f-afaf-084cb43e26b2",
    "symbol": "DVDN",
    "name": "ETF OPPORTUNITIES TR KINGSBARN DIVIDEND OPPORTUNITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.716,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.075586,
    "boundary_margin": -0.217159,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198774,
    "volatility_stability": 1.0511,
    "risk_context": 0.5031,
    "current_regime": {
      "move": -0.21104,
      "interruption": 0.180698,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 21.419817,
        "direction_boundary": 18.997375,
        "core_momentum": 0.127515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145656
      },
      {
        "date": "2024-11-08",
        "close": 22.086266,
        "direction_boundary": 18.937523,
        "core_momentum": 0.16627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151089
      },
      {
        "date": "2024-11-15",
        "close": 21.644092,
        "direction_boundary": 19.83325,
        "core_momentum": 0.091303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152111
      },
      {
        "date": "2024-11-22",
        "close": 22.039585,
        "direction_boundary": 19.770363,
        "core_momentum": 0.114779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147998
      },
      {
        "date": "2024-11-29",
        "close": 22.391309,
        "direction_boundary": 20.52726,
        "core_momentum": 0.090808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148756
      },
      {
        "date": "2024-12-06",
        "close": 22.107048,
        "direction_boundary": 20.553869,
        "core_momentum": 0.075566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149889
      },
      {
        "date": "2024-12-13",
        "close": 22.255752,
        "direction_boundary": 21.322693,
        "core_momentum": 0.043759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15002
      },
      {
        "date": "2024-12-20",
        "close": 21.771541,
        "direction_boundary": 21.665287,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152802
      },
      {
        "date": "2024-12-27",
        "close": 21.739605,
        "direction_boundary": 21.489745,
        "core_momentum": 0.011627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152784
      },
      {
        "date": "2025-01-03",
        "close": 22.153933,
        "direction_boundary": 21.242974,
        "core_momentum": 0.042883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154942
      },
      {
        "date": "2025-01-10",
        "close": 21.195204,
        "direction_boundary": 21.678248,
        "core_momentum": -0.022282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143708
      },
      {
        "date": "2025-01-17",
        "close": 22.003148,
        "direction_boundary": 21.36212,
        "core_momentum": 0.030008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152536
      },
      {
        "date": "2025-01-24",
        "close": 22.046064,
        "direction_boundary": 21.826021,
        "core_momentum": 0.010082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152439
      },
      {
        "date": "2025-01-31",
        "close": 22.249127,
        "direction_boundary": 21.211738,
        "core_momentum": 0.048906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144373
      },
      {
        "date": "2025-02-07",
        "close": 22.273319,
        "direction_boundary": 20.650071,
        "core_momentum": 0.078607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143837
      },
      {
        "date": "2025-02-14",
        "close": 22.427833,
        "direction_boundary": 20.877202,
        "core_momentum": 0.074274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143987
      },
      {
        "date": "2025-02-21",
        "close": 22.607781,
        "direction_boundary": 21.048674,
        "core_momentum": 0.074072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144034
      },
      {
        "date": "2025-02-28",
        "close": 22.750364,
        "direction_boundary": 21.153905,
        "core_momentum": 0.075469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143701
      },
      {
        "date": "2025-03-07",
        "close": 22.977868,
        "direction_boundary": 21.042441,
        "core_momentum": 0.091977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142309
      },
      {
        "date": "2025-03-14",
        "close": 23.353671,
        "direction_boundary": 20.947211,
        "core_momentum": 0.114882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13981
      },
      {
        "date": "2025-03-21",
        "close": 23.272893,
        "direction_boundary": 21.152093,
        "core_momentum": 0.100264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139865
      },
      {
        "date": "2025-03-28",
        "close": 22.057828,
        "direction_boundary": 21.599583,
        "core_momentum": 0.021215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158516
      },
      {
        "date": "2025-04-04",
        "close": 19.919907,
        "direction_boundary": 21.189426,
        "core_momentum": -0.059913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208858
      },
      {
        "date": "2025-04-11",
        "close": 17.871764,
        "direction_boundary": 20.748201,
        "core_momentum": -0.138635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253449
      },
      {
        "date": "2025-04-18",
        "close": 18.412185,
        "direction_boundary": 20.908338,
        "core_momentum": -0.119386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255516
      },
      {
        "date": "2025-04-25",
        "close": 18.790073,
        "direction_boundary": 21.162195,
        "core_momentum": -0.112092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256982
      },
      {
        "date": "2025-05-02",
        "close": 19.70148,
        "direction_boundary": 21.323144,
        "core_momentum": -0.076052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265568
      },
      {
        "date": "2025-05-09",
        "close": 19.346243,
        "direction_boundary": 21.548,
        "core_momentum": -0.102179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261724
      },
      {
        "date": "2025-05-16",
        "close": 20.22571,
        "direction_boundary": 21.906278,
        "core_momentum": -0.076716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2695
      },
      {
        "date": "2025-05-23",
        "close": 19.10231,
        "direction_boundary": 21.258646,
        "core_momentum": -0.101433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278003
      },
      {
        "date": "2025-05-30",
        "close": 19.500459,
        "direction_boundary": 21.497007,
        "core_momentum": -0.092876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278817
      },
      {
        "date": "2025-06-06",
        "close": 20.05893,
        "direction_boundary": 21.405795,
        "core_momentum": -0.062921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2824
      },
      {
        "date": "2025-06-13",
        "close": 20.123784,
        "direction_boundary": 21.500106,
        "core_momentum": -0.064015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282184
      },
      {
        "date": "2025-06-20",
        "close": 19.969391,
        "direction_boundary": 21.725036,
        "core_momentum": -0.080812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281042
      },
      {
        "date": "2025-06-27",
        "close": 20.148912,
        "direction_boundary": 21.677364,
        "core_momentum": -0.070509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28155
      },
      {
        "date": "2025-07-04",
        "close": 20.691722,
        "direction_boundary": 21.751971,
        "core_momentum": -0.048743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282943
      },
      {
        "date": "2025-07-11",
        "close": 20.645091,
        "direction_boundary": 23.053264,
        "core_momentum": -0.104461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27651
      },
      {
        "date": "2025-07-18",
        "close": 20.284616,
        "direction_boundary": 23.396605,
        "core_momentum": -0.13301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271705
      },
      {
        "date": "2025-07-25",
        "close": 20.413571,
        "direction_boundary": 23.476378,
        "core_momentum": -0.130463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271937
      },
      {
        "date": "2025-08-01",
        "close": 19.659612,
        "direction_boundary": 22.607203,
        "core_momentum": -0.130383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275485
      },
      {
        "date": "2025-08-08",
        "close": 20.075586,
        "direction_boundary": 22.397175,
        "core_momentum": -0.103655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277694
      },
      {
        "date": "2025-08-15",
        "close": 20.226306,
        "direction_boundary": 22.51328,
        "core_momentum": -0.101583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27774
      },
      {
        "date": "2025-08-22",
        "close": 20.53119,
        "direction_boundary": 22.684376,
        "core_momentum": -0.094919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278507
      },
      {
        "date": "2025-08-29",
        "close": 20.704127,
        "direction_boundary": 22.89601,
        "core_momentum": -0.095732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278673
      },
      {
        "date": "2025-09-05",
        "close": 21.101148,
        "direction_boundary": 22.513585,
        "core_momentum": -0.062737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279834
      },
      {
        "date": "2025-09-12",
        "close": 20.557852,
        "direction_boundary": 23.084163,
        "core_momentum": -0.109439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280088
      },
      {
        "date": "2025-09-19",
        "close": 20.180056,
        "direction_boundary": 23.151623,
        "core_momentum": -0.128352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280713
      },
      {
        "date": "2025-09-26",
        "close": 19.659703,
        "direction_boundary": 23.050051,
        "core_momentum": -0.147086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273787
      },
      {
        "date": "2025-10-03",
        "close": 19.792829,
        "direction_boundary": 22.463029,
        "core_momentum": -0.118871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235116
      },
      {
        "date": "2025-10-10",
        "close": 18.900996,
        "direction_boundary": 22.075088,
        "core_momentum": -0.143786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189075
      },
      {
        "date": "2025-10-17",
        "close": 18.948107,
        "direction_boundary": 22.566777,
        "core_momentum": -0.160354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184837
      },
      {
        "date": "2025-10-24",
        "close": 19.258287,
        "direction_boundary": 21.98574,
        "core_momentum": -0.124056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184074
      },
      {
        "date": "2025-10-31",
        "close": 18.51035,
        "direction_boundary": 21.419817,
        "core_momentum": -0.135831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179672
      },
      {
        "date": "2025-11-07",
        "close": 18.700774,
        "direction_boundary": 22.086266,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178997
      },
      {
        "date": "2025-11-14",
        "close": 18.54314,
        "direction_boundary": 21.644092,
        "core_momentum": -0.14327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16655
      },
      {
        "date": "2025-11-21",
        "close": 18.291001,
        "direction_boundary": 22.039585,
        "core_momentum": -0.170084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148384
      },
      {
        "date": "2025-11-28",
        "close": 19.047794,
        "direction_boundary": 22.391309,
        "core_momentum": -0.149322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156705
      },
      {
        "date": "2025-12-05",
        "close": 19.192143,
        "direction_boundary": 22.107048,
        "core_momentum": -0.131854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151553
      },
      {
        "date": "2025-12-12",
        "close": 18.54427,
        "direction_boundary": 22.255752,
        "core_momentum": -0.166765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15793
      },
      {
        "date": "2025-12-19",
        "close": 18.352528,
        "direction_boundary": 21.771541,
        "core_momentum": -0.15704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15813
      },
      {
        "date": "2025-12-26",
        "close": 18.235724,
        "direction_boundary": 21.739605,
        "core_momentum": -0.161175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157191
      },
      {
        "date": "2026-01-02",
        "close": 18.422564,
        "direction_boundary": 22.153933,
        "core_momentum": -0.168429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152418
      },
      {
        "date": "2026-01-09",
        "close": 18.228076,
        "direction_boundary": 21.195204,
        "core_momentum": -0.139991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152616
      },
      {
        "date": "2026-01-16",
        "close": 19.306813,
        "direction_boundary": 22.003148,
        "core_momentum": -0.122543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174033
      },
      {
        "date": "2026-01-23",
        "close": 18.618698,
        "direction_boundary": 22.046064,
        "core_momentum": -0.155464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179937
      },
      {
        "date": "2026-01-30",
        "close": 17.816349,
        "direction_boundary": 22.249127,
        "core_momentum": -0.199234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182569
      },
      {
        "date": "2026-02-06",
        "close": 17.624571,
        "direction_boundary": 22.273319,
        "core_momentum": -0.208714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17925
      },
      {
        "date": "2026-02-13",
        "close": 17.679655,
        "direction_boundary": 22.427833,
        "core_momentum": -0.211709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178743
      },
      {
        "date": "2026-02-20",
        "close": 17.316623,
        "direction_boundary": 22.607781,
        "core_momentum": -0.234041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177553
      },
      {
        "date": "2026-02-27",
        "close": 17.251762,
        "direction_boundary": 22.750364,
        "core_momentum": -0.241693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176304
      },
      {
        "date": "2026-03-06",
        "close": 17.222235,
        "direction_boundary": 22.977868,
        "core_momentum": -0.250486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172492
      },
      {
        "date": "2026-03-13",
        "close": 16.505852,
        "direction_boundary": 23.353671,
        "core_momentum": -0.293222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177396
      },
      {
        "date": "2026-03-20",
        "close": 15.758781,
        "direction_boundary": 23.272893,
        "core_momentum": -0.32287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184594
      },
      {
        "date": "2026-03-27",
        "close": 15.765848,
        "direction_boundary": 22.057828,
        "core_momentum": -0.285249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183486
      },
      {
        "date": "2026-04-03",
        "close": 16.362769,
        "direction_boundary": 19.919907,
        "core_momentum": -0.178572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193131
      },
      {
        "date": "2026-04-10",
        "close": 16.79,
        "direction_boundary": 17.871764,
        "core_momentum": -0.060529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189958
      },
      {
        "date": "2026-04-17",
        "close": 17.54,
        "direction_boundary": 18.412185,
        "core_momentum": -0.04737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201274
      },
      {
        "date": "2026-04-24",
        "close": 17.43,
        "direction_boundary": 18.790073,
        "core_momentum": -0.072383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19939
      },
      {
        "date": "2026-05-01",
        "close": 17.86,
        "direction_boundary": 19.70148,
        "core_momentum": -0.093469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196146
      },
      {
        "date": "2026-05-08",
        "close": 17.4574,
        "direction_boundary": 19.346243,
        "core_momentum": -0.097634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197579
      },
      {
        "date": "2026-05-15",
        "close": 16.3668,
        "direction_boundary": 20.22571,
        "core_momentum": -0.190792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215365
      },
      {
        "date": "2026-05-22",
        "close": 16.5258,
        "direction_boundary": 19.10231,
        "core_momentum": -0.134879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215873
      },
      {
        "date": "2026-05-29",
        "close": 16.9435,
        "direction_boundary": 19.500459,
        "core_momentum": -0.131123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210471
      },
      {
        "date": "2026-06-05",
        "close": 15.932822,
        "direction_boundary": 20.05893,
        "core_momentum": -0.205699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223917
      },
      {
        "date": "2026-06-12",
        "close": 16.03564,
        "direction_boundary": 20.123784,
        "core_momentum": -0.20315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221139
      },
      {
        "date": "2026-06-19",
        "close": 15.776657,
        "direction_boundary": 19.969391,
        "core_momentum": -0.209958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221545
      },
      {
        "date": "2026-06-26",
        "close": 15.816255,
        "direction_boundary": 20.148912,
        "core_momentum": -0.215032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221843
      },
      {
        "date": "2026-07-03",
        "close": 15.955283,
        "direction_boundary": 20.691722,
        "core_momentum": -0.228905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221648
      },
      {
        "date": "2026-07-10",
        "close": 15.7876,
        "direction_boundary": 20.645091,
        "core_momentum": -0.235286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221646
      },
      {
        "date": "2026-07-17",
        "close": 15.9072,
        "direction_boundary": 20.284616,
        "core_momentum": -0.2158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203305
      },
      {
        "date": "2026-07-24",
        "close": 15.5029,
        "direction_boundary": 20.413571,
        "core_momentum": -0.240559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200824
      },
      {
        "date": "2026-07-31",
        "close": 15.3058,
        "direction_boundary": 19.659612,
        "core_momentum": -0.22146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193861
      },
      {
        "date": "2026-08-07",
        "close": 15.716,
        "direction_boundary": 20.075586,
        "core_momentum": -0.217159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198774
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 18.997375,
        "volume": 29002
      },
      {
        "date": "2023-11-10",
        "close": 18.937523,
        "volume": 65
      },
      {
        "date": "2023-11-17",
        "close": 19.83325,
        "volume": 2111
      },
      {
        "date": "2023-11-24",
        "close": 19.770363,
        "volume": 142
      },
      {
        "date": "2023-12-01",
        "close": 20.52726,
        "volume": 8
      },
      {
        "date": "2023-12-08",
        "close": 20.553869,
        "volume": 231
      },
      {
        "date": "2023-12-15",
        "close": 21.322693,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 21.665287,
        "volume": 9
      },
      {
        "date": "2023-12-29",
        "close": 21.489745,
        "volume": 306
      },
      {
        "date": "2024-01-05",
        "close": 21.242974,
        "volume": 260
      },
      {
        "date": "2024-01-12",
        "close": 21.678248,
        "volume": 43
      },
      {
        "date": "2024-01-19",
        "close": 21.36212,
        "volume": 124
      },
      {
        "date": "2024-01-26",
        "close": 21.826021,
        "volume": 13
      },
      {
        "date": "2024-02-02",
        "close": 21.211738,
        "volume": 217
      },
      {
        "date": "2024-02-09",
        "close": 20.650071,
        "volume": 145
      },
      {
        "date": "2024-02-16",
        "close": 20.877202,
        "volume": 3756
      },
      {
        "date": "2024-02-23",
        "close": 21.048674,
        "volume": 13
      },
      {
        "date": "2024-03-01",
        "close": 21.153905,
        "volume": 372
      },
      {
        "date": "2024-03-08",
        "close": 21.042441,
        "volume": 40
      },
      {
        "date": "2024-03-15",
        "close": 20.947211,
        "volume": 14
      },
      {
        "date": "2024-03-22",
        "close": 21.152093,
        "volume": 1574
      },
      {
        "date": "2024-03-29",
        "close": 21.599583,
        "volume": 912
      },
      {
        "date": "2024-04-05",
        "close": 21.189426,
        "volume": 1699
      },
      {
        "date": "2024-04-12",
        "close": 20.748201,
        "volume": 156
      },
      {
        "date": "2024-04-19",
        "close": 20.908338,
        "volume": 112
      },
      {
        "date": "2024-04-26",
        "close": 21.162195,
        "volume": 68
      },
      {
        "date": "2024-05-03",
        "close": 21.323144,
        "volume": 151
      },
      {
        "date": "2024-05-10",
        "close": 21.548,
        "volume": 143
      },
      {
        "date": "2024-05-17",
        "close": 21.906278,
        "volume": 316
      },
      {
        "date": "2024-05-24",
        "close": 21.258646,
        "volume": 16
      },
      {
        "date": "2024-05-31",
        "close": 21.497007,
        "volume": 22
      },
      {
        "date": "2024-06-07",
        "close": 21.405795,
        "volume": 72
      },
      {
        "date": "2024-06-14",
        "close": 21.500106,
        "volume": 1177
      },
      {
        "date": "2024-06-21",
        "close": 21.725036,
        "volume": 532
      },
      {
        "date": "2024-06-28",
        "close": 21.677364,
        "volume": 108
      },
      {
        "date": "2024-07-05",
        "close": 21.751971,
        "volume": 39
      },
      {
        "date": "2024-07-12",
        "close": 23.053264,
        "volume": 741
      },
      {
        "date": "2024-07-19",
        "close": 23.396605,
        "volume": 68
      },
      {
        "date": "2024-07-26",
        "close": 23.476378,
        "volume": 7383
      },
      {
        "date": "2024-08-02",
        "close": 22.607203,
        "volume": 290
      },
      {
        "date": "2024-08-09",
        "close": 22.397175,
        "volume": 611
      },
      {
        "date": "2024-08-16",
        "close": 22.51328,
        "volume": 797
      },
      {
        "date": "2024-08-23",
        "close": 22.684376,
        "volume": 247
      },
      {
        "date": "2024-08-30",
        "close": 22.89601,
        "volume": 610
      },
      {
        "date": "2024-09-06",
        "close": 22.513585,
        "volume": 709
      },
      {
        "date": "2024-09-13",
        "close": 23.084163,
        "volume": 400
      },
      {
        "date": "2024-09-20",
        "close": 23.151623,
        "volume": 279
      },
      {
        "date": "2024-09-27",
        "close": 23.050051,
        "volume": 511
      },
      {
        "date": "2024-10-04",
        "close": 22.463029,
        "volume": 148
      },
      {
        "date": "2024-10-11",
        "close": 22.075088,
        "volume": 21006
      },
      {
        "date": "2024-10-18",
        "close": 22.566777,
        "volume": 1680
      },
      {
        "date": "2024-10-25",
        "close": 21.98574,
        "volume": 324
      },
      {
        "date": "2024-11-01",
        "close": 21.419817,
        "volume": 287
      },
      {
        "date": "2024-11-08",
        "close": 22.086266,
        "volume": 4808
      },
      {
        "date": "2024-11-15",
        "close": 21.644092,
        "volume": 2138
      },
      {
        "date": "2024-11-22",
        "close": 22.039585,
        "volume": 2247
      },
      {
        "date": "2024-11-29",
        "close": 22.391309,
        "volume": 7440
      },
      {
        "date": "2024-12-06",
        "close": 22.107048,
        "volume": 2464
      },
      {
        "date": "2024-12-13",
        "close": 22.255752,
        "volume": 1663
      },
      {
        "date": "2024-12-20",
        "close": 21.771541,
        "volume": 1773
      },
      {
        "date": "2024-12-27",
        "close": 21.739605,
        "volume": 2548
      },
      {
        "date": "2025-01-03",
        "close": 22.153933,
        "volume": 951
      },
      {
        "date": "2025-01-10",
        "close": 21.195204,
        "volume": 5195
      },
      {
        "date": "2025-01-17",
        "close": 22.003148,
        "volume": 2514
      },
      {
        "date": "2025-01-24",
        "close": 22.046064,
        "volume": 9531
      },
      {
        "date": "2025-01-31",
        "close": 22.249127,
        "volume": 8069
      },
      {
        "date": "2025-02-07",
        "close": 22.273319,
        "volume": 8418
      },
      {
        "date": "2025-02-14",
        "close": 22.427833,
        "volume": 3242
      },
      {
        "date": "2025-02-21",
        "close": 22.607781,
        "volume": 11928
      },
      {
        "date": "2025-02-28",
        "close": 22.750364,
        "volume": 3799
      },
      {
        "date": "2025-03-07",
        "close": 22.977868,
        "volume": 1955
      },
      {
        "date": "2025-03-14",
        "close": 23.353671,
        "volume": 4159
      },
      {
        "date": "2025-03-21",
        "close": 23.272893,
        "volume": 6506
      },
      {
        "date": "2025-03-28",
        "close": 22.057828,
        "volume": 10681
      },
      {
        "date": "2025-04-04",
        "close": 19.919907,
        "volume": 5729
      },
      {
        "date": "2025-04-11",
        "close": 17.871764,
        "volume": 63534
      },
      {
        "date": "2025-04-18",
        "close": 18.412185,
        "volume": 4489
      },
      {
        "date": "2025-04-25",
        "close": 18.790073,
        "volume": 1719
      },
      {
        "date": "2025-05-02",
        "close": 19.70148,
        "volume": 6360
      },
      {
        "date": "2025-05-09",
        "close": 19.346243,
        "volume": 11074
      },
      {
        "date": "2025-05-16",
        "close": 20.22571,
        "volume": 1407
      },
      {
        "date": "2025-05-23",
        "close": 19.10231,
        "volume": 7197
      },
      {
        "date": "2025-05-30",
        "close": 19.500459,
        "volume": 20273
      },
      {
        "date": "2025-06-06",
        "close": 20.05893,
        "volume": 4845
      },
      {
        "date": "2025-06-13",
        "close": 20.123784,
        "volume": 19574
      },
      {
        "date": "2025-06-20",
        "close": 19.969391,
        "volume": 3345
      },
      {
        "date": "2025-06-27",
        "close": 20.148912,
        "volume": 26433
      },
      {
        "date": "2025-07-04",
        "close": 20.691722,
        "volume": 15478
      },
      {
        "date": "2025-07-11",
        "close": 20.645091,
        "volume": 17637
      },
      {
        "date": "2025-07-18",
        "close": 20.284616,
        "volume": 9906
      },
      {
        "date": "2025-07-25",
        "close": 20.413571,
        "volume": 7645
      },
      {
        "date": "2025-08-01",
        "close": 19.659612,
        "volume": 4687
      },
      {
        "date": "2025-08-08",
        "close": 20.075586,
        "volume": 11120
      },
      {
        "date": "2025-08-15",
        "close": 20.226306,
        "volume": 12722
      },
      {
        "date": "2025-08-22",
        "close": 20.53119,
        "volume": 6697
      },
      {
        "date": "2025-08-29",
        "close": 20.704127,
        "volume": 5091
      },
      {
        "date": "2025-09-05",
        "close": 21.101148,
        "volume": 3977
      },
      {
        "date": "2025-09-12",
        "close": 20.557852,
        "volume": 13352
      },
      {
        "date": "2025-09-19",
        "close": 20.180056,
        "volume": 5061
      },
      {
        "date": "2025-09-26",
        "close": 19.659703,
        "volume": 6864
      },
      {
        "date": "2025-10-03",
        "close": 19.792829,
        "volume": 24781
      },
      {
        "date": "2025-10-10",
        "close": 18.900996,
        "volume": 19296
      },
      {
        "date": "2025-10-17",
        "close": 18.948107,
        "volume": 6349
      },
      {
        "date": "2025-10-24",
        "close": 19.258287,
        "volume": 8281
      },
      {
        "date": "2025-10-31",
        "close": 18.51035,
        "volume": 4939
      },
      {
        "date": "2025-11-07",
        "close": 18.700774,
        "volume": 3130
      },
      {
        "date": "2025-11-14",
        "close": 18.54314,
        "volume": 1048
      },
      {
        "date": "2025-11-21",
        "close": 18.291001,
        "volume": 4063
      },
      {
        "date": "2025-11-28",
        "close": 19.047794,
        "volume": 5006
      },
      {
        "date": "2025-12-05",
        "close": 19.192143,
        "volume": 2998
      },
      {
        "date": "2025-12-12",
        "close": 18.54427,
        "volume": 7097
      },
      {
        "date": "2025-12-19",
        "close": 18.352528,
        "volume": 14688
      },
      {
        "date": "2025-12-26",
        "close": 18.235724,
        "volume": 8751
      },
      {
        "date": "2026-01-02",
        "close": 18.422564,
        "volume": 16421
      },
      {
        "date": "2026-01-09",
        "close": 18.228076,
        "volume": 7377
      },
      {
        "date": "2026-01-16",
        "close": 19.306813,
        "volume": 10797
      },
      {
        "date": "2026-01-23",
        "close": 18.618698,
        "volume": 6566
      },
      {
        "date": "2026-01-30",
        "close": 17.816349,
        "volume": 8391
      },
      {
        "date": "2026-02-06",
        "close": 17.624571,
        "volume": 10265
      },
      {
        "date": "2026-02-13",
        "close": 17.679655,
        "volume": 4944
      },
      {
        "date": "2026-02-20",
        "close": 17.316623,
        "volume": 9334
      },
      {
        "date": "2026-02-27",
        "close": 17.251762,
        "volume": 10723
      },
      {
        "date": "2026-03-06",
        "close": 17.222235,
        "volume": 6857
      },
      {
        "date": "2026-03-13",
        "close": 16.505852,
        "volume": 7831
      },
      {
        "date": "2026-03-20",
        "close": 15.758781,
        "volume": 7057
      },
      {
        "date": "2026-03-27",
        "close": 15.765848,
        "volume": 4715
      },
      {
        "date": "2026-04-03",
        "close": 16.362769,
        "volume": 4818
      },
      {
        "date": "2026-04-10",
        "close": 16.79,
        "volume": 17167
      },
      {
        "date": "2026-04-17",
        "close": 17.54,
        "volume": 9992
      },
      {
        "date": "2026-04-24",
        "close": 17.43,
        "volume": 9176
      },
      {
        "date": "2026-05-01",
        "close": 17.86,
        "volume": 10594
      },
      {
        "date": "2026-05-08",
        "close": 17.4574,
        "volume": 8107
      },
      {
        "date": "2026-05-15",
        "close": 16.3668,
        "volume": 3523
      },
      {
        "date": "2026-05-22",
        "close": 16.5258,
        "volume": 3626
      },
      {
        "date": "2026-05-29",
        "close": 16.9435,
        "volume": 7294
      },
      {
        "date": "2026-06-05",
        "close": 15.932822,
        "volume": 5839
      },
      {
        "date": "2026-06-12",
        "close": 16.03564,
        "volume": 11884
      },
      {
        "date": "2026-06-19",
        "close": 15.776657,
        "volume": 5668
      },
      {
        "date": "2026-06-26",
        "close": 15.816255,
        "volume": 9270
      },
      {
        "date": "2026-07-03",
        "close": 15.955283,
        "volume": 9078
      },
      {
        "date": "2026-07-10",
        "close": 15.7876,
        "volume": 18410
      },
      {
        "date": "2026-07-17",
        "close": 15.9072,
        "volume": 18496
      },
      {
        "date": "2026-07-24",
        "close": 15.5029,
        "volume": 8004
      },
      {
        "date": "2026-07-31",
        "close": 15.3058,
        "volume": 5262
      },
      {
        "date": "2026-08-07",
        "close": 15.716,
        "volume": 5050
      }
    ],
    "sharemaestro_context": {
      "trend": 16.72932,
      "fair_value": 20.082617,
      "market_activity": -76.56519,
      "market_dynamics": -0.785704,
      "relative_strength": -21.704159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.010584,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.000381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.037493,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.021588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.089839,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006668,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.178572,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.034273
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.002485
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.21104
      }
    ]
  }
}