{
  "ticker": {
    "uuid": "18c4db4c-ce0b-453f-a4d4-ace207e05182",
    "symbol": "UBUW",
    "name": "UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.735001,
    "boundary_margin": 0.224291,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.133786,
    "volatility_stability": 0.5661,
    "risk_context": 0.7475,
    "current_regime": {
      "move": 0.129918,
      "interruption": -0.073891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.424999,
        "direction_boundary": 24.9,
        "core_momentum": 0.021084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127709
      },
      {
        "date": "2023-08-25",
        "close": 25.299999,
        "direction_boundary": 25.014999,
        "core_momentum": 0.011393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125861
      },
      {
        "date": "2023-09-01",
        "close": 26.0,
        "direction_boundary": 24.4,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128799
      },
      {
        "date": "2023-09-08",
        "close": 25.555,
        "direction_boundary": 23.85,
        "core_momentum": 0.071488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126322
      },
      {
        "date": "2023-09-15",
        "close": 25.459999,
        "direction_boundary": 25.1,
        "core_momentum": 0.014343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121305
      },
      {
        "date": "2023-09-22",
        "close": 24.924999,
        "direction_boundary": 25.1,
        "core_momentum": -0.006972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125705
      },
      {
        "date": "2023-09-29",
        "close": 24.860001,
        "direction_boundary": 25.1,
        "core_momentum": -0.009562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120159
      },
      {
        "date": "2023-10-06",
        "close": 24.42,
        "direction_boundary": 23.205,
        "core_momentum": 0.052359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122561
      },
      {
        "date": "2023-10-13",
        "close": 24.615,
        "direction_boundary": 22.959999,
        "core_momentum": 0.072082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121304
      },
      {
        "date": "2023-10-20",
        "close": 24.094999,
        "direction_boundary": 22.66,
        "core_momentum": 0.063327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123405
      },
      {
        "date": "2023-10-27",
        "close": 23.735001,
        "direction_boundary": 23.99,
        "core_momentum": -0.010629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124712
      },
      {
        "date": "2023-11-03",
        "close": 24.995001,
        "direction_boundary": 23.969999,
        "core_momentum": 0.042762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141118
      },
      {
        "date": "2023-11-10",
        "close": 24.84,
        "direction_boundary": 24.18,
        "core_momentum": 0.027295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141471
      },
      {
        "date": "2023-11-17",
        "close": 25.715,
        "direction_boundary": 25.309999,
        "core_momentum": 0.016002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148378
      },
      {
        "date": "2023-11-24",
        "close": 26.049999,
        "direction_boundary": 25.309999,
        "core_momentum": 0.029237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144972
      },
      {
        "date": "2023-12-01",
        "close": 26.254999,
        "direction_boundary": 25.57,
        "core_momentum": 0.026789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136961
      },
      {
        "date": "2023-12-08",
        "close": 26.34,
        "direction_boundary": 24.879999,
        "core_momentum": 0.058682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136226
      },
      {
        "date": "2023-12-15",
        "close": 27.299999,
        "direction_boundary": 24.940001,
        "core_momentum": 0.094627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142884
      },
      {
        "date": "2023-12-22",
        "close": 27.299999,
        "direction_boundary": 23.98,
        "core_momentum": 0.138449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141386
      },
      {
        "date": "2023-12-29",
        "close": 27.6,
        "direction_boundary": 24.434999,
        "core_momentum": 0.129527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14075
      },
      {
        "date": "2024-01-05",
        "close": 27.25,
        "direction_boundary": 24.639999,
        "core_momentum": 0.105925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141959
      },
      {
        "date": "2024-01-12",
        "close": 27.139999,
        "direction_boundary": 25.48,
        "core_momentum": 0.065149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140906
      },
      {
        "date": "2024-01-19",
        "close": 27.15,
        "direction_boundary": 24.91,
        "core_momentum": 0.089924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138512
      },
      {
        "date": "2024-01-26",
        "close": 27.32,
        "direction_boundary": 25.77,
        "core_momentum": 0.060147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137416
      },
      {
        "date": "2024-02-02",
        "close": 27.504999,
        "direction_boundary": 26.58,
        "core_momentum": 0.034801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136155
      },
      {
        "date": "2024-02-09",
        "close": 27.639999,
        "direction_boundary": 26.0,
        "core_momentum": 0.063077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133334
      },
      {
        "date": "2024-02-16",
        "close": 28.004999,
        "direction_boundary": 25.855,
        "core_momentum": 0.083156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128509
      },
      {
        "date": "2024-02-23",
        "close": 28.254999,
        "direction_boundary": 25.434999,
        "core_momentum": 0.110871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128077
      },
      {
        "date": "2024-03-01",
        "close": 28.315001,
        "direction_boundary": 24.99,
        "core_momentum": 0.133053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123702
      },
      {
        "date": "2024-03-08",
        "close": 28.705,
        "direction_boundary": 24.389999,
        "core_momentum": 0.176917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120833
      },
      {
        "date": "2024-03-15",
        "close": 28.51,
        "direction_boundary": 23.825001,
        "core_momentum": 0.196642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121327
      },
      {
        "date": "2024-03-22",
        "close": 29.195,
        "direction_boundary": 23.834999,
        "core_momentum": 0.224879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118352
      },
      {
        "date": "2024-03-29",
        "close": 29.424999,
        "direction_boundary": 24.5,
        "core_momentum": 0.20102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117702
      },
      {
        "date": "2024-04-05",
        "close": 28.83,
        "direction_boundary": 24.639999,
        "core_momentum": 0.170049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118814
      },
      {
        "date": "2024-04-12",
        "close": 28.280001,
        "direction_boundary": 25.0,
        "core_momentum": 0.1312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123978
      },
      {
        "date": "2024-04-19",
        "close": 27.895,
        "direction_boundary": 24.66,
        "core_momentum": 0.131184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121106
      },
      {
        "date": "2024-04-26",
        "close": 28.280001,
        "direction_boundary": 24.76,
        "core_momentum": 0.142165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117803
      },
      {
        "date": "2024-05-03",
        "close": 28.299999,
        "direction_boundary": 24.200001,
        "core_momentum": 0.169421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098502
      },
      {
        "date": "2024-05-10",
        "close": 29.0,
        "direction_boundary": 24.27,
        "core_momentum": 0.194891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100803
      },
      {
        "date": "2024-05-17",
        "close": 29.315001,
        "direction_boundary": 24.555,
        "core_momentum": 0.193851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092312
      },
      {
        "date": "2024-05-24",
        "close": 29.115,
        "direction_boundary": 24.014999,
        "core_momentum": 0.212367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093
      },
      {
        "date": "2024-05-31",
        "close": 28.549999,
        "direction_boundary": 24.91,
        "core_momentum": 0.146126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098518
      },
      {
        "date": "2024-06-07",
        "close": 28.855,
        "direction_boundary": 25.209999,
        "core_momentum": 0.144586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099051
      },
      {
        "date": "2024-06-14",
        "close": 28.58,
        "direction_boundary": 25.629999,
        "core_momentum": 0.1151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088937
      },
      {
        "date": "2024-06-21",
        "close": 28.9,
        "direction_boundary": 25.32,
        "core_momentum": 0.14139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089831
      },
      {
        "date": "2024-06-28",
        "close": 28.834999,
        "direction_boundary": 25.709999,
        "core_momentum": 0.121548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089124
      },
      {
        "date": "2024-07-05",
        "close": 28.405001,
        "direction_boundary": 25.57,
        "core_momentum": 0.110872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089909
      },
      {
        "date": "2024-07-12",
        "close": 29.415001,
        "direction_boundary": 25.975,
        "core_momentum": 0.132435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100631
      },
      {
        "date": "2024-07-19",
        "close": 29.355,
        "direction_boundary": 26.49,
        "core_momentum": 0.108154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100817
      },
      {
        "date": "2024-07-26",
        "close": 29.514999,
        "direction_boundary": 26.870001,
        "core_momentum": 0.098437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100771
      },
      {
        "date": "2024-08-02",
        "close": 28.965,
        "direction_boundary": 26.514999,
        "core_momentum": 0.092401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105
      },
      {
        "date": "2024-08-09",
        "close": 29.07,
        "direction_boundary": 26.045,
        "core_momentum": 0.116145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104944
      },
      {
        "date": "2024-08-16",
        "close": 29.334999,
        "direction_boundary": 25.424999,
        "core_momentum": 0.153786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10423
      },
      {
        "date": "2024-08-23",
        "close": 29.334999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.159486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103747
      },
      {
        "date": "2024-08-30",
        "close": 30.575001,
        "direction_boundary": 26.0,
        "core_momentum": 0.175962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117631
      },
      {
        "date": "2024-09-06",
        "close": 29.85,
        "direction_boundary": 25.555,
        "core_momentum": 0.168069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122273
      },
      {
        "date": "2024-09-13",
        "close": 29.5,
        "direction_boundary": 25.459999,
        "core_momentum": 0.15868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123142
      },
      {
        "date": "2024-09-20",
        "close": 30.705,
        "direction_boundary": 24.924999,
        "core_momentum": 0.231896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130905
      },
      {
        "date": "2024-09-27",
        "close": 30.705,
        "direction_boundary": 24.860001,
        "core_momentum": 0.235117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130649
      },
      {
        "date": "2024-10-04",
        "close": 30.705,
        "direction_boundary": 24.42,
        "core_momentum": 0.257371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126762
      },
      {
        "date": "2024-10-11",
        "close": 30.705,
        "direction_boundary": 24.615,
        "core_momentum": 0.24741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122928
      },
      {
        "date": "2024-10-18",
        "close": 31.235001,
        "direction_boundary": 24.094999,
        "core_momentum": 0.296327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121894
      },
      {
        "date": "2024-10-25",
        "close": 30.514999,
        "direction_boundary": 23.735001,
        "core_momentum": 0.285654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126921
      },
      {
        "date": "2024-11-01",
        "close": 30.065001,
        "direction_boundary": 24.995001,
        "core_momentum": 0.202841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129278
      },
      {
        "date": "2024-11-08",
        "close": 31.035,
        "direction_boundary": 24.84,
        "core_momentum": 0.249396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132148
      },
      {
        "date": "2024-11-15",
        "close": 31.1,
        "direction_boundary": 25.715,
        "core_momentum": 0.209411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131619
      },
      {
        "date": "2024-11-22",
        "close": 30.934999,
        "direction_boundary": 26.049999,
        "core_momentum": 0.187524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131424
      },
      {
        "date": "2024-11-29",
        "close": 31.450001,
        "direction_boundary": 26.254999,
        "core_momentum": 0.197867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128889
      },
      {
        "date": "2024-12-06",
        "close": 31.450001,
        "direction_boundary": 26.34,
        "core_momentum": 0.194002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128592
      },
      {
        "date": "2024-12-13",
        "close": 31.450001,
        "direction_boundary": 27.299999,
        "core_momentum": 0.152015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127352
      },
      {
        "date": "2024-12-20",
        "close": 29.295,
        "direction_boundary": 27.299999,
        "core_momentum": 0.073077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163517
      },
      {
        "date": "2024-12-27",
        "close": 29.105,
        "direction_boundary": 27.6,
        "core_momentum": 0.054529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163768
      },
      {
        "date": "2025-01-03",
        "close": 29.120001,
        "direction_boundary": 27.25,
        "core_momentum": 0.068624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162259
      },
      {
        "date": "2025-01-10",
        "close": 28.870001,
        "direction_boundary": 27.139999,
        "core_momentum": 0.063744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155099
      },
      {
        "date": "2025-01-17",
        "close": 29.92,
        "direction_boundary": 27.15,
        "core_momentum": 0.102026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163092
      },
      {
        "date": "2025-01-24",
        "close": 30.16,
        "direction_boundary": 27.32,
        "core_momentum": 0.103953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163277
      },
      {
        "date": "2025-01-31",
        "close": 30.275,
        "direction_boundary": 27.504999,
        "core_momentum": 0.100709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16083
      },
      {
        "date": "2025-02-07",
        "close": 29.635,
        "direction_boundary": 27.639999,
        "core_momentum": 0.072178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163936
      },
      {
        "date": "2025-02-14",
        "close": 29.825001,
        "direction_boundary": 28.004999,
        "core_momentum": 0.064988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163705
      },
      {
        "date": "2025-02-21",
        "close": 29.995001,
        "direction_boundary": 28.254999,
        "core_momentum": 0.061582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163851
      },
      {
        "date": "2025-02-28",
        "close": 29.514999,
        "direction_boundary": 28.315001,
        "core_momentum": 0.04238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154537
      },
      {
        "date": "2025-03-07",
        "close": 29.075001,
        "direction_boundary": 28.705,
        "core_momentum": 0.01289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152393
      },
      {
        "date": "2025-03-14",
        "close": 28.51,
        "direction_boundary": 28.51,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.153881
      },
      {
        "date": "2025-03-21",
        "close": 28.92,
        "direction_boundary": 29.195,
        "core_momentum": -0.009419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143858
      },
      {
        "date": "2025-03-28",
        "close": 28.92,
        "direction_boundary": 29.424999,
        "core_momentum": -0.017162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143858
      },
      {
        "date": "2025-04-04",
        "close": 28.865,
        "direction_boundary": 28.83,
        "core_momentum": 0.001214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143821
      },
      {
        "date": "2025-04-11",
        "close": 26.690001,
        "direction_boundary": 28.280001,
        "core_momentum": -0.056223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178163
      },
      {
        "date": "2025-04-18",
        "close": 26.690001,
        "direction_boundary": 27.895,
        "core_momentum": -0.043198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175399
      },
      {
        "date": "2025-04-25",
        "close": 27.540001,
        "direction_boundary": 28.280001,
        "core_momentum": -0.026167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18093
      },
      {
        "date": "2025-05-02",
        "close": 27.540001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.026855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18031
      },
      {
        "date": "2025-05-09",
        "close": 27.540001,
        "direction_boundary": 29.0,
        "core_momentum": -0.050345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173173
      },
      {
        "date": "2025-05-16",
        "close": 27.540001,
        "direction_boundary": 29.315001,
        "core_momentum": -0.060549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173036
      },
      {
        "date": "2025-05-23",
        "close": 27.540001,
        "direction_boundary": 29.115,
        "core_momentum": -0.054096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173153
      },
      {
        "date": "2025-05-30",
        "close": 28.975,
        "direction_boundary": 28.549999,
        "core_momentum": 0.014886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187402
      },
      {
        "date": "2025-06-06",
        "close": 28.735001,
        "direction_boundary": 28.855,
        "core_momentum": -0.004159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187477
      },
      {
        "date": "2025-06-13",
        "close": 28.735001,
        "direction_boundary": 28.58,
        "core_momentum": 0.005423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187477
      },
      {
        "date": "2025-06-20",
        "close": 28.735001,
        "direction_boundary": 28.9,
        "core_momentum": -0.005709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160216
      },
      {
        "date": "2025-06-27",
        "close": 28.735001,
        "direction_boundary": 28.834999,
        "core_momentum": -0.003468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160002
      },
      {
        "date": "2025-07-04",
        "close": 28.735001,
        "direction_boundary": 28.405001,
        "core_momentum": 0.011618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159997
      },
      {
        "date": "2025-07-11",
        "close": 28.735001,
        "direction_boundary": 29.415001,
        "core_momentum": -0.023117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159569
      },
      {
        "date": "2025-07-18",
        "close": 28.735001,
        "direction_boundary": 29.355,
        "core_momentum": -0.021121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15095
      },
      {
        "date": "2025-07-25",
        "close": 28.735001,
        "direction_boundary": 29.514999,
        "core_momentum": -0.026427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150345
      },
      {
        "date": "2025-08-01",
        "close": 28.735001,
        "direction_boundary": 28.965,
        "core_momentum": -0.007941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150151
      },
      {
        "date": "2025-08-08",
        "close": 28.735001,
        "direction_boundary": 29.07,
        "core_momentum": -0.011524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147542
      },
      {
        "date": "2025-08-15",
        "close": 28.735001,
        "direction_boundary": 29.334999,
        "core_momentum": -0.020453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147151
      },
      {
        "date": "2025-08-22",
        "close": 28.735001,
        "direction_boundary": 29.334999,
        "core_momentum": -0.020453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146812
      },
      {
        "date": "2025-08-29",
        "close": 28.735001,
        "direction_boundary": 30.575001,
        "core_momentum": -0.06018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145327
      },
      {
        "date": "2025-09-05",
        "close": 28.735001,
        "direction_boundary": 29.85,
        "core_momentum": -0.037353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143921
      },
      {
        "date": "2025-09-12",
        "close": 28.735001,
        "direction_boundary": 29.5,
        "core_momentum": -0.025932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141241
      },
      {
        "date": "2025-09-19",
        "close": 30.264999,
        "direction_boundary": 30.705,
        "core_momentum": -0.01433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157382
      },
      {
        "date": "2025-09-26",
        "close": 30.264999,
        "direction_boundary": 30.705,
        "core_momentum": -0.01433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157382
      },
      {
        "date": "2025-10-03",
        "close": 31.405001,
        "direction_boundary": 30.705,
        "core_momentum": 0.022798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164645
      },
      {
        "date": "2025-10-10",
        "close": 31.405001,
        "direction_boundary": 30.705,
        "core_momentum": 0.022798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11552
      },
      {
        "date": "2025-10-17",
        "close": 30.684999,
        "direction_boundary": 31.235001,
        "core_momentum": -0.017609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122311
      },
      {
        "date": "2025-10-24",
        "close": 31.165001,
        "direction_boundary": 30.514999,
        "core_momentum": 0.021301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117458
      },
      {
        "date": "2025-10-31",
        "close": 31.305,
        "direction_boundary": 30.065001,
        "core_momentum": 0.041244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11726
      },
      {
        "date": "2025-11-07",
        "close": 31.305,
        "direction_boundary": 31.035,
        "core_momentum": 0.0087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11726
      },
      {
        "date": "2025-11-14",
        "close": 31.135,
        "direction_boundary": 31.1,
        "core_momentum": 0.001125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117958
      },
      {
        "date": "2025-11-21",
        "close": 31.135,
        "direction_boundary": 30.934999,
        "core_momentum": 0.006465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117958
      },
      {
        "date": "2025-11-28",
        "close": 31.135,
        "direction_boundary": 31.450001,
        "core_momentum": -0.010016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097542
      },
      {
        "date": "2025-12-05",
        "close": 31.135,
        "direction_boundary": 31.450001,
        "core_momentum": -0.010016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096326
      },
      {
        "date": "2025-12-12",
        "close": 31.135,
        "direction_boundary": 31.450001,
        "core_momentum": -0.010016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096326
      },
      {
        "date": "2025-12-19",
        "close": 31.135,
        "direction_boundary": 29.295,
        "core_momentum": 0.062809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096326
      },
      {
        "date": "2025-12-26",
        "close": 31.135,
        "direction_boundary": 29.105,
        "core_momentum": 0.069747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096326
      },
      {
        "date": "2026-01-02",
        "close": 31.135,
        "direction_boundary": 29.120001,
        "core_momentum": 0.069196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096326
      },
      {
        "date": "2026-01-09",
        "close": 32.75,
        "direction_boundary": 28.870001,
        "core_momentum": 0.134396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116502
      },
      {
        "date": "2026-01-16",
        "close": 32.889999,
        "direction_boundary": 29.92,
        "core_momentum": 0.099265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116284
      },
      {
        "date": "2026-01-23",
        "close": 32.855,
        "direction_boundary": 30.16,
        "core_momentum": 0.089357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116388
      },
      {
        "date": "2026-01-30",
        "close": 32.575001,
        "direction_boundary": 30.275,
        "core_momentum": 0.07597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117743
      },
      {
        "date": "2026-02-06",
        "close": 33.325001,
        "direction_boundary": 29.635,
        "core_momentum": 0.124515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120086
      },
      {
        "date": "2026-02-13",
        "close": 33.325001,
        "direction_boundary": 29.825001,
        "core_momentum": 0.117351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120086
      },
      {
        "date": "2026-02-20",
        "close": 33.360001,
        "direction_boundary": 29.995001,
        "core_momentum": 0.112185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119995
      },
      {
        "date": "2026-02-27",
        "close": 33.360001,
        "direction_boundary": 29.514999,
        "core_momentum": 0.130273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119995
      },
      {
        "date": "2026-03-06",
        "close": 33.360001,
        "direction_boundary": 29.075001,
        "core_momentum": 0.147377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119995
      },
      {
        "date": "2026-03-13",
        "close": 33.360001,
        "direction_boundary": 28.51,
        "core_momentum": 0.170116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119995
      },
      {
        "date": "2026-03-20",
        "close": 30.895,
        "direction_boundary": 28.92,
        "core_momentum": 0.068292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149941
      },
      {
        "date": "2026-03-27",
        "close": 31.325001,
        "direction_boundary": 28.92,
        "core_momentum": 0.08316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151017
      },
      {
        "date": "2026-04-03",
        "close": 31.315001,
        "direction_boundary": 28.865,
        "core_momentum": 0.084878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141994
      },
      {
        "date": "2026-04-10",
        "close": 32.290001,
        "direction_boundary": 26.690001,
        "core_momentum": 0.209816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148269
      },
      {
        "date": "2026-04-17",
        "close": 32.945,
        "direction_boundary": 26.690001,
        "core_momentum": 0.234357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146238
      },
      {
        "date": "2026-04-24",
        "close": 32.965,
        "direction_boundary": 27.540001,
        "core_momentum": 0.196986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145087
      },
      {
        "date": "2026-05-01",
        "close": 32.965,
        "direction_boundary": 27.540001,
        "core_momentum": 0.196986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145077
      },
      {
        "date": "2026-05-08",
        "close": 32.965,
        "direction_boundary": 27.540001,
        "core_momentum": 0.196986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145077
      },
      {
        "date": "2026-05-15",
        "close": 32.965,
        "direction_boundary": 27.540001,
        "core_momentum": 0.196986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144715
      },
      {
        "date": "2026-05-22",
        "close": 32.965,
        "direction_boundary": 27.540001,
        "core_momentum": 0.196986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144715
      },
      {
        "date": "2026-05-29",
        "close": 33.535,
        "direction_boundary": 28.975,
        "core_momentum": 0.157377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14614
      },
      {
        "date": "2026-06-05",
        "close": 33.625,
        "direction_boundary": 28.735001,
        "core_momentum": 0.170176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146083
      },
      {
        "date": "2026-06-12",
        "close": 33.855,
        "direction_boundary": 28.735001,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146112
      },
      {
        "date": "2026-06-19",
        "close": 33.855,
        "direction_boundary": 28.735001,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146112
      },
      {
        "date": "2026-06-26",
        "close": 33.855,
        "direction_boundary": 28.735001,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146112
      },
      {
        "date": "2026-07-03",
        "close": 34.529999,
        "direction_boundary": 28.735001,
        "core_momentum": 0.20167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147797
      },
      {
        "date": "2026-07-10",
        "close": 34.465,
        "direction_boundary": 28.735001,
        "core_momentum": 0.199408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131757
      },
      {
        "date": "2026-07-17",
        "close": 33.985001,
        "direction_boundary": 28.735001,
        "core_momentum": 0.182704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133547
      },
      {
        "date": "2026-07-24",
        "close": 33.985001,
        "direction_boundary": 28.735001,
        "core_momentum": 0.182704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133518
      },
      {
        "date": "2026-07-31",
        "close": 34.334999,
        "direction_boundary": 28.735001,
        "core_momentum": 0.194884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133287
      },
      {
        "date": "2026-08-07",
        "close": 35.18,
        "direction_boundary": 28.735001,
        "core_momentum": 0.224291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.424999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 25.299999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 25.555,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.459999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 24.924999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 24.860001,
        "volume": 200
      },
      {
        "date": "2023-10-06",
        "close": 24.42,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 24.615,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 24.094999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.735001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 24.995001,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 24.84,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25.715,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 26.049999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 26.254999,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 26.34,
        "volume": 5760
      },
      {
        "date": "2023-12-15",
        "close": 27.299999,
        "volume": 347
      },
      {
        "date": "2023-12-22",
        "close": 27.299999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 27.6,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 27.25,
        "volume": 3
      },
      {
        "date": "2024-01-12",
        "close": 27.139999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 27.15,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 27.32,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 27.504999,
        "volume": 2046
      },
      {
        "date": "2024-02-09",
        "close": 27.639999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 28.004999,
        "volume": 98
      },
      {
        "date": "2024-02-23",
        "close": 28.254999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 28.315001,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 28.705,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 28.51,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 29.195,
        "volume": 1526
      },
      {
        "date": "2024-03-29",
        "close": 29.424999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 28.83,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 28.280001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 27.895,
        "volume": 99
      },
      {
        "date": "2024-04-26",
        "close": 28.280001,
        "volume": 4678
      },
      {
        "date": "2024-05-03",
        "close": 28.299999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 29.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 29.315001,
        "volume": 790
      },
      {
        "date": "2024-05-24",
        "close": 29.115,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 28.549999,
        "volume": 668
      },
      {
        "date": "2024-06-07",
        "close": 28.855,
        "volume": 7224
      },
      {
        "date": "2024-06-14",
        "close": 28.58,
        "volume": 2004
      },
      {
        "date": "2024-06-21",
        "close": 28.9,
        "volume": 334
      },
      {
        "date": "2024-06-28",
        "close": 28.834999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 28.405001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 29.415001,
        "volume": 4230
      },
      {
        "date": "2024-07-19",
        "close": 29.355,
        "volume": 3674
      },
      {
        "date": "2024-07-26",
        "close": 29.514999,
        "volume": 3006
      },
      {
        "date": "2024-08-02",
        "close": 28.965,
        "volume": 7682
      },
      {
        "date": "2024-08-09",
        "close": 29.07,
        "volume": 7016
      },
      {
        "date": "2024-08-16",
        "close": 29.334999,
        "volume": 1336
      },
      {
        "date": "2024-08-23",
        "close": 29.334999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 30.575001,
        "volume": 1671
      },
      {
        "date": "2024-09-06",
        "close": 29.85,
        "volume": 549
      },
      {
        "date": "2024-09-13",
        "close": 29.5,
        "volume": 692
      },
      {
        "date": "2024-09-20",
        "close": 30.705,
        "volume": 95
      },
      {
        "date": "2024-09-27",
        "close": 30.705,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 30.705,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 30.705,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 31.235001,
        "volume": 2340
      },
      {
        "date": "2024-10-25",
        "close": 30.514999,
        "volume": 3
      },
      {
        "date": "2024-11-01",
        "close": 30.065001,
        "volume": 2338
      },
      {
        "date": "2024-11-08",
        "close": 31.035,
        "volume": 61
      },
      {
        "date": "2024-11-15",
        "close": 31.1,
        "volume": 668
      },
      {
        "date": "2024-11-22",
        "close": 30.934999,
        "volume": 334
      },
      {
        "date": "2024-11-29",
        "close": 31.450001,
        "volume": 788
      },
      {
        "date": "2024-12-06",
        "close": 31.450001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 31.450001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 29.295,
        "volume": 2581
      },
      {
        "date": "2024-12-27",
        "close": 29.105,
        "volume": 344
      },
      {
        "date": "2025-01-03",
        "close": 29.120001,
        "volume": 1134
      },
      {
        "date": "2025-01-10",
        "close": 28.870001,
        "volume": 1157
      },
      {
        "date": "2025-01-17",
        "close": 29.92,
        "volume": 6200
      },
      {
        "date": "2025-01-24",
        "close": 30.16,
        "volume": 5446
      },
      {
        "date": "2025-01-31",
        "close": 30.275,
        "volume": 3724
      },
      {
        "date": "2025-02-07",
        "close": 29.635,
        "volume": 4960
      },
      {
        "date": "2025-02-14",
        "close": 29.825001,
        "volume": 194
      },
      {
        "date": "2025-02-21",
        "close": 29.995001,
        "volume": 1259
      },
      {
        "date": "2025-02-28",
        "close": 29.514999,
        "volume": 1341
      },
      {
        "date": "2025-03-07",
        "close": 29.075001,
        "volume": 4512
      },
      {
        "date": "2025-03-14",
        "close": 28.51,
        "volume": 526
      },
      {
        "date": "2025-03-21",
        "close": 28.92,
        "volume": 1244
      },
      {
        "date": "2025-03-28",
        "close": 28.92,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 28.865,
        "volume": 1336
      },
      {
        "date": "2025-04-11",
        "close": 26.690001,
        "volume": 2004
      },
      {
        "date": "2025-04-18",
        "close": 26.690001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 27.540001,
        "volume": 1336
      },
      {
        "date": "2025-05-02",
        "close": 27.540001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 27.540001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 27.540001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 27.540001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 28.975,
        "volume": 1336
      },
      {
        "date": "2025-06-06",
        "close": 28.735001,
        "volume": 6
      },
      {
        "date": "2025-06-13",
        "close": 28.735001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 28.735001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 28.735001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 28.735001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 28.735001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 28.735001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 28.735001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 28.735001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 28.735001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 28.735001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 28.735001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 28.735001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 28.735001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 28.735001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 30.264999,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 30.264999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 31.405001,
        "volume": 50
      },
      {
        "date": "2025-10-10",
        "close": 31.405001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 30.684999,
        "volume": 35
      },
      {
        "date": "2025-10-24",
        "close": 31.165001,
        "volume": 3258
      },
      {
        "date": "2025-10-31",
        "close": 31.305,
        "volume": 6
      },
      {
        "date": "2025-11-07",
        "close": 31.305,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 31.135,
        "volume": 1662
      },
      {
        "date": "2025-11-21",
        "close": 31.135,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 31.135,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 31.135,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 31.135,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 31.135,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 31.135,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 31.135,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 32.75,
        "volume": 800
      },
      {
        "date": "2026-01-16",
        "close": 32.889999,
        "volume": 882
      },
      {
        "date": "2026-01-23",
        "close": 32.855,
        "volume": 14
      },
      {
        "date": "2026-01-30",
        "close": 32.575001,
        "volume": 1622
      },
      {
        "date": "2026-02-06",
        "close": 33.325001,
        "volume": 294
      },
      {
        "date": "2026-02-13",
        "close": 33.325001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 33.360001,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 33.360001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 33.360001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 33.360001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 30.895,
        "volume": 590
      },
      {
        "date": "2026-03-27",
        "close": 31.325001,
        "volume": 711
      },
      {
        "date": "2026-04-03",
        "close": 31.315001,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 32.290001,
        "volume": 201
      },
      {
        "date": "2026-04-17",
        "close": 32.945,
        "volume": 70
      },
      {
        "date": "2026-04-24",
        "close": 32.965,
        "volume": 476
      },
      {
        "date": "2026-05-01",
        "close": 32.965,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 32.965,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 32.965,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 32.965,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 33.535,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 33.625,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 33.855,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 33.855,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.855,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34.529999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 34.465,
        "volume": 882
      },
      {
        "date": "2026-07-17",
        "close": 33.985001,
        "volume": 1176
      },
      {
        "date": "2026-07-24",
        "close": 33.985001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 34.334999,
        "volume": 588
      },
      {
        "date": "2026-08-07",
        "close": 35.18,
        "volume": 6159
      }
    ],
    "sharemaestro_context": {
      "trend": 33.240334,
      "fair_value": 29.623301,
      "market_activity": 31.85002,
      "market_dynamics": 0.90317,
      "relative_strength": -2.256004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.007808,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9556,
        "conditional_difference": -0.001734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.022202,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.00268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.056312,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.012811,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.070213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.031847
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.053245
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.000963
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.129918
      }
    ]
  }
}