{
  "ticker": {
    "uuid": "18c5237c-21d2-431e-9396-1c11a389abbd",
    "symbol": "STCM",
    "name": "Steppe Cement Ltd.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.156923,
    "boundary_margin": 0.401961,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.342644,
    "volatility_stability": 1.0309,
    "risk_context": 0.2918,
    "current_regime": {
      "move": 0.489586,
      "interruption": -0.142857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.242308,
        "direction_boundary": 0.253846,
        "core_momentum": -0.045453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40827
      },
      {
        "date": "2023-08-25",
        "close": 0.242308,
        "direction_boundary": 0.257663,
        "core_momentum": -0.059593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402406
      },
      {
        "date": "2023-09-01",
        "close": 0.238057,
        "direction_boundary": 0.255755,
        "core_momentum": -0.069199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395878
      },
      {
        "date": "2023-09-08",
        "close": 0.229555,
        "direction_boundary": 0.24812,
        "core_momentum": -0.074823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396638
      },
      {
        "date": "2023-09-15",
        "close": 0.216802,
        "direction_boundary": 0.250029,
        "core_momentum": -0.132893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400103
      },
      {
        "date": "2023-09-22",
        "close": 0.2083,
        "direction_boundary": 0.23476,
        "core_momentum": -0.112711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396052
      },
      {
        "date": "2023-09-29",
        "close": 0.2083,
        "direction_boundary": 0.233615,
        "core_momentum": -0.108362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395668
      },
      {
        "date": "2023-10-06",
        "close": 0.233806,
        "direction_boundary": 0.240486,
        "core_momentum": -0.027777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436726
      },
      {
        "date": "2023-10-13",
        "close": 0.225304,
        "direction_boundary": 0.255755,
        "core_momentum": -0.119063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355956
      },
      {
        "date": "2023-10-20",
        "close": 0.223178,
        "direction_boundary": 0.293927,
        "core_momentum": -0.240703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342926
      },
      {
        "date": "2023-10-27",
        "close": 0.225304,
        "direction_boundary": 0.297744,
        "core_momentum": -0.243296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33138
      },
      {
        "date": "2023-11-03",
        "close": 0.225304,
        "direction_boundary": 0.286293,
        "core_momentum": -0.21303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327073
      },
      {
        "date": "2023-11-10",
        "close": 0.221053,
        "direction_boundary": 0.366455,
        "core_momentum": -0.39678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31466
      },
      {
        "date": "2023-11-17",
        "close": 0.221053,
        "direction_boundary": 0.361336,
        "core_momentum": -0.388234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313929
      },
      {
        "date": "2023-11-24",
        "close": 0.199798,
        "direction_boundary": 0.340081,
        "core_momentum": -0.412499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33615
      },
      {
        "date": "2023-12-01",
        "close": 0.2083,
        "direction_boundary": 0.374089,
        "core_momentum": -0.443181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345579
      },
      {
        "date": "2023-12-08",
        "close": 0.204049,
        "direction_boundary": 0.361336,
        "core_momentum": -0.435293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340226
      },
      {
        "date": "2023-12-15",
        "close": 0.195547,
        "direction_boundary": 0.369838,
        "core_momentum": -0.471263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331988
      },
      {
        "date": "2023-12-22",
        "close": 0.195547,
        "direction_boundary": 0.386842,
        "core_momentum": -0.494504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333012
      },
      {
        "date": "2023-12-29",
        "close": 0.204049,
        "direction_boundary": 0.399595,
        "core_momentum": -0.48936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343622
      },
      {
        "date": "2024-01-05",
        "close": 0.195547,
        "direction_boundary": 0.412348,
        "core_momentum": -0.525772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344565
      },
      {
        "date": "2024-01-12",
        "close": 0.178543,
        "direction_boundary": 0.374089,
        "core_momentum": -0.522726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311224
      },
      {
        "date": "2024-01-19",
        "close": 0.187045,
        "direction_boundary": 0.352834,
        "core_momentum": -0.469878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314811
      },
      {
        "date": "2024-01-26",
        "close": 0.182794,
        "direction_boundary": 0.361336,
        "core_momentum": -0.494116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314683
      },
      {
        "date": "2024-02-02",
        "close": 0.178543,
        "direction_boundary": 0.391093,
        "core_momentum": -0.543477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310217
      },
      {
        "date": "2024-02-09",
        "close": 0.178543,
        "direction_boundary": 0.374089,
        "core_momentum": -0.522726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307879
      },
      {
        "date": "2024-02-16",
        "close": 0.178543,
        "direction_boundary": 0.386842,
        "core_momentum": -0.53846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308261
      },
      {
        "date": "2024-02-23",
        "close": 0.187045,
        "direction_boundary": 0.361336,
        "core_momentum": -0.482352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31839
      },
      {
        "date": "2024-03-01",
        "close": 0.187045,
        "direction_boundary": 0.374089,
        "core_momentum": -0.499999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318475
      },
      {
        "date": "2024-03-08",
        "close": 0.187045,
        "direction_boundary": 0.369838,
        "core_momentum": -0.494252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316273
      },
      {
        "date": "2024-03-15",
        "close": 0.187045,
        "direction_boundary": 0.365587,
        "core_momentum": -0.488371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308292
      },
      {
        "date": "2024-03-22",
        "close": 0.182794,
        "direction_boundary": 0.374089,
        "core_momentum": -0.511362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305392
      },
      {
        "date": "2024-03-29",
        "close": 0.165789,
        "direction_boundary": 0.357085,
        "core_momentum": -0.535716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331115
      },
      {
        "date": "2024-04-05",
        "close": 0.144534,
        "direction_boundary": 0.361336,
        "core_momentum": -0.600001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326821
      },
      {
        "date": "2024-04-12",
        "close": 0.161538,
        "direction_boundary": 0.297571,
        "core_momentum": -0.457145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371606
      },
      {
        "date": "2024-04-19",
        "close": 0.161538,
        "direction_boundary": 0.314575,
        "core_momentum": -0.486488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372007
      },
      {
        "date": "2024-04-26",
        "close": 0.161538,
        "direction_boundary": 0.331579,
        "core_momentum": -0.512822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371121
      },
      {
        "date": "2024-05-03",
        "close": 0.148785,
        "direction_boundary": 0.340081,
        "core_momentum": -0.562501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382789
      },
      {
        "date": "2024-05-10",
        "close": 0.157287,
        "direction_boundary": 0.314575,
        "core_momentum": -0.500002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395365
      },
      {
        "date": "2024-05-17",
        "close": 0.148785,
        "direction_boundary": 0.3167,
        "core_momentum": -0.530202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399177
      },
      {
        "date": "2024-05-24",
        "close": 0.184615,
        "direction_boundary": 0.314575,
        "core_momentum": -0.413129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49355
      },
      {
        "date": "2024-05-31",
        "close": 0.161538,
        "direction_boundary": 0.306073,
        "core_momentum": -0.472224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520853
      },
      {
        "date": "2024-06-07",
        "close": 0.170769,
        "direction_boundary": 0.314575,
        "core_momentum": -0.457144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528344
      },
      {
        "date": "2024-06-14",
        "close": 0.170769,
        "direction_boundary": 0.327328,
        "core_momentum": -0.478294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525882
      },
      {
        "date": "2024-06-21",
        "close": 0.166154,
        "direction_boundary": 0.323077,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52671
      },
      {
        "date": "2024-06-28",
        "close": 0.147692,
        "direction_boundary": 0.314575,
        "core_momentum": -0.530503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543647
      },
      {
        "date": "2024-07-05",
        "close": 0.147692,
        "direction_boundary": 0.314575,
        "core_momentum": -0.530503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542132
      },
      {
        "date": "2024-07-12",
        "close": 0.138462,
        "direction_boundary": 0.272065,
        "core_momentum": -0.49107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535511
      },
      {
        "date": "2024-07-19",
        "close": 0.138462,
        "direction_boundary": 0.255061,
        "core_momentum": -0.457142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529583
      },
      {
        "date": "2024-07-26",
        "close": 0.138462,
        "direction_boundary": 0.255061,
        "core_momentum": -0.457142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529551
      },
      {
        "date": "2024-08-02",
        "close": 0.133846,
        "direction_boundary": 0.242308,
        "core_momentum": -0.44762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530249
      },
      {
        "date": "2024-08-09",
        "close": 0.143077,
        "direction_boundary": 0.246559,
        "core_momentum": -0.419705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540994
      },
      {
        "date": "2024-08-16",
        "close": 0.143077,
        "direction_boundary": 0.242308,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540994
      },
      {
        "date": "2024-08-23",
        "close": 0.147692,
        "direction_boundary": 0.242308,
        "core_momentum": -0.390478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53837
      },
      {
        "date": "2024-08-30",
        "close": 0.147692,
        "direction_boundary": 0.238057,
        "core_momentum": -0.379594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53837
      },
      {
        "date": "2024-09-06",
        "close": 0.143077,
        "direction_boundary": 0.229555,
        "core_momentum": -0.37672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539098
      },
      {
        "date": "2024-09-13",
        "close": 0.143077,
        "direction_boundary": 0.216802,
        "core_momentum": -0.340057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539098
      },
      {
        "date": "2024-09-20",
        "close": 0.129231,
        "direction_boundary": 0.2083,
        "core_momentum": -0.379592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553681
      },
      {
        "date": "2024-09-27",
        "close": 0.129231,
        "direction_boundary": 0.2083,
        "core_momentum": -0.379592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540342
      },
      {
        "date": "2024-10-04",
        "close": 0.129231,
        "direction_boundary": 0.233806,
        "core_momentum": -0.447273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508066
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "direction_boundary": 0.225304,
        "core_momentum": -0.467386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488406
      },
      {
        "date": "2024-10-18",
        "close": 0.143077,
        "direction_boundary": 0.223178,
        "core_momentum": -0.358911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553245
      },
      {
        "date": "2024-10-25",
        "close": 0.133846,
        "direction_boundary": 0.225304,
        "core_momentum": -0.405932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559811
      },
      {
        "date": "2024-11-01",
        "close": 0.133846,
        "direction_boundary": 0.225304,
        "core_momentum": -0.405932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549291
      },
      {
        "date": "2024-11-08",
        "close": 0.129231,
        "direction_boundary": 0.221053,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543966
      },
      {
        "date": "2024-11-15",
        "close": 0.138462,
        "direction_boundary": 0.221053,
        "core_momentum": -0.373625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549377
      },
      {
        "date": "2024-11-22",
        "close": 0.147692,
        "direction_boundary": 0.199798,
        "core_momentum": -0.260793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462167
      },
      {
        "date": "2024-11-29",
        "close": 0.143077,
        "direction_boundary": 0.2083,
        "core_momentum": -0.31312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427375
      },
      {
        "date": "2024-12-06",
        "close": 0.147692,
        "direction_boundary": 0.204049,
        "core_momentum": -0.276193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421901
      },
      {
        "date": "2024-12-13",
        "close": 0.147692,
        "direction_boundary": 0.195547,
        "core_momentum": -0.244724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421901
      },
      {
        "date": "2024-12-20",
        "close": 0.138462,
        "direction_boundary": 0.195547,
        "core_momentum": -0.291925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428827
      },
      {
        "date": "2024-12-27",
        "close": 0.138462,
        "direction_boundary": 0.204049,
        "core_momentum": -0.321428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397972
      },
      {
        "date": "2025-01-03",
        "close": 0.143077,
        "direction_boundary": 0.195547,
        "core_momentum": -0.268324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400967
      },
      {
        "date": "2025-01-10",
        "close": 0.143077,
        "direction_boundary": 0.178543,
        "core_momentum": -0.198641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390437
      },
      {
        "date": "2025-01-17",
        "close": 0.133846,
        "direction_boundary": 0.187045,
        "core_momentum": -0.284418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40166
      },
      {
        "date": "2025-01-24",
        "close": 0.129231,
        "direction_boundary": 0.182794,
        "core_momentum": -0.293024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404371
      },
      {
        "date": "2025-01-31",
        "close": 0.129231,
        "direction_boundary": 0.178543,
        "core_momentum": -0.276191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401855
      },
      {
        "date": "2025-02-07",
        "close": 0.143077,
        "direction_boundary": 0.178543,
        "core_momentum": -0.198641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41642
      },
      {
        "date": "2025-02-14",
        "close": 0.143077,
        "direction_boundary": 0.178543,
        "core_momentum": -0.198641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41642
      },
      {
        "date": "2025-02-21",
        "close": 0.143077,
        "direction_boundary": 0.187045,
        "core_momentum": -0.235066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413899
      },
      {
        "date": "2025-02-28",
        "close": 0.133846,
        "direction_boundary": 0.187045,
        "core_momentum": -0.284418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423722
      },
      {
        "date": "2025-03-07",
        "close": 0.129231,
        "direction_boundary": 0.187045,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424188
      },
      {
        "date": "2025-03-14",
        "close": 0.147692,
        "direction_boundary": 0.187045,
        "core_momentum": -0.210393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465096
      },
      {
        "date": "2025-03-21",
        "close": 0.147692,
        "direction_boundary": 0.182794,
        "core_momentum": -0.19203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440796
      },
      {
        "date": "2025-03-28",
        "close": 0.138462,
        "direction_boundary": 0.165789,
        "core_momentum": -0.16483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45126
      },
      {
        "date": "2025-04-04",
        "close": 0.133846,
        "direction_boundary": 0.144534,
        "core_momentum": -0.073948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4541
      },
      {
        "date": "2025-04-11",
        "close": 0.147692,
        "direction_boundary": 0.161538,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459762
      },
      {
        "date": "2025-04-18",
        "close": 0.161538,
        "direction_boundary": 0.161538,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.409572
      },
      {
        "date": "2025-04-25",
        "close": 0.161538,
        "direction_boundary": 0.161538,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.396568
      },
      {
        "date": "2025-05-02",
        "close": 0.161538,
        "direction_boundary": 0.148785,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396568
      },
      {
        "date": "2025-05-09",
        "close": 0.147692,
        "direction_boundary": 0.157287,
        "core_momentum": -0.061003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414985
      },
      {
        "date": "2025-05-16",
        "close": 0.166154,
        "direction_boundary": 0.148785,
        "core_momentum": 0.116739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435033
      },
      {
        "date": "2025-05-23",
        "close": 0.175385,
        "direction_boundary": 0.184615,
        "core_momentum": -0.049996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432501
      },
      {
        "date": "2025-05-30",
        "close": 0.189231,
        "direction_boundary": 0.161538,
        "core_momentum": 0.171433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439144
      },
      {
        "date": "2025-06-06",
        "close": 0.175385,
        "direction_boundary": 0.170769,
        "core_momentum": 0.027031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454005
      },
      {
        "date": "2025-06-13",
        "close": 0.175385,
        "direction_boundary": 0.170769,
        "core_momentum": 0.027031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454005
      },
      {
        "date": "2025-06-20",
        "close": 0.170769,
        "direction_boundary": 0.166154,
        "core_momentum": 0.027775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445087
      },
      {
        "date": "2025-06-27",
        "close": 0.147692,
        "direction_boundary": 0.147692,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.493276
      },
      {
        "date": "2025-07-04",
        "close": 0.147692,
        "direction_boundary": 0.147692,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.491339
      },
      {
        "date": "2025-07-11",
        "close": 0.147692,
        "direction_boundary": 0.138462,
        "core_momentum": 0.066661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491339
      },
      {
        "date": "2025-07-18",
        "close": 0.147692,
        "direction_boundary": 0.138462,
        "core_momentum": 0.066661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481509
      },
      {
        "date": "2025-07-25",
        "close": 0.147692,
        "direction_boundary": 0.138462,
        "core_momentum": 0.066661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478291
      },
      {
        "date": "2025-08-01",
        "close": 0.147692,
        "direction_boundary": 0.133846,
        "core_momentum": 0.103447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478291
      },
      {
        "date": "2025-08-08",
        "close": 0.156923,
        "direction_boundary": 0.143077,
        "core_momentum": 0.096773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464876
      },
      {
        "date": "2025-08-15",
        "close": 0.166154,
        "direction_boundary": 0.143077,
        "core_momentum": 0.161291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470723
      },
      {
        "date": "2025-08-22",
        "close": 0.166154,
        "direction_boundary": 0.147692,
        "core_momentum": 0.125003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470723
      },
      {
        "date": "2025-08-29",
        "close": 0.166154,
        "direction_boundary": 0.147692,
        "core_momentum": 0.125003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459138
      },
      {
        "date": "2025-09-05",
        "close": 0.161538,
        "direction_boundary": 0.143077,
        "core_momentum": 0.129028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45793
      },
      {
        "date": "2025-09-12",
        "close": 0.161538,
        "direction_boundary": 0.143077,
        "core_momentum": 0.129028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421014
      },
      {
        "date": "2025-09-19",
        "close": 0.161538,
        "direction_boundary": 0.129231,
        "core_momentum": 0.249994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421014
      },
      {
        "date": "2025-09-26",
        "close": 0.161538,
        "direction_boundary": 0.129231,
        "core_momentum": 0.249994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409529
      },
      {
        "date": "2025-10-03",
        "close": 0.166154,
        "direction_boundary": 0.129231,
        "core_momentum": 0.285713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406489
      },
      {
        "date": "2025-10-10",
        "close": 0.161538,
        "direction_boundary": 0.12,
        "core_momentum": 0.34615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387839
      },
      {
        "date": "2025-10-17",
        "close": 0.170769,
        "direction_boundary": 0.143077,
        "core_momentum": 0.193546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375387
      },
      {
        "date": "2025-10-24",
        "close": 0.170769,
        "direction_boundary": 0.133846,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375387
      },
      {
        "date": "2025-10-31",
        "close": 0.170769,
        "direction_boundary": 0.133846,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375387
      },
      {
        "date": "2025-11-07",
        "close": 0.166154,
        "direction_boundary": 0.129231,
        "core_momentum": 0.285713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354297
      },
      {
        "date": "2025-11-14",
        "close": 0.156923,
        "direction_boundary": 0.138462,
        "core_momentum": 0.133329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324237
      },
      {
        "date": "2025-11-21",
        "close": 0.156923,
        "direction_boundary": 0.147692,
        "core_momentum": 0.062502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313978
      },
      {
        "date": "2025-11-28",
        "close": 0.166154,
        "direction_boundary": 0.143077,
        "core_momentum": 0.161291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30532
      },
      {
        "date": "2025-12-05",
        "close": 0.175385,
        "direction_boundary": 0.147692,
        "core_momentum": 0.187505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298028
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "direction_boundary": 0.147692,
        "core_momentum": 0.286461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318026
      },
      {
        "date": "2025-12-19",
        "close": 0.185,
        "direction_boundary": 0.138462,
        "core_momentum": 0.336107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318026
      },
      {
        "date": "2025-12-26",
        "close": 0.185,
        "direction_boundary": 0.138462,
        "core_momentum": 0.336107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235744
      },
      {
        "date": "2026-01-02",
        "close": 0.195,
        "direction_boundary": 0.143077,
        "core_momentum": 0.362902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243065
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "direction_boundary": 0.143077,
        "core_momentum": 0.327956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247969
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "direction_boundary": 0.133846,
        "core_momentum": 0.494255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254087
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "direction_boundary": 0.129231,
        "core_momentum": 0.547616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254087
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "direction_boundary": 0.129231,
        "core_momentum": 0.547616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254087
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "direction_boundary": 0.143077,
        "core_momentum": 0.467741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250023
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "direction_boundary": 0.143077,
        "core_momentum": 0.467741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241429
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "direction_boundary": 0.143077,
        "core_momentum": 0.467741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241429
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "direction_boundary": 0.133846,
        "core_momentum": 0.531611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245505
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "direction_boundary": 0.129231,
        "core_momentum": 0.586307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240236
      },
      {
        "date": "2026-03-13",
        "close": 0.195,
        "direction_boundary": 0.147692,
        "core_momentum": 0.320315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253685
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "direction_boundary": 0.147692,
        "core_momentum": 0.218753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281061
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "direction_boundary": 0.138462,
        "core_momentum": 0.299996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281061
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "direction_boundary": 0.133846,
        "core_momentum": 0.344829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278955
      },
      {
        "date": "2026-04-10",
        "close": 0.21,
        "direction_boundary": 0.147692,
        "core_momentum": 0.421878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344892
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "direction_boundary": 0.161538,
        "core_momentum": 0.300004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338792
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "direction_boundary": 0.161538,
        "core_momentum": 0.300004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338792
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "direction_boundary": 0.161538,
        "core_momentum": 0.269051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34156
      },
      {
        "date": "2026-05-08",
        "close": 0.21,
        "direction_boundary": 0.147692,
        "core_momentum": 0.421878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338633
      },
      {
        "date": "2026-05-15",
        "close": 0.215,
        "direction_boundary": 0.166154,
        "core_momentum": 0.29398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325326
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "direction_boundary": 0.175385,
        "core_momentum": 0.140348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345541
      },
      {
        "date": "2026-05-29",
        "close": 0.215,
        "direction_boundary": 0.189231,
        "core_momentum": 0.136177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350344
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "direction_boundary": 0.175385,
        "core_momentum": 0.140348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362129
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "direction_boundary": 0.175385,
        "core_momentum": 0.140348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345614
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "direction_boundary": 0.170769,
        "core_momentum": 0.171173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343164
      },
      {
        "date": "2026-06-26",
        "close": 0.195,
        "direction_boundary": 0.147692,
        "core_momentum": 0.320315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345395
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "direction_boundary": 0.147692,
        "core_momentum": 0.388024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344642
      },
      {
        "date": "2026-07-10",
        "close": 0.205,
        "direction_boundary": 0.147692,
        "core_momentum": 0.388024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342311
      },
      {
        "date": "2026-07-17",
        "close": 0.22,
        "direction_boundary": 0.147692,
        "core_momentum": 0.489586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34876
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "direction_boundary": 0.147692,
        "core_momentum": 0.489586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34876
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "direction_boundary": 0.147692,
        "core_momentum": 0.489586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34876
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "direction_boundary": 0.156923,
        "core_momentum": 0.401961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.242308,
        "volume": 259132
      },
      {
        "date": "2023-08-25",
        "close": 0.242308,
        "volume": 237449
      },
      {
        "date": "2023-09-01",
        "close": 0.238057,
        "volume": 84530
      },
      {
        "date": "2023-09-08",
        "close": 0.229555,
        "volume": 381866
      },
      {
        "date": "2023-09-15",
        "close": 0.216802,
        "volume": 552503
      },
      {
        "date": "2023-09-22",
        "close": 0.2083,
        "volume": 1526838
      },
      {
        "date": "2023-09-29",
        "close": 0.2083,
        "volume": 427235
      },
      {
        "date": "2023-10-06",
        "close": 0.233806,
        "volume": 904863
      },
      {
        "date": "2023-10-13",
        "close": 0.225304,
        "volume": 370168
      },
      {
        "date": "2023-10-20",
        "close": 0.223178,
        "volume": 602349
      },
      {
        "date": "2023-10-27",
        "close": 0.225304,
        "volume": 239850
      },
      {
        "date": "2023-11-03",
        "close": 0.225304,
        "volume": 209002
      },
      {
        "date": "2023-11-10",
        "close": 0.221053,
        "volume": 284312
      },
      {
        "date": "2023-11-17",
        "close": 0.221053,
        "volume": 429468
      },
      {
        "date": "2023-11-24",
        "close": 0.199798,
        "volume": 1809821
      },
      {
        "date": "2023-12-01",
        "close": 0.2083,
        "volume": 497432
      },
      {
        "date": "2023-12-08",
        "close": 0.204049,
        "volume": 504395
      },
      {
        "date": "2023-12-15",
        "close": 0.195547,
        "volume": 919809
      },
      {
        "date": "2023-12-22",
        "close": 0.195547,
        "volume": 251935
      },
      {
        "date": "2023-12-29",
        "close": 0.204049,
        "volume": 118765
      },
      {
        "date": "2024-01-05",
        "close": 0.195547,
        "volume": 552822
      },
      {
        "date": "2024-01-12",
        "close": 0.178543,
        "volume": 1131348
      },
      {
        "date": "2024-01-19",
        "close": 0.187045,
        "volume": 547644
      },
      {
        "date": "2024-01-26",
        "close": 0.182794,
        "volume": 95808
      },
      {
        "date": "2024-02-02",
        "close": 0.178543,
        "volume": 641480
      },
      {
        "date": "2024-02-09",
        "close": 0.178543,
        "volume": 425338
      },
      {
        "date": "2024-02-16",
        "close": 0.178543,
        "volume": 450180
      },
      {
        "date": "2024-02-23",
        "close": 0.187045,
        "volume": 386176
      },
      {
        "date": "2024-03-01",
        "close": 0.187045,
        "volume": 162514
      },
      {
        "date": "2024-03-08",
        "close": 0.187045,
        "volume": 396824
      },
      {
        "date": "2024-03-15",
        "close": 0.187045,
        "volume": 284826
      },
      {
        "date": "2024-03-22",
        "close": 0.182794,
        "volume": 718018
      },
      {
        "date": "2024-03-29",
        "close": 0.165789,
        "volume": 598683
      },
      {
        "date": "2024-04-05",
        "close": 0.144534,
        "volume": 2113113
      },
      {
        "date": "2024-04-12",
        "close": 0.161538,
        "volume": 1325870
      },
      {
        "date": "2024-04-19",
        "close": 0.161538,
        "volume": 96168
      },
      {
        "date": "2024-04-26",
        "close": 0.161538,
        "volume": 366402
      },
      {
        "date": "2024-05-03",
        "close": 0.148785,
        "volume": 590101
      },
      {
        "date": "2024-05-10",
        "close": 0.157287,
        "volume": 197303
      },
      {
        "date": "2024-05-17",
        "close": 0.148785,
        "volume": 368036
      },
      {
        "date": "2024-05-24",
        "close": 0.184615,
        "volume": 1290647
      },
      {
        "date": "2024-05-31",
        "close": 0.161538,
        "volume": 971330
      },
      {
        "date": "2024-06-07",
        "close": 0.170769,
        "volume": 245224
      },
      {
        "date": "2024-06-14",
        "close": 0.170769,
        "volume": 288479
      },
      {
        "date": "2024-06-21",
        "close": 0.166154,
        "volume": 663644
      },
      {
        "date": "2024-06-28",
        "close": 0.147692,
        "volume": 318196
      },
      {
        "date": "2024-07-05",
        "close": 0.147692,
        "volume": 320508
      },
      {
        "date": "2024-07-12",
        "close": 0.138462,
        "volume": 682713
      },
      {
        "date": "2024-07-19",
        "close": 0.138462,
        "volume": 187958
      },
      {
        "date": "2024-07-26",
        "close": 0.138462,
        "volume": 224698
      },
      {
        "date": "2024-08-02",
        "close": 0.133846,
        "volume": 1400510
      },
      {
        "date": "2024-08-09",
        "close": 0.143077,
        "volume": 566274
      },
      {
        "date": "2024-08-16",
        "close": 0.143077,
        "volume": 100115
      },
      {
        "date": "2024-08-23",
        "close": 0.147692,
        "volume": 262124
      },
      {
        "date": "2024-08-30",
        "close": 0.147692,
        "volume": 206981
      },
      {
        "date": "2024-09-06",
        "close": 0.143077,
        "volume": 167819
      },
      {
        "date": "2024-09-13",
        "close": 0.143077,
        "volume": 135602
      },
      {
        "date": "2024-09-20",
        "close": 0.129231,
        "volume": 1017163
      },
      {
        "date": "2024-09-27",
        "close": 0.129231,
        "volume": 316524
      },
      {
        "date": "2024-10-04",
        "close": 0.129231,
        "volume": 344751
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "volume": 422682
      },
      {
        "date": "2024-10-18",
        "close": 0.143077,
        "volume": 948190
      },
      {
        "date": "2024-10-25",
        "close": 0.133846,
        "volume": 785973
      },
      {
        "date": "2024-11-01",
        "close": 0.133846,
        "volume": 335071
      },
      {
        "date": "2024-11-08",
        "close": 0.129231,
        "volume": 345467
      },
      {
        "date": "2024-11-15",
        "close": 0.138462,
        "volume": 420370
      },
      {
        "date": "2024-11-22",
        "close": 0.147692,
        "volume": 212804
      },
      {
        "date": "2024-11-29",
        "close": 0.143077,
        "volume": 169887
      },
      {
        "date": "2024-12-06",
        "close": 0.147692,
        "volume": 277083
      },
      {
        "date": "2024-12-13",
        "close": 0.147692,
        "volume": 924604
      },
      {
        "date": "2024-12-20",
        "close": 0.138462,
        "volume": 107558
      },
      {
        "date": "2024-12-27",
        "close": 0.138462,
        "volume": 13339
      },
      {
        "date": "2025-01-03",
        "close": 0.143077,
        "volume": 122448
      },
      {
        "date": "2025-01-10",
        "close": 0.143077,
        "volume": 181384
      },
      {
        "date": "2025-01-17",
        "close": 0.133846,
        "volume": 416917
      },
      {
        "date": "2025-01-24",
        "close": 0.129231,
        "volume": 435708
      },
      {
        "date": "2025-01-31",
        "close": 0.129231,
        "volume": 194395
      },
      {
        "date": "2025-02-07",
        "close": 0.143077,
        "volume": 548067
      },
      {
        "date": "2025-02-14",
        "close": 0.143077,
        "volume": 135564
      },
      {
        "date": "2025-02-21",
        "close": 0.143077,
        "volume": 213699
      },
      {
        "date": "2025-02-28",
        "close": 0.133846,
        "volume": 213086
      },
      {
        "date": "2025-03-07",
        "close": 0.129231,
        "volume": 218363
      },
      {
        "date": "2025-03-14",
        "close": 0.147692,
        "volume": 222091
      },
      {
        "date": "2025-03-21",
        "close": 0.147692,
        "volume": 51748
      },
      {
        "date": "2025-03-28",
        "close": 0.138462,
        "volume": 189650
      },
      {
        "date": "2025-04-04",
        "close": 0.133846,
        "volume": 318251
      },
      {
        "date": "2025-04-11",
        "close": 0.147692,
        "volume": 414085
      },
      {
        "date": "2025-04-18",
        "close": 0.161538,
        "volume": 802819
      },
      {
        "date": "2025-04-25",
        "close": 0.161538,
        "volume": 230590
      },
      {
        "date": "2025-05-02",
        "close": 0.161538,
        "volume": 224291
      },
      {
        "date": "2025-05-09",
        "close": 0.147692,
        "volume": 229150
      },
      {
        "date": "2025-05-16",
        "close": 0.166154,
        "volume": 240401
      },
      {
        "date": "2025-05-23",
        "close": 0.175385,
        "volume": 313621
      },
      {
        "date": "2025-05-30",
        "close": 0.189231,
        "volume": 451647
      },
      {
        "date": "2025-06-06",
        "close": 0.175385,
        "volume": 241360
      },
      {
        "date": "2025-06-13",
        "close": 0.175385,
        "volume": 232847
      },
      {
        "date": "2025-06-20",
        "close": 0.170769,
        "volume": 242557
      },
      {
        "date": "2025-06-27",
        "close": 0.147692,
        "volume": 333645
      },
      {
        "date": "2025-07-04",
        "close": 0.147692,
        "volume": 340375
      },
      {
        "date": "2025-07-11",
        "close": 0.147692,
        "volume": 558857
      },
      {
        "date": "2025-07-18",
        "close": 0.147692,
        "volume": 38115
      },
      {
        "date": "2025-07-25",
        "close": 0.147692,
        "volume": 188561
      },
      {
        "date": "2025-08-01",
        "close": 0.147692,
        "volume": 644991
      },
      {
        "date": "2025-08-08",
        "close": 0.156923,
        "volume": 867137
      },
      {
        "date": "2025-08-15",
        "close": 0.166154,
        "volume": 588737
      },
      {
        "date": "2025-08-22",
        "close": 0.166154,
        "volume": 47439
      },
      {
        "date": "2025-08-29",
        "close": 0.166154,
        "volume": 6251
      },
      {
        "date": "2025-09-05",
        "close": 0.161538,
        "volume": 124885
      },
      {
        "date": "2025-09-12",
        "close": 0.161538,
        "volume": 114900
      },
      {
        "date": "2025-09-19",
        "close": 0.161538,
        "volume": 183501
      },
      {
        "date": "2025-09-26",
        "close": 0.161538,
        "volume": 110698
      },
      {
        "date": "2025-10-03",
        "close": 0.166154,
        "volume": 657745
      },
      {
        "date": "2025-10-10",
        "close": 0.161538,
        "volume": 861724
      },
      {
        "date": "2025-10-17",
        "close": 0.170769,
        "volume": 655258
      },
      {
        "date": "2025-10-24",
        "close": 0.170769,
        "volume": 133844
      },
      {
        "date": "2025-10-31",
        "close": 0.170769,
        "volume": 143747
      },
      {
        "date": "2025-11-07",
        "close": 0.166154,
        "volume": 102765
      },
      {
        "date": "2025-11-14",
        "close": 0.156923,
        "volume": 205167
      },
      {
        "date": "2025-11-21",
        "close": 0.156923,
        "volume": 185958
      },
      {
        "date": "2025-11-28",
        "close": 0.166154,
        "volume": 622040
      },
      {
        "date": "2025-12-05",
        "close": 0.175385,
        "volume": 208022
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "volume": 953736
      },
      {
        "date": "2025-12-19",
        "close": 0.185,
        "volume": 314602
      },
      {
        "date": "2025-12-26",
        "close": 0.185,
        "volume": 85226
      },
      {
        "date": "2026-01-02",
        "close": 0.195,
        "volume": 549607
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "volume": 294529
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "volume": 900726
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "volume": 613088
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "volume": 1131658
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "volume": 457864
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "volume": 219381
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "volume": 314405
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "volume": 351843
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "volume": 386040
      },
      {
        "date": "2026-03-13",
        "close": 0.195,
        "volume": 283054
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "volume": 514905
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "volume": 577973
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "volume": 128110
      },
      {
        "date": "2026-04-10",
        "close": 0.21,
        "volume": 535253
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "volume": 427589
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "volume": 90467
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "volume": 249289
      },
      {
        "date": "2026-05-08",
        "close": 0.21,
        "volume": 432818
      },
      {
        "date": "2026-05-15",
        "close": 0.215,
        "volume": 408866
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "volume": 257018
      },
      {
        "date": "2026-05-29",
        "close": 0.215,
        "volume": 292027
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "volume": 412252
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "volume": 15255
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "volume": 19902
      },
      {
        "date": "2026-06-26",
        "close": 0.195,
        "volume": 28781
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "volume": 9221
      },
      {
        "date": "2026-07-10",
        "close": 0.205,
        "volume": 583268
      },
      {
        "date": "2026-07-17",
        "close": 0.22,
        "volume": 593062
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "volume": 122362
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "volume": 157677
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "volume": 190607
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2045,
      "fair_value": 0.173998,
      "market_activity": 47.723725,
      "market_dynamics": 0.450564,
      "relative_strength": 7.06636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.020832,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.052583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.057144,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.093759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.269051,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.332949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.262101
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.293103
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.257576
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.420954
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.097563
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.489586
      }
    ]
  }
}