{
  "ticker": {
    "uuid": "18c620e3-c6af-48a3-91c1-de179268f93d",
    "symbol": "ATMP",
    "name": "iPath Select MLP ETN",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.2907,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.92198,
    "boundary_margin": 0.263904,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183468,
    "volatility_stability": 1.2302,
    "risk_context": 0.5451,
    "current_regime": {
      "move": 1.209154,
      "interruption": -0.112468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.207101,
        "direction_boundary": 15.909258,
        "core_momentum": 0.144434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158225
      },
      {
        "date": "2023-08-25",
        "close": 18.179334,
        "direction_boundary": 16.202891,
        "core_momentum": 0.121981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158005
      },
      {
        "date": "2023-09-01",
        "close": 18.525227,
        "direction_boundary": 15.676655,
        "core_momentum": 0.181708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158904
      },
      {
        "date": "2023-09-08",
        "close": 18.176607,
        "direction_boundary": 15.92126,
        "core_momentum": 0.141656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150185
      },
      {
        "date": "2023-09-15",
        "close": 18.34265,
        "direction_boundary": 15.66365,
        "core_momentum": 0.171033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131936
      },
      {
        "date": "2023-09-22",
        "close": 18.452935,
        "direction_boundary": 14.134229,
        "core_momentum": 0.305549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130894
      },
      {
        "date": "2023-09-29",
        "close": 18.42532,
        "direction_boundary": 14.305609,
        "core_momentum": 0.287979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113508
      },
      {
        "date": "2023-10-06",
        "close": 18.016897,
        "direction_boundary": 14.911696,
        "core_momentum": 0.208239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119883
      },
      {
        "date": "2023-10-13",
        "close": 18.675,
        "direction_boundary": 14.89165,
        "core_momentum": 0.254058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126451
      },
      {
        "date": "2023-10-20",
        "close": 18.675088,
        "direction_boundary": 15.629026,
        "core_momentum": 0.194898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124007
      },
      {
        "date": "2023-10-27",
        "close": 18.204926,
        "direction_boundary": 16.020742,
        "core_momentum": 0.136335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131193
      },
      {
        "date": "2023-11-03",
        "close": 19.084567,
        "direction_boundary": 16.200737,
        "core_momentum": 0.178006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140897
      },
      {
        "date": "2023-11-10",
        "close": 18.539299,
        "direction_boundary": 16.376011,
        "core_momentum": 0.132101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148754
      },
      {
        "date": "2023-11-17",
        "close": 19.02318,
        "direction_boundary": 16.293178,
        "core_momentum": 0.167555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148218
      },
      {
        "date": "2023-11-24",
        "close": 19.247532,
        "direction_boundary": 16.433994,
        "core_momentum": 0.171202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145906
      },
      {
        "date": "2023-12-01",
        "close": 19.747722,
        "direction_boundary": 16.545657,
        "core_momentum": 0.193529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141869
      },
      {
        "date": "2023-12-08",
        "close": 19.072874,
        "direction_boundary": 15.400059,
        "core_momentum": 0.238494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152776
      },
      {
        "date": "2023-12-15",
        "close": 18.888598,
        "direction_boundary": 15.495806,
        "core_momentum": 0.218949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154002
      },
      {
        "date": "2023-12-22",
        "close": 19.081348,
        "direction_boundary": 15.714175,
        "core_momentum": 0.214276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149038
      },
      {
        "date": "2023-12-29",
        "close": 19.159036,
        "direction_boundary": 15.754993,
        "core_momentum": 0.216061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140601
      },
      {
        "date": "2024-01-05",
        "close": 19.283909,
        "direction_boundary": 16.008133,
        "core_momentum": 0.204632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140587
      },
      {
        "date": "2024-01-12",
        "close": 19.355265,
        "direction_boundary": 16.509206,
        "core_momentum": 0.172392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140114
      },
      {
        "date": "2024-01-19",
        "close": 18.953888,
        "direction_boundary": 16.392379,
        "core_momentum": 0.156262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141691
      },
      {
        "date": "2024-01-26",
        "close": 19.587171,
        "direction_boundary": 16.663828,
        "core_momentum": 0.17543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147637
      },
      {
        "date": "2024-02-02",
        "close": 19.314949,
        "direction_boundary": 16.514077,
        "core_momentum": 0.169605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149336
      },
      {
        "date": "2024-02-09",
        "close": 19.106144,
        "direction_boundary": 16.717833,
        "core_momentum": 0.14286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148972
      },
      {
        "date": "2024-02-16",
        "close": 19.862694,
        "direction_boundary": 16.444871,
        "core_momentum": 0.207835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157062
      },
      {
        "date": "2024-02-23",
        "close": 20.420696,
        "direction_boundary": 16.377681,
        "core_momentum": 0.246861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160443
      },
      {
        "date": "2024-03-01",
        "close": 20.582615,
        "direction_boundary": 16.587748,
        "core_momentum": 0.240832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159194
      },
      {
        "date": "2024-03-08",
        "close": 20.817742,
        "direction_boundary": 15.952929,
        "core_momentum": 0.304948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155937
      },
      {
        "date": "2024-03-15",
        "close": 20.988932,
        "direction_boundary": 15.254415,
        "core_momentum": 0.375925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155897
      },
      {
        "date": "2024-03-22",
        "close": 21.360341,
        "direction_boundary": 15.186201,
        "core_momentum": 0.406563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2024-03-29",
        "close": 21.821551,
        "direction_boundary": 16.016198,
        "core_momentum": 0.362468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157959
      },
      {
        "date": "2024-04-05",
        "close": 21.983607,
        "direction_boundary": 16.073924,
        "core_momentum": 0.367657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152353
      },
      {
        "date": "2024-04-12",
        "close": 21.453668,
        "direction_boundary": 16.356075,
        "core_momentum": 0.311664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15295
      },
      {
        "date": "2024-04-19",
        "close": 21.649728,
        "direction_boundary": 16.145719,
        "core_momentum": 0.340896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152836
      },
      {
        "date": "2024-04-26",
        "close": 22.029909,
        "direction_boundary": 16.277629,
        "core_momentum": 0.353386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146791
      },
      {
        "date": "2024-05-03",
        "close": 21.893898,
        "direction_boundary": 16.036236,
        "core_momentum": 0.365277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13608
      },
      {
        "date": "2024-05-10",
        "close": 22.273717,
        "direction_boundary": 15.974757,
        "core_momentum": 0.394307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127628
      },
      {
        "date": "2024-05-17",
        "close": 22.617364,
        "direction_boundary": 16.422755,
        "core_momentum": 0.377197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125367
      },
      {
        "date": "2024-05-24",
        "close": 22.183284,
        "direction_boundary": 16.20844,
        "core_momentum": 0.368625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13018
      },
      {
        "date": "2024-05-31",
        "close": 22.313648,
        "direction_boundary": 16.823486,
        "core_momentum": 0.326339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126891
      },
      {
        "date": "2024-06-07",
        "close": 22.295306,
        "direction_boundary": 16.858941,
        "core_momentum": 0.322462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113832
      },
      {
        "date": "2024-06-14",
        "close": 22.139395,
        "direction_boundary": 16.990706,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113149
      },
      {
        "date": "2024-06-21",
        "close": 22.414532,
        "direction_boundary": 16.600353,
        "core_momentum": 0.350244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113347
      },
      {
        "date": "2024-06-28",
        "close": 23.019834,
        "direction_boundary": 17.271486,
        "core_momentum": 0.332823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116773
      },
      {
        "date": "2024-07-05",
        "close": 23.175746,
        "direction_boundary": 17.293764,
        "core_momentum": 0.340122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116771
      },
      {
        "date": "2024-07-12",
        "close": 23.510313,
        "direction_boundary": 17.505628,
        "core_momentum": 0.343015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117087
      },
      {
        "date": "2024-07-19",
        "close": 23.991987,
        "direction_boundary": 17.892253,
        "core_momentum": 0.340915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110857
      },
      {
        "date": "2024-07-26",
        "close": 23.570109,
        "direction_boundary": 18.070135,
        "core_momentum": 0.304368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11134
      },
      {
        "date": "2024-08-02",
        "close": 23.084033,
        "direction_boundary": 18.019163,
        "core_momentum": 0.281082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1143
      },
      {
        "date": "2024-08-09",
        "close": 23.120718,
        "direction_boundary": 18.32959,
        "core_momentum": 0.261388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111713
      },
      {
        "date": "2024-08-16",
        "close": 23.799391,
        "direction_boundary": 18.207101,
        "core_momentum": 0.307149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106867
      },
      {
        "date": "2024-08-23",
        "close": 23.869918,
        "direction_boundary": 18.179334,
        "core_momentum": 0.313025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102685
      },
      {
        "date": "2024-08-30",
        "close": 24.176933,
        "direction_boundary": 18.525227,
        "core_momentum": 0.305082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103088
      },
      {
        "date": "2024-09-06",
        "close": 23.709079,
        "direction_boundary": 18.176607,
        "core_momentum": 0.304373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10874
      },
      {
        "date": "2024-09-13",
        "close": 24.11765,
        "direction_boundary": 18.34265,
        "core_momentum": 0.31484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109955
      },
      {
        "date": "2024-09-20",
        "close": 24.159278,
        "direction_boundary": 18.452935,
        "core_momentum": 0.309238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108626
      },
      {
        "date": "2024-09-27",
        "close": 24.112632,
        "direction_boundary": 18.42532,
        "core_momentum": 0.308668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106273
      },
      {
        "date": "2024-10-04",
        "close": 24.884056,
        "direction_boundary": 18.016897,
        "core_momentum": 0.381151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11293
      },
      {
        "date": "2024-10-11",
        "close": 25.06999,
        "direction_boundary": 18.675,
        "core_momentum": 0.342436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104823
      },
      {
        "date": "2024-10-18",
        "close": 24.88257,
        "direction_boundary": 18.675088,
        "core_momentum": 0.332394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106356
      },
      {
        "date": "2024-10-25",
        "close": 24.787512,
        "direction_boundary": 18.204926,
        "core_momentum": 0.361583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105617
      },
      {
        "date": "2024-11-01",
        "close": 24.586712,
        "direction_boundary": 19.084567,
        "core_momentum": 0.288303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106044
      },
      {
        "date": "2024-11-08",
        "close": 26.175649,
        "direction_boundary": 18.539299,
        "core_momentum": 0.411901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132393
      },
      {
        "date": "2024-11-15",
        "close": 26.658834,
        "direction_boundary": 19.02318,
        "core_momentum": 0.401387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132866
      },
      {
        "date": "2024-11-22",
        "close": 27.857506,
        "direction_boundary": 19.247532,
        "core_momentum": 0.447329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137331
      },
      {
        "date": "2024-11-29",
        "close": 28.462549,
        "direction_boundary": 19.747722,
        "core_momentum": 0.441308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138376
      },
      {
        "date": "2024-12-06",
        "close": 27.668831,
        "direction_boundary": 19.072874,
        "core_momentum": 0.45069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147366
      },
      {
        "date": "2024-12-13",
        "close": 27.057939,
        "direction_boundary": 18.888598,
        "core_momentum": 0.432501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152006
      },
      {
        "date": "2024-12-20",
        "close": 26.205849,
        "direction_boundary": 19.081348,
        "core_momentum": 0.373375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161449
      },
      {
        "date": "2024-12-27",
        "close": 26.386231,
        "direction_boundary": 19.159036,
        "core_momentum": 0.377221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158699
      },
      {
        "date": "2025-01-03",
        "close": 27.180043,
        "direction_boundary": 19.283909,
        "core_momentum": 0.409467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162267
      },
      {
        "date": "2025-01-10",
        "close": 27.456772,
        "direction_boundary": 19.355265,
        "core_momentum": 0.418569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161946
      },
      {
        "date": "2025-01-17",
        "close": 29.270931,
        "direction_boundary": 18.953888,
        "core_momentum": 0.544323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180003
      },
      {
        "date": "2025-01-24",
        "close": 29.270931,
        "direction_boundary": 19.587171,
        "core_momentum": 0.494393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176649
      },
      {
        "date": "2025-01-31",
        "close": 28.377951,
        "direction_boundary": 19.314949,
        "core_momentum": 0.469222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180517
      },
      {
        "date": "2025-02-07",
        "close": 28.565947,
        "direction_boundary": 19.106144,
        "core_momentum": 0.495118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180297
      },
      {
        "date": "2025-02-14",
        "close": 28.697544,
        "direction_boundary": 19.862694,
        "core_momentum": 0.444796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177825
      },
      {
        "date": "2025-02-21",
        "close": 28.688144,
        "direction_boundary": 20.420696,
        "core_momentum": 0.404856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17804
      },
      {
        "date": "2025-02-28",
        "close": 29.054736,
        "direction_boundary": 20.582615,
        "core_momentum": 0.411615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178034
      },
      {
        "date": "2025-03-07",
        "close": 27.650668,
        "direction_boundary": 20.817742,
        "core_momentum": 0.328226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191359
      },
      {
        "date": "2025-03-14",
        "close": 28.591037,
        "direction_boundary": 20.988932,
        "core_momentum": 0.362196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194586
      },
      {
        "date": "2025-03-21",
        "close": 28.885496,
        "direction_boundary": 21.360341,
        "core_momentum": 0.352296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194522
      },
      {
        "date": "2025-03-28",
        "close": 29.056473,
        "direction_boundary": 21.821551,
        "core_momentum": 0.331549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194116
      },
      {
        "date": "2025-04-04",
        "close": 25.978899,
        "direction_boundary": 21.983607,
        "core_momentum": 0.18174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251594
      },
      {
        "date": "2025-04-11",
        "close": 26.102382,
        "direction_boundary": 21.453668,
        "core_momentum": 0.216686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251497
      },
      {
        "date": "2025-04-18",
        "close": 27.413201,
        "direction_boundary": 21.649728,
        "core_momentum": 0.266215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259506
      },
      {
        "date": "2025-04-25",
        "close": 27.726657,
        "direction_boundary": 22.029909,
        "core_momentum": 0.258592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259477
      },
      {
        "date": "2025-05-02",
        "close": 27.261222,
        "direction_boundary": 21.893898,
        "core_momentum": 0.245152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260605
      },
      {
        "date": "2025-05-09",
        "close": 27.16538,
        "direction_boundary": 22.273717,
        "core_momentum": 0.219616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246598
      },
      {
        "date": "2025-05-16",
        "close": 28.192093,
        "direction_boundary": 22.617364,
        "core_momentum": 0.24648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250518
      },
      {
        "date": "2025-05-23",
        "close": 27.726657,
        "direction_boundary": 22.183284,
        "core_momentum": 0.24989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244303
      },
      {
        "date": "2025-05-30",
        "close": 27.5006,
        "direction_boundary": 22.313648,
        "core_momentum": 0.232456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242498
      },
      {
        "date": "2025-06-06",
        "close": 28.064622,
        "direction_boundary": 22.295306,
        "core_momentum": 0.258768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24105
      },
      {
        "date": "2025-06-13",
        "close": 28.278103,
        "direction_boundary": 22.139395,
        "core_momentum": 0.277275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238933
      },
      {
        "date": "2025-06-20",
        "close": 27.903307,
        "direction_boundary": 22.414532,
        "core_momentum": 0.244876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23504
      },
      {
        "date": "2025-06-27",
        "close": 28.181854,
        "direction_boundary": 23.019834,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235195
      },
      {
        "date": "2025-07-04",
        "close": 28.042292,
        "direction_boundary": 23.175746,
        "core_momentum": 0.209984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232093
      },
      {
        "date": "2025-07-11",
        "close": 27.787231,
        "direction_boundary": 23.510313,
        "core_momentum": 0.181917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232149
      },
      {
        "date": "2025-07-18",
        "close": 28.119291,
        "direction_boundary": 23.991987,
        "core_momentum": 0.172028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214184
      },
      {
        "date": "2025-07-25",
        "close": 27.758356,
        "direction_boundary": 23.570109,
        "core_momentum": 0.177693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214747
      },
      {
        "date": "2025-08-01",
        "close": 28.220353,
        "direction_boundary": 23.084033,
        "core_momentum": 0.222505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212027
      },
      {
        "date": "2025-08-08",
        "close": 27.92198,
        "direction_boundary": 23.120718,
        "core_momentum": 0.207661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212265
      },
      {
        "date": "2025-08-15",
        "close": 27.796856,
        "direction_boundary": 23.799391,
        "core_momentum": 0.167965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212171
      },
      {
        "date": "2025-08-22",
        "close": 27.942577,
        "direction_boundary": 23.869918,
        "core_momentum": 0.170619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212358
      },
      {
        "date": "2025-08-29",
        "close": 28.319639,
        "direction_boundary": 24.176933,
        "core_momentum": 0.17135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212451
      },
      {
        "date": "2025-09-05",
        "close": 27.792156,
        "direction_boundary": 23.709079,
        "core_momentum": 0.172216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202446
      },
      {
        "date": "2025-09-12",
        "close": 27.968569,
        "direction_boundary": 24.11765,
        "core_momentum": 0.159672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196957
      },
      {
        "date": "2025-09-19",
        "close": 27.665576,
        "direction_boundary": 24.159278,
        "core_momentum": 0.145133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196757
      },
      {
        "date": "2025-09-26",
        "close": 28.404676,
        "direction_boundary": 24.112632,
        "core_momentum": 0.178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200344
      },
      {
        "date": "2025-10-03",
        "close": 27.880801,
        "direction_boundary": 24.884056,
        "core_momentum": 0.120428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124168
      },
      {
        "date": "2025-10-10",
        "close": 26.7054,
        "direction_boundary": 25.06999,
        "core_momentum": 0.065234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139381
      },
      {
        "date": "2025-10-17",
        "close": 26.73056,
        "direction_boundary": 24.88257,
        "core_momentum": 0.074268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120907
      },
      {
        "date": "2025-10-24",
        "close": 27.042134,
        "direction_boundary": 24.787512,
        "core_momentum": 0.090958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120952
      },
      {
        "date": "2025-10-31",
        "close": 27.090894,
        "direction_boundary": 24.586712,
        "core_momentum": 0.101851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118776
      },
      {
        "date": "2025-11-07",
        "close": 27.490724,
        "direction_boundary": 26.175649,
        "core_momentum": 0.05024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120434
      },
      {
        "date": "2025-11-14",
        "close": 28.169946,
        "direction_boundary": 26.658834,
        "core_momentum": 0.056683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113816
      },
      {
        "date": "2025-11-21",
        "close": 28.071354,
        "direction_boundary": 27.857506,
        "core_momentum": 0.007676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111412
      },
      {
        "date": "2025-11-28",
        "close": 28.514678,
        "direction_boundary": 28.462549,
        "core_momentum": 0.001831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112608
      },
      {
        "date": "2025-12-05",
        "close": 28.916917,
        "direction_boundary": 27.668831,
        "core_momentum": 0.045108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110818
      },
      {
        "date": "2025-12-12",
        "close": 28.481928,
        "direction_boundary": 27.057939,
        "core_momentum": 0.052627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112651
      },
      {
        "date": "2025-12-19",
        "close": 27.967849,
        "direction_boundary": 26.205849,
        "core_momentum": 0.067237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114023
      },
      {
        "date": "2025-12-26",
        "close": 28.333636,
        "direction_boundary": 26.386231,
        "core_momentum": 0.073804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114629
      },
      {
        "date": "2026-01-02",
        "close": 28.709308,
        "direction_boundary": 27.180043,
        "core_momentum": 0.056264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115746
      },
      {
        "date": "2026-01-09",
        "close": 28.590675,
        "direction_boundary": 27.456772,
        "core_momentum": 0.041298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115085
      },
      {
        "date": "2026-01-16",
        "close": 29.559515,
        "direction_boundary": 29.270931,
        "core_momentum": 0.009859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122695
      },
      {
        "date": "2026-01-23",
        "close": 29.915416,
        "direction_boundary": 29.270931,
        "core_momentum": 0.022018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121523
      },
      {
        "date": "2026-01-30",
        "close": 30.548128,
        "direction_boundary": 28.377951,
        "core_momentum": 0.076474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122664
      },
      {
        "date": "2026-02-06",
        "close": 31.141295,
        "direction_boundary": 28.565947,
        "core_momentum": 0.090154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122994
      },
      {
        "date": "2026-02-13",
        "close": 32.624214,
        "direction_boundary": 28.697544,
        "core_momentum": 0.136829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135495
      },
      {
        "date": "2026-02-20",
        "close": 33.06909,
        "direction_boundary": 28.688144,
        "core_momentum": 0.152709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135871
      },
      {
        "date": "2026-02-27",
        "close": 33.480353,
        "direction_boundary": 29.054736,
        "core_momentum": 0.15232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135772
      },
      {
        "date": "2026-03-06",
        "close": 34.1,
        "direction_boundary": 27.650668,
        "core_momentum": 0.233243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13167
      },
      {
        "date": "2026-03-13",
        "close": 33.812,
        "direction_boundary": 28.591037,
        "core_momentum": 0.182608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133604
      },
      {
        "date": "2026-03-20",
        "close": 34.21,
        "direction_boundary": 28.885496,
        "core_momentum": 0.184331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131102
      },
      {
        "date": "2026-03-27",
        "close": 35.15,
        "direction_boundary": 29.056473,
        "core_momentum": 0.209713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131312
      },
      {
        "date": "2026-04-03",
        "close": 34.1555,
        "direction_boundary": 25.978899,
        "core_momentum": 0.31474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136088
      },
      {
        "date": "2026-04-10",
        "close": 33.9314,
        "direction_boundary": 26.102382,
        "core_momentum": 0.299935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116852
      },
      {
        "date": "2026-04-17",
        "close": 32.99,
        "direction_boundary": 27.413201,
        "core_momentum": 0.203435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127444
      },
      {
        "date": "2026-04-24",
        "close": 33.5249,
        "direction_boundary": 27.726657,
        "core_momentum": 0.209122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127843
      },
      {
        "date": "2026-05-01",
        "close": 35.02,
        "direction_boundary": 27.261222,
        "core_momentum": 0.284609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136481
      },
      {
        "date": "2026-05-08",
        "close": 34.225,
        "direction_boundary": 27.16538,
        "core_momentum": 0.259876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143629
      },
      {
        "date": "2026-05-15",
        "close": 36.08,
        "direction_boundary": 28.192093,
        "core_momentum": 0.279791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154891
      },
      {
        "date": "2026-05-22",
        "close": 36.6116,
        "direction_boundary": 27.726657,
        "core_momentum": 0.320448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153879
      },
      {
        "date": "2026-05-29",
        "close": 34.92,
        "direction_boundary": 27.5006,
        "core_momentum": 0.26979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173008
      },
      {
        "date": "2026-06-05",
        "close": 34.7,
        "direction_boundary": 28.064622,
        "core_momentum": 0.236432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173842
      },
      {
        "date": "2026-06-12",
        "close": 34.6961,
        "direction_boundary": 28.278103,
        "core_momentum": 0.22696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171238
      },
      {
        "date": "2026-06-19",
        "close": 33.76,
        "direction_boundary": 27.903307,
        "core_momentum": 0.209892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17443
      },
      {
        "date": "2026-06-26",
        "close": 34.8,
        "direction_boundary": 28.181854,
        "core_momentum": 0.234837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177211
      },
      {
        "date": "2026-07-03",
        "close": 34.5211,
        "direction_boundary": 28.042292,
        "core_momentum": 0.231037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17839
      },
      {
        "date": "2026-07-10",
        "close": 35.14,
        "direction_boundary": 27.787231,
        "core_momentum": 0.26461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178218
      },
      {
        "date": "2026-07-17",
        "close": 36.1358,
        "direction_boundary": 28.119291,
        "core_momentum": 0.285089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176836
      },
      {
        "date": "2026-07-24",
        "close": 36.7198,
        "direction_boundary": 27.758356,
        "core_momentum": 0.322838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17712
      },
      {
        "date": "2026-07-31",
        "close": 36.3121,
        "direction_boundary": 28.220353,
        "core_momentum": 0.286734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177982
      },
      {
        "date": "2026-08-07",
        "close": 35.2907,
        "direction_boundary": 27.92198,
        "core_momentum": 0.263904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.207101,
        "volume": 55311
      },
      {
        "date": "2023-08-25",
        "close": 18.179334,
        "volume": 51227
      },
      {
        "date": "2023-09-01",
        "close": 18.525227,
        "volume": 133234
      },
      {
        "date": "2023-09-08",
        "close": 18.176607,
        "volume": 55982
      },
      {
        "date": "2023-09-15",
        "close": 18.34265,
        "volume": 25566
      },
      {
        "date": "2023-09-22",
        "close": 18.452935,
        "volume": 72770
      },
      {
        "date": "2023-09-29",
        "close": 18.42532,
        "volume": 65344
      },
      {
        "date": "2023-10-06",
        "close": 18.016897,
        "volume": 16162
      },
      {
        "date": "2023-10-13",
        "close": 18.675,
        "volume": 69737
      },
      {
        "date": "2023-10-20",
        "close": 18.675088,
        "volume": 145080
      },
      {
        "date": "2023-10-27",
        "close": 18.204926,
        "volume": 195871
      },
      {
        "date": "2023-11-03",
        "close": 19.084567,
        "volume": 69210
      },
      {
        "date": "2023-11-10",
        "close": 18.539299,
        "volume": 12404
      },
      {
        "date": "2023-11-17",
        "close": 19.02318,
        "volume": 114265
      },
      {
        "date": "2023-11-24",
        "close": 19.247532,
        "volume": 14554
      },
      {
        "date": "2023-12-01",
        "close": 19.747722,
        "volume": 31462
      },
      {
        "date": "2023-12-08",
        "close": 19.072874,
        "volume": 26055
      },
      {
        "date": "2023-12-15",
        "close": 18.888598,
        "volume": 141806
      },
      {
        "date": "2023-12-22",
        "close": 19.081348,
        "volume": 128166
      },
      {
        "date": "2023-12-29",
        "close": 19.159036,
        "volume": 38588
      },
      {
        "date": "2024-01-05",
        "close": 19.283909,
        "volume": 38331
      },
      {
        "date": "2024-01-12",
        "close": 19.355265,
        "volume": 50709
      },
      {
        "date": "2024-01-19",
        "close": 18.953888,
        "volume": 42692
      },
      {
        "date": "2024-01-26",
        "close": 19.587171,
        "volume": 40716
      },
      {
        "date": "2024-02-02",
        "close": 19.314949,
        "volume": 63124
      },
      {
        "date": "2024-02-09",
        "close": 19.106144,
        "volume": 205565
      },
      {
        "date": "2024-02-16",
        "close": 19.862694,
        "volume": 93100
      },
      {
        "date": "2024-02-23",
        "close": 20.420696,
        "volume": 132518
      },
      {
        "date": "2024-03-01",
        "close": 20.582615,
        "volume": 48683
      },
      {
        "date": "2024-03-08",
        "close": 20.817742,
        "volume": 76368
      },
      {
        "date": "2024-03-15",
        "close": 20.988932,
        "volume": 181211
      },
      {
        "date": "2024-03-22",
        "close": 21.360341,
        "volume": 456744
      },
      {
        "date": "2024-03-29",
        "close": 21.821551,
        "volume": 634736
      },
      {
        "date": "2024-04-05",
        "close": 21.983607,
        "volume": 586537
      },
      {
        "date": "2024-04-12",
        "close": 21.453668,
        "volume": 464697
      },
      {
        "date": "2024-04-19",
        "close": 21.649728,
        "volume": 190746
      },
      {
        "date": "2024-04-26",
        "close": 22.029909,
        "volume": 630006
      },
      {
        "date": "2024-05-03",
        "close": 21.893898,
        "volume": 368376
      },
      {
        "date": "2024-05-10",
        "close": 22.273717,
        "volume": 859017
      },
      {
        "date": "2024-05-17",
        "close": 22.617364,
        "volume": 473232
      },
      {
        "date": "2024-05-24",
        "close": 22.183284,
        "volume": 481736
      },
      {
        "date": "2024-05-31",
        "close": 22.313648,
        "volume": 199726
      },
      {
        "date": "2024-06-07",
        "close": 22.295306,
        "volume": 100308
      },
      {
        "date": "2024-06-14",
        "close": 22.139395,
        "volume": 1065696
      },
      {
        "date": "2024-06-21",
        "close": 22.414532,
        "volume": 74960
      },
      {
        "date": "2024-06-28",
        "close": 23.019834,
        "volume": 111665
      },
      {
        "date": "2024-07-05",
        "close": 23.175746,
        "volume": 69337
      },
      {
        "date": "2024-07-12",
        "close": 23.510313,
        "volume": 126699
      },
      {
        "date": "2024-07-19",
        "close": 23.991987,
        "volume": 141685
      },
      {
        "date": "2024-07-26",
        "close": 23.570109,
        "volume": 118611
      },
      {
        "date": "2024-08-02",
        "close": 23.084033,
        "volume": 56292
      },
      {
        "date": "2024-08-09",
        "close": 23.120718,
        "volume": 84123
      },
      {
        "date": "2024-08-16",
        "close": 23.799391,
        "volume": 118252
      },
      {
        "date": "2024-08-23",
        "close": 23.869918,
        "volume": 82906
      },
      {
        "date": "2024-08-30",
        "close": 24.176933,
        "volume": 115625
      },
      {
        "date": "2024-09-06",
        "close": 23.709079,
        "volume": 58479
      },
      {
        "date": "2024-09-13",
        "close": 24.11765,
        "volume": 155678
      },
      {
        "date": "2024-09-20",
        "close": 24.159278,
        "volume": 80611
      },
      {
        "date": "2024-09-27",
        "close": 24.112632,
        "volume": 127862
      },
      {
        "date": "2024-10-04",
        "close": 24.884056,
        "volume": 154242
      },
      {
        "date": "2024-10-11",
        "close": 25.06999,
        "volume": 83501
      },
      {
        "date": "2024-10-18",
        "close": 24.88257,
        "volume": 153876
      },
      {
        "date": "2024-10-25",
        "close": 24.787512,
        "volume": 204789
      },
      {
        "date": "2024-11-01",
        "close": 24.586712,
        "volume": 136456
      },
      {
        "date": "2024-11-08",
        "close": 26.175649,
        "volume": 52332
      },
      {
        "date": "2024-11-15",
        "close": 26.658834,
        "volume": 81127
      },
      {
        "date": "2024-11-22",
        "close": 27.857506,
        "volume": 506949
      },
      {
        "date": "2024-11-29",
        "close": 28.462549,
        "volume": 67839
      },
      {
        "date": "2024-12-06",
        "close": 27.668831,
        "volume": 74298
      },
      {
        "date": "2024-12-13",
        "close": 27.057939,
        "volume": 87617
      },
      {
        "date": "2024-12-20",
        "close": 26.205849,
        "volume": 72775
      },
      {
        "date": "2024-12-27",
        "close": 26.386231,
        "volume": 15414
      },
      {
        "date": "2025-01-03",
        "close": 27.180043,
        "volume": 91681
      },
      {
        "date": "2025-01-10",
        "close": 27.456772,
        "volume": 121972
      },
      {
        "date": "2025-01-17",
        "close": 29.270931,
        "volume": 178340
      },
      {
        "date": "2025-01-24",
        "close": 29.270931,
        "volume": 105060
      },
      {
        "date": "2025-01-31",
        "close": 28.377951,
        "volume": 229553
      },
      {
        "date": "2025-02-07",
        "close": 28.565947,
        "volume": 221979
      },
      {
        "date": "2025-02-14",
        "close": 28.697544,
        "volume": 477889
      },
      {
        "date": "2025-02-21",
        "close": 28.688144,
        "volume": 238878
      },
      {
        "date": "2025-02-28",
        "close": 29.054736,
        "volume": 128774
      },
      {
        "date": "2025-03-07",
        "close": 27.650668,
        "volume": 290814
      },
      {
        "date": "2025-03-14",
        "close": 28.591037,
        "volume": 87109
      },
      {
        "date": "2025-03-21",
        "close": 28.885496,
        "volume": 86933
      },
      {
        "date": "2025-03-28",
        "close": 29.056473,
        "volume": 87556
      },
      {
        "date": "2025-04-04",
        "close": 25.978899,
        "volume": 96968
      },
      {
        "date": "2025-04-11",
        "close": 26.102382,
        "volume": 158446
      },
      {
        "date": "2025-04-18",
        "close": 27.413201,
        "volume": 96409
      },
      {
        "date": "2025-04-25",
        "close": 27.726657,
        "volume": 133570
      },
      {
        "date": "2025-05-02",
        "close": 27.261222,
        "volume": 104634
      },
      {
        "date": "2025-05-09",
        "close": 27.16538,
        "volume": 72267
      },
      {
        "date": "2025-05-16",
        "close": 28.192093,
        "volume": 72270
      },
      {
        "date": "2025-05-23",
        "close": 27.726657,
        "volume": 102187
      },
      {
        "date": "2025-05-30",
        "close": 27.5006,
        "volume": 143168
      },
      {
        "date": "2025-06-06",
        "close": 28.064622,
        "volume": 122833
      },
      {
        "date": "2025-06-13",
        "close": 28.278103,
        "volume": 71532
      },
      {
        "date": "2025-06-20",
        "close": 27.903307,
        "volume": 154619
      },
      {
        "date": "2025-06-27",
        "close": 28.181854,
        "volume": 116060
      },
      {
        "date": "2025-07-04",
        "close": 28.042292,
        "volume": 80744
      },
      {
        "date": "2025-07-11",
        "close": 27.787231,
        "volume": 65471
      },
      {
        "date": "2025-07-18",
        "close": 28.119291,
        "volume": 44544
      },
      {
        "date": "2025-07-25",
        "close": 27.758356,
        "volume": 180209
      },
      {
        "date": "2025-08-01",
        "close": 28.220353,
        "volume": 29670
      },
      {
        "date": "2025-08-08",
        "close": 27.92198,
        "volume": 61291
      },
      {
        "date": "2025-08-15",
        "close": 27.796856,
        "volume": 100621
      },
      {
        "date": "2025-08-22",
        "close": 27.942577,
        "volume": 71223
      },
      {
        "date": "2025-08-29",
        "close": 28.319639,
        "volume": 256087
      },
      {
        "date": "2025-09-05",
        "close": 27.792156,
        "volume": 75266
      },
      {
        "date": "2025-09-12",
        "close": 27.968569,
        "volume": 155479
      },
      {
        "date": "2025-09-19",
        "close": 27.665576,
        "volume": 146455
      },
      {
        "date": "2025-09-26",
        "close": 28.404676,
        "volume": 123791
      },
      {
        "date": "2025-10-03",
        "close": 27.880801,
        "volume": 195229
      },
      {
        "date": "2025-10-10",
        "close": 26.7054,
        "volume": 128448
      },
      {
        "date": "2025-10-17",
        "close": 26.73056,
        "volume": 109530
      },
      {
        "date": "2025-10-24",
        "close": 27.042134,
        "volume": 117380
      },
      {
        "date": "2025-10-31",
        "close": 27.090894,
        "volume": 295436
      },
      {
        "date": "2025-11-07",
        "close": 27.490724,
        "volume": 207098
      },
      {
        "date": "2025-11-14",
        "close": 28.169946,
        "volume": 55115
      },
      {
        "date": "2025-11-21",
        "close": 28.071354,
        "volume": 96058
      },
      {
        "date": "2025-11-28",
        "close": 28.514678,
        "volume": 53869
      },
      {
        "date": "2025-12-05",
        "close": 28.916917,
        "volume": 121211
      },
      {
        "date": "2025-12-12",
        "close": 28.481928,
        "volume": 105093
      },
      {
        "date": "2025-12-19",
        "close": 27.967849,
        "volume": 105039
      },
      {
        "date": "2025-12-26",
        "close": 28.333636,
        "volume": 178344
      },
      {
        "date": "2026-01-02",
        "close": 28.709308,
        "volume": 92543
      },
      {
        "date": "2026-01-09",
        "close": 28.590675,
        "volume": 154598
      },
      {
        "date": "2026-01-16",
        "close": 29.559515,
        "volume": 72519
      },
      {
        "date": "2026-01-23",
        "close": 29.915416,
        "volume": 227901
      },
      {
        "date": "2026-01-30",
        "close": 30.548128,
        "volume": 191307
      },
      {
        "date": "2026-02-06",
        "close": 31.141295,
        "volume": 225460
      },
      {
        "date": "2026-02-13",
        "close": 32.624214,
        "volume": 230239
      },
      {
        "date": "2026-02-20",
        "close": 33.06909,
        "volume": 64801
      },
      {
        "date": "2026-02-27",
        "close": 33.480353,
        "volume": 68431
      },
      {
        "date": "2026-03-06",
        "close": 34.1,
        "volume": 102919
      },
      {
        "date": "2026-03-13",
        "close": 33.812,
        "volume": 90970
      },
      {
        "date": "2026-03-20",
        "close": 34.21,
        "volume": 81510
      },
      {
        "date": "2026-03-27",
        "close": 35.15,
        "volume": 266529
      },
      {
        "date": "2026-04-03",
        "close": 34.1555,
        "volume": 241110
      },
      {
        "date": "2026-04-10",
        "close": 33.9314,
        "volume": 105613
      },
      {
        "date": "2026-04-17",
        "close": 32.99,
        "volume": 179849
      },
      {
        "date": "2026-04-24",
        "close": 33.5249,
        "volume": 74675
      },
      {
        "date": "2026-05-01",
        "close": 35.02,
        "volume": 128511
      },
      {
        "date": "2026-05-08",
        "close": 34.225,
        "volume": 80520
      },
      {
        "date": "2026-05-15",
        "close": 36.08,
        "volume": 50772
      },
      {
        "date": "2026-05-22",
        "close": 36.6116,
        "volume": 52187
      },
      {
        "date": "2026-05-29",
        "close": 34.92,
        "volume": 55815
      },
      {
        "date": "2026-06-05",
        "close": 34.7,
        "volume": 106639
      },
      {
        "date": "2026-06-12",
        "close": 34.6961,
        "volume": 79941
      },
      {
        "date": "2026-06-19",
        "close": 33.76,
        "volume": 82147
      },
      {
        "date": "2026-06-26",
        "close": 34.8,
        "volume": 63631
      },
      {
        "date": "2026-07-03",
        "close": 34.5211,
        "volume": 50159
      },
      {
        "date": "2026-07-10",
        "close": 35.14,
        "volume": 108496
      },
      {
        "date": "2026-07-17",
        "close": 36.1358,
        "volume": 15192
      },
      {
        "date": "2026-07-24",
        "close": 36.7198,
        "volume": 74188
      },
      {
        "date": "2026-07-31",
        "close": 36.3121,
        "volume": 69731
      },
      {
        "date": "2026-08-07",
        "close": 35.2907,
        "volume": 41419
      }
    ],
    "sharemaestro_context": {
      "trend": 34.038134,
      "fair_value": 26.309956,
      "market_activity": 41.309485,
      "market_dynamics": -0.095672,
      "relative_strength": 0.232504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.016639,
        "directional_follow_through": 0.6964,
        "regime_survival": 1.0,
        "conditional_difference": -0.000519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.042278,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.017016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.131805,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.240832,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004043,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.121355
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.511725
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.209154
      }
    ]
  }
}