{
  "ticker": {
    "uuid": "18c99599-8ae3-4195-b207-26199a0ad55f",
    "symbol": "SHALBY",
    "name": "Shalby Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 160.089996,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.270004,
    "boundary_margin": -0.212427,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.326336,
    "volatility_stability": 0.709,
    "risk_context": 0.3064,
    "current_regime": {
      "move": -0.233762,
      "interruption": 0.326313,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.528,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 193.323975,
        "direction_boundary": 124.610207,
        "core_momentum": 0.55143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304355
      },
      {
        "date": "2023-08-25",
        "close": 221.453781,
        "direction_boundary": 120.729958,
        "core_momentum": 0.83429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324887
      },
      {
        "date": "2023-09-01",
        "close": 243.808273,
        "direction_boundary": 126.083733,
        "core_momentum": 0.933701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34078
      },
      {
        "date": "2023-09-08",
        "close": 254.064438,
        "direction_boundary": 130.700729,
        "core_momentum": 0.943864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338919
      },
      {
        "date": "2023-09-15",
        "close": 237.286133,
        "direction_boundary": 131.584854,
        "core_momentum": 0.803294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352692
      },
      {
        "date": "2023-09-22",
        "close": 226.830811,
        "direction_boundary": 135.197372,
        "core_momentum": 0.677775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357686
      },
      {
        "date": "2023-09-29",
        "close": 236.838058,
        "direction_boundary": 129.011551,
        "core_momentum": 0.83579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339828
      },
      {
        "date": "2023-10-06",
        "close": 247.990402,
        "direction_boundary": 132.376633,
        "core_momentum": 0.87337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339314
      },
      {
        "date": "2023-10-13",
        "close": 274.377625,
        "direction_boundary": 134.751984,
        "core_momentum": 1.036168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35399
      },
      {
        "date": "2023-10-20",
        "close": 258.694641,
        "direction_boundary": 141.878067,
        "core_momentum": 0.823359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368296
      },
      {
        "date": "2023-10-27",
        "close": 259.441467,
        "direction_boundary": 141.482162,
        "core_momentum": 0.83374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365477
      },
      {
        "date": "2023-11-03",
        "close": 290.558502,
        "direction_boundary": 140.195511,
        "core_momentum": 1.072524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380499
      },
      {
        "date": "2023-11-10",
        "close": 287.421906,
        "direction_boundary": 144.550339,
        "core_momentum": 0.988386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38229
      },
      {
        "date": "2023-11-17",
        "close": 288.666595,
        "direction_boundary": 143.560608,
        "core_momentum": 1.010765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376812
      },
      {
        "date": "2023-11-24",
        "close": 316.248749,
        "direction_boundary": 142.224457,
        "core_momentum": 1.223589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381561
      },
      {
        "date": "2023-12-01",
        "close": 306.141937,
        "direction_boundary": 148.014404,
        "core_momentum": 1.068325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39031
      },
      {
        "date": "2023-12-08",
        "close": 312.912994,
        "direction_boundary": 149.597961,
        "core_momentum": 1.091693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384739
      },
      {
        "date": "2023-12-15",
        "close": 313.659821,
        "direction_boundary": 141.33371,
        "core_momentum": 1.219285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381463
      },
      {
        "date": "2023-12-22",
        "close": 306.191711,
        "direction_boundary": 129.011551,
        "core_momentum": 1.373367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375656
      },
      {
        "date": "2023-12-29",
        "close": 301.312561,
        "direction_boundary": 149.202087,
        "core_momentum": 1.019493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379154
      },
      {
        "date": "2024-01-05",
        "close": 302.009583,
        "direction_boundary": 160.485016,
        "core_momentum": 0.881855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374483
      },
      {
        "date": "2024-01-12",
        "close": 300.267029,
        "direction_boundary": 159.792206,
        "core_momentum": 0.879109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374922
      },
      {
        "date": "2024-01-19",
        "close": 314.207458,
        "direction_boundary": 152.963058,
        "core_momentum": 1.054139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375862
      },
      {
        "date": "2024-01-26",
        "close": 308.581512,
        "direction_boundary": 141.432678,
        "core_momentum": 1.181826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378608
      },
      {
        "date": "2024-02-02",
        "close": 306.888763,
        "direction_boundary": 138.760391,
        "core_momentum": 1.211645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379481
      },
      {
        "date": "2024-02-09",
        "close": 294.541473,
        "direction_boundary": 139.304764,
        "core_momentum": 1.114368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38653
      },
      {
        "date": "2024-02-16",
        "close": 297.678101,
        "direction_boundary": 135.890182,
        "core_momentum": 1.190578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386102
      },
      {
        "date": "2024-02-23",
        "close": 293.844482,
        "direction_boundary": 126.78466,
        "core_momentum": 1.317666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347392
      },
      {
        "date": "2024-03-01",
        "close": 265.664856,
        "direction_boundary": 128.71463,
        "core_momentum": 1.063983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357908
      },
      {
        "date": "2024-03-08",
        "close": 247.492523,
        "direction_boundary": 128.170273,
        "core_momentum": 0.930967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367774
      },
      {
        "date": "2024-03-15",
        "close": 231.062729,
        "direction_boundary": 123.370079,
        "core_momentum": 0.872924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367909
      },
      {
        "date": "2024-03-22",
        "close": 241.916351,
        "direction_boundary": 119.609093,
        "core_momentum": 1.022558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367758
      },
      {
        "date": "2024-03-29",
        "close": 238.082733,
        "direction_boundary": 132.822006,
        "core_momentum": 0.792495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363793
      },
      {
        "date": "2024-04-05",
        "close": 266.262329,
        "direction_boundary": 139.5522,
        "core_momentum": 0.907977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390834
      },
      {
        "date": "2024-04-12",
        "close": 276.219788,
        "direction_boundary": 147.420547,
        "core_momentum": 0.873686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367945
      },
      {
        "date": "2024-04-19",
        "close": 265.515503,
        "direction_boundary": 145.045212,
        "core_momentum": 0.830571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362672
      },
      {
        "date": "2024-04-26",
        "close": 278.559784,
        "direction_boundary": 142.867798,
        "core_momentum": 0.949773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36848
      },
      {
        "date": "2024-05-03",
        "close": 266.760193,
        "direction_boundary": 139.997574,
        "core_momentum": 0.905463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337179
      },
      {
        "date": "2024-05-10",
        "close": 269.797241,
        "direction_boundary": 139.898605,
        "core_momentum": 0.92852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337586
      },
      {
        "date": "2024-05-17",
        "close": 274.676392,
        "direction_boundary": 136.681976,
        "core_momentum": 1.009602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338655
      },
      {
        "date": "2024-05-24",
        "close": 276.568298,
        "direction_boundary": 134.99942,
        "core_momentum": 1.048663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311341
      },
      {
        "date": "2024-05-31",
        "close": 257.101471,
        "direction_boundary": 142.867798,
        "core_momentum": 0.799576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323289
      },
      {
        "date": "2024-06-07",
        "close": 270.643585,
        "direction_boundary": 140.442947,
        "core_momentum": 0.927071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330988
      },
      {
        "date": "2024-06-14",
        "close": 284.285309,
        "direction_boundary": 151.231018,
        "core_momentum": 0.879808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339491
      },
      {
        "date": "2024-06-21",
        "close": 275.373383,
        "direction_boundary": 166.175964,
        "core_momentum": 0.657119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340588
      },
      {
        "date": "2024-06-28",
        "close": 265.664856,
        "direction_boundary": 167.611099,
        "core_momentum": 0.585008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343084
      },
      {
        "date": "2024-07-05",
        "close": 309.178955,
        "direction_boundary": 179.289917,
        "core_momentum": 0.724464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406066
      },
      {
        "date": "2024-07-12",
        "close": 286.67511,
        "direction_boundary": 186.712906,
        "core_momentum": 0.535379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419669
      },
      {
        "date": "2024-07-19",
        "close": 282.542755,
        "direction_boundary": 186.861374,
        "core_momentum": 0.512045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414393
      },
      {
        "date": "2024-07-26",
        "close": 278.758942,
        "direction_boundary": 193.937958,
        "core_momentum": 0.437361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414132
      },
      {
        "date": "2024-08-02",
        "close": 281.795959,
        "direction_boundary": 194.581284,
        "core_momentum": 0.448217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414626
      },
      {
        "date": "2024-08-09",
        "close": 264.768707,
        "direction_boundary": 192.875885,
        "core_momentum": 0.372741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41952
      },
      {
        "date": "2024-08-16",
        "close": 264.619354,
        "direction_boundary": 193.323975,
        "core_momentum": 0.368787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419024
      },
      {
        "date": "2024-08-23",
        "close": 272.684875,
        "direction_boundary": 221.453781,
        "core_momentum": 0.23134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421526
      },
      {
        "date": "2024-08-30",
        "close": 270.643585,
        "direction_boundary": 243.808273,
        "core_momentum": 0.110067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397332
      },
      {
        "date": "2024-09-06",
        "close": 277.564026,
        "direction_boundary": 254.064438,
        "core_momentum": 0.092495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384867
      },
      {
        "date": "2024-09-13",
        "close": 281.547028,
        "direction_boundary": 237.286133,
        "core_momentum": 0.18653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370269
      },
      {
        "date": "2024-09-20",
        "close": 282.850006,
        "direction_boundary": 226.830811,
        "core_momentum": 0.246965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36613
      },
      {
        "date": "2024-09-27",
        "close": 274.600006,
        "direction_boundary": 236.838058,
        "core_momentum": 0.159442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368249
      },
      {
        "date": "2024-10-04",
        "close": 271.100006,
        "direction_boundary": 247.990402,
        "core_momentum": 0.093187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335337
      },
      {
        "date": "2024-10-11",
        "close": 263.5,
        "direction_boundary": 274.377625,
        "core_momentum": -0.039645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333505
      },
      {
        "date": "2024-10-18",
        "close": 259.0,
        "direction_boundary": 258.694641,
        "core_momentum": 0.00118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329876
      },
      {
        "date": "2024-10-25",
        "close": 238.0,
        "direction_boundary": 259.441467,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341556
      },
      {
        "date": "2024-11-01",
        "close": 239.5,
        "direction_boundary": 290.558502,
        "core_momentum": -0.175725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337644
      },
      {
        "date": "2024-11-08",
        "close": 223.779999,
        "direction_boundary": 287.421906,
        "core_momentum": -0.221423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348094
      },
      {
        "date": "2024-11-15",
        "close": 215.199997,
        "direction_boundary": 288.666595,
        "core_momentum": -0.254503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348846
      },
      {
        "date": "2024-11-22",
        "close": 215.330002,
        "direction_boundary": 316.248749,
        "core_momentum": -0.319112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34837
      },
      {
        "date": "2024-11-29",
        "close": 222.729996,
        "direction_boundary": 306.141937,
        "core_momentum": -0.272462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340918
      },
      {
        "date": "2024-12-06",
        "close": 244.710007,
        "direction_boundary": 312.912994,
        "core_momentum": -0.217962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359825
      },
      {
        "date": "2024-12-13",
        "close": 241.380005,
        "direction_boundary": 313.659821,
        "core_momentum": -0.23044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351759
      },
      {
        "date": "2024-12-20",
        "close": 225.669998,
        "direction_boundary": 306.191711,
        "core_momentum": -0.262978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360243
      },
      {
        "date": "2024-12-27",
        "close": 231.009995,
        "direction_boundary": 301.312561,
        "core_momentum": -0.233321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360329
      },
      {
        "date": "2025-01-03",
        "close": 237.940002,
        "direction_boundary": 302.009583,
        "core_momentum": -0.212144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285997
      },
      {
        "date": "2025-01-10",
        "close": 222.779999,
        "direction_boundary": 300.267029,
        "core_momentum": -0.25806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281826
      },
      {
        "date": "2025-01-17",
        "close": 230.169998,
        "direction_boundary": 314.207458,
        "core_momentum": -0.267459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287737
      },
      {
        "date": "2025-01-24",
        "close": 216.630005,
        "direction_boundary": 308.581512,
        "core_momentum": -0.297981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296854
      },
      {
        "date": "2025-01-31",
        "close": 222.369995,
        "direction_boundary": 306.888763,
        "core_momentum": -0.275405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299719
      },
      {
        "date": "2025-02-07",
        "close": 216.270004,
        "direction_boundary": 294.541473,
        "core_momentum": -0.26574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291162
      },
      {
        "date": "2025-02-14",
        "close": 202.229996,
        "direction_boundary": 297.678101,
        "core_momentum": -0.320642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302279
      },
      {
        "date": "2025-02-21",
        "close": 204.0,
        "direction_boundary": 293.844482,
        "core_momentum": -0.305755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298002
      },
      {
        "date": "2025-02-28",
        "close": 189.610001,
        "direction_boundary": 265.664856,
        "core_momentum": -0.286281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310053
      },
      {
        "date": "2025-03-07",
        "close": 207.779999,
        "direction_boundary": 247.492523,
        "core_momentum": -0.160459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338963
      },
      {
        "date": "2025-03-14",
        "close": 205.979996,
        "direction_boundary": 231.062729,
        "core_momentum": -0.108554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337014
      },
      {
        "date": "2025-03-21",
        "close": 202.710007,
        "direction_boundary": 241.916351,
        "core_momentum": -0.162066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33619
      },
      {
        "date": "2025-03-28",
        "close": 197.070007,
        "direction_boundary": 238.082733,
        "core_momentum": -0.172262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336057
      },
      {
        "date": "2025-04-04",
        "close": 197.089996,
        "direction_boundary": 266.262329,
        "core_momentum": -0.25979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33653
      },
      {
        "date": "2025-04-11",
        "close": 188.639999,
        "direction_boundary": 276.219788,
        "core_momentum": -0.317066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338678
      },
      {
        "date": "2025-04-18",
        "close": 193.490005,
        "direction_boundary": 265.515503,
        "core_momentum": -0.271267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342709
      },
      {
        "date": "2025-04-25",
        "close": 188.729996,
        "direction_boundary": 278.559784,
        "core_momentum": -0.322479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326792
      },
      {
        "date": "2025-05-02",
        "close": 186.559998,
        "direction_boundary": 266.760193,
        "core_momentum": -0.300645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326067
      },
      {
        "date": "2025-05-09",
        "close": 181.490005,
        "direction_boundary": 269.797241,
        "core_momentum": -0.32731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316299
      },
      {
        "date": "2025-05-16",
        "close": 194.720001,
        "direction_boundary": 274.676392,
        "core_momentum": -0.291093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330901
      },
      {
        "date": "2025-05-23",
        "close": 201.5,
        "direction_boundary": 276.568298,
        "core_momentum": -0.271428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335064
      },
      {
        "date": "2025-05-30",
        "close": 187.5,
        "direction_boundary": 257.101471,
        "core_momentum": -0.270716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344114
      },
      {
        "date": "2025-06-06",
        "close": 181.0,
        "direction_boundary": 270.643585,
        "core_momentum": -0.331224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313805
      },
      {
        "date": "2025-06-13",
        "close": 180.059998,
        "direction_boundary": 284.285309,
        "core_momentum": -0.366622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313912
      },
      {
        "date": "2025-06-20",
        "close": 183.059998,
        "direction_boundary": 275.373383,
        "core_momentum": -0.33523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305398
      },
      {
        "date": "2025-06-27",
        "close": 182.460007,
        "direction_boundary": 265.664856,
        "core_momentum": -0.313195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302129
      },
      {
        "date": "2025-07-04",
        "close": 186.149994,
        "direction_boundary": 309.178955,
        "core_momentum": -0.397922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299972
      },
      {
        "date": "2025-07-11",
        "close": 182.190002,
        "direction_boundary": 286.67511,
        "core_momentum": -0.364472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289418
      },
      {
        "date": "2025-07-18",
        "close": 195.710007,
        "direction_boundary": 282.542755,
        "core_momentum": -0.307326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30491
      },
      {
        "date": "2025-07-25",
        "close": 207.550003,
        "direction_boundary": 278.758942,
        "core_momentum": -0.25545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307248
      },
      {
        "date": "2025-08-01",
        "close": 205.699997,
        "direction_boundary": 281.795959,
        "core_momentum": -0.270039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304742
      },
      {
        "date": "2025-08-08",
        "close": 203.270004,
        "direction_boundary": 264.768707,
        "core_momentum": -0.232273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302943
      },
      {
        "date": "2025-08-15",
        "close": 203.199997,
        "direction_boundary": 264.619354,
        "core_momentum": -0.232105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288197
      },
      {
        "date": "2025-08-22",
        "close": 198.309998,
        "direction_boundary": 272.684875,
        "core_momentum": -0.27275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289884
      },
      {
        "date": "2025-08-29",
        "close": 194.080002,
        "direction_boundary": 270.643585,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272544
      },
      {
        "date": "2025-09-05",
        "close": 219.449997,
        "direction_boundary": 277.564026,
        "core_momentum": -0.209372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295855
      },
      {
        "date": "2025-09-12",
        "close": 226.5,
        "direction_boundary": 281.547028,
        "core_momentum": -0.195516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298185
      },
      {
        "date": "2025-09-19",
        "close": 240.570007,
        "direction_boundary": 282.850006,
        "core_momentum": -0.149479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306765
      },
      {
        "date": "2025-09-26",
        "close": 247.130005,
        "direction_boundary": 274.600006,
        "core_momentum": -0.100036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303766
      },
      {
        "date": "2025-10-03",
        "close": 266.25,
        "direction_boundary": 271.100006,
        "core_momentum": -0.01789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316801
      },
      {
        "date": "2025-10-10",
        "close": 252.050003,
        "direction_boundary": 263.5,
        "core_momentum": -0.043453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320983
      },
      {
        "date": "2025-10-17",
        "close": 246.25,
        "direction_boundary": 259.0,
        "core_momentum": -0.049228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323747
      },
      {
        "date": "2025-10-24",
        "close": 245.399994,
        "direction_boundary": 238.0,
        "core_momentum": 0.031092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320569
      },
      {
        "date": "2025-10-31",
        "close": 241.300003,
        "direction_boundary": 239.5,
        "core_momentum": 0.007516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321366
      },
      {
        "date": "2025-11-07",
        "close": 235.509995,
        "direction_boundary": 223.779999,
        "core_momentum": 0.052418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320636
      },
      {
        "date": "2025-11-14",
        "close": 224.830002,
        "direction_boundary": 215.199997,
        "core_momentum": 0.044749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317561
      },
      {
        "date": "2025-11-21",
        "close": 217.210007,
        "direction_boundary": 215.330002,
        "core_momentum": 0.008731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319432
      },
      {
        "date": "2025-11-28",
        "close": 208.929993,
        "direction_boundary": 222.729996,
        "core_momentum": -0.061958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306952
      },
      {
        "date": "2025-12-05",
        "close": 198.600006,
        "direction_boundary": 244.710007,
        "core_momentum": -0.188427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311626
      },
      {
        "date": "2025-12-12",
        "close": 193.5,
        "direction_boundary": 241.380005,
        "core_momentum": -0.198359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314124
      },
      {
        "date": "2025-12-19",
        "close": 199.479996,
        "direction_boundary": 225.669998,
        "core_momentum": -0.116054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315929
      },
      {
        "date": "2025-12-26",
        "close": 200.25,
        "direction_boundary": 231.009995,
        "core_momentum": -0.133154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315787
      },
      {
        "date": "2026-01-02",
        "close": 202.889999,
        "direction_boundary": 237.940002,
        "core_momentum": -0.147306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315211
      },
      {
        "date": "2026-01-09",
        "close": 182.949997,
        "direction_boundary": 222.779999,
        "core_momentum": -0.178786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346997
      },
      {
        "date": "2026-01-16",
        "close": 179.729996,
        "direction_boundary": 230.169998,
        "core_momentum": -0.219142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332012
      },
      {
        "date": "2026-01-23",
        "close": 164.75,
        "direction_boundary": 216.630005,
        "core_momentum": -0.239487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33902
      },
      {
        "date": "2026-01-30",
        "close": 168.149994,
        "direction_boundary": 222.369995,
        "core_momentum": -0.243828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341447
      },
      {
        "date": "2026-02-06",
        "close": 173.990005,
        "direction_boundary": 216.270004,
        "core_momentum": -0.195496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346264
      },
      {
        "date": "2026-02-13",
        "close": 156.770004,
        "direction_boundary": 202.229996,
        "core_momentum": -0.224794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371895
      },
      {
        "date": "2026-02-20",
        "close": 156.259995,
        "direction_boundary": 204.0,
        "core_momentum": -0.23402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371414
      },
      {
        "date": "2026-02-27",
        "close": 154.830002,
        "direction_boundary": 189.610001,
        "core_momentum": -0.183429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370984
      },
      {
        "date": "2026-03-06",
        "close": 150.360001,
        "direction_boundary": 207.779999,
        "core_momentum": -0.27635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319516
      },
      {
        "date": "2026-03-13",
        "close": 144.020004,
        "direction_boundary": 205.979996,
        "core_momentum": -0.300806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314687
      },
      {
        "date": "2026-03-20",
        "close": 140.080002,
        "direction_boundary": 202.710007,
        "core_momentum": -0.308964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294239
      },
      {
        "date": "2026-03-27",
        "close": 131.039993,
        "direction_boundary": 197.070007,
        "core_momentum": -0.335059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292518
      },
      {
        "date": "2026-04-03",
        "close": 139.399994,
        "direction_boundary": 197.089996,
        "core_momentum": -0.292709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284359
      },
      {
        "date": "2026-04-10",
        "close": 153.889999,
        "direction_boundary": 188.639999,
        "core_momentum": -0.184213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328473
      },
      {
        "date": "2026-04-17",
        "close": 161.020004,
        "direction_boundary": 193.490005,
        "core_momentum": -0.167812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34023
      },
      {
        "date": "2026-04-24",
        "close": 155.600006,
        "direction_boundary": 188.729996,
        "core_momentum": -0.175542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340577
      },
      {
        "date": "2026-05-01",
        "close": 160.660004,
        "direction_boundary": 186.559998,
        "core_momentum": -0.138829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347438
      },
      {
        "date": "2026-05-08",
        "close": 168.600006,
        "direction_boundary": 181.490005,
        "core_momentum": -0.071023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35822
      },
      {
        "date": "2026-05-15",
        "close": 158.119995,
        "direction_boundary": 194.720001,
        "core_momentum": -0.187962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362371
      },
      {
        "date": "2026-05-22",
        "close": 170.929993,
        "direction_boundary": 201.5,
        "core_momentum": -0.151712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382343
      },
      {
        "date": "2026-05-29",
        "close": 168.809998,
        "direction_boundary": 187.5,
        "core_momentum": -0.09968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379994
      },
      {
        "date": "2026-06-05",
        "close": 173.800003,
        "direction_boundary": 181.0,
        "core_momentum": -0.039779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378258
      },
      {
        "date": "2026-06-12",
        "close": 168.929993,
        "direction_boundary": 180.059998,
        "core_momentum": -0.061813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378539
      },
      {
        "date": "2026-06-19",
        "close": 170.820007,
        "direction_boundary": 183.059998,
        "core_momentum": -0.066863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375838
      },
      {
        "date": "2026-06-26",
        "close": 172.149994,
        "direction_boundary": 182.460007,
        "core_momentum": -0.056506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376081
      },
      {
        "date": "2026-07-03",
        "close": 172.220001,
        "direction_boundary": 186.149994,
        "core_momentum": -0.074832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375215
      },
      {
        "date": "2026-07-10",
        "close": 171.559998,
        "direction_boundary": 182.190002,
        "core_momentum": -0.058346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348081
      },
      {
        "date": "2026-07-17",
        "close": 163.990005,
        "direction_boundary": 195.710007,
        "core_momentum": -0.162077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352525
      },
      {
        "date": "2026-07-24",
        "close": 163.100006,
        "direction_boundary": 207.550003,
        "core_momentum": -0.214165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331398
      },
      {
        "date": "2026-07-31",
        "close": 161.899994,
        "direction_boundary": 205.699997,
        "core_momentum": -0.212931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330146
      },
      {
        "date": "2026-08-07",
        "close": 160.089996,
        "direction_boundary": 203.270004,
        "core_momentum": -0.212427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 193.323975,
        "volume": 1115773
      },
      {
        "date": "2023-08-25",
        "close": 221.453781,
        "volume": 9174260
      },
      {
        "date": "2023-09-01",
        "close": 243.808273,
        "volume": 7101387
      },
      {
        "date": "2023-09-08",
        "close": 254.064438,
        "volume": 5427427
      },
      {
        "date": "2023-09-15",
        "close": 237.286133,
        "volume": 2826383
      },
      {
        "date": "2023-09-22",
        "close": 226.830811,
        "volume": 1562785
      },
      {
        "date": "2023-09-29",
        "close": 236.838058,
        "volume": 1254600
      },
      {
        "date": "2023-10-06",
        "close": 247.990402,
        "volume": 1604128
      },
      {
        "date": "2023-10-13",
        "close": 274.377625,
        "volume": 7742234
      },
      {
        "date": "2023-10-20",
        "close": 258.694641,
        "volume": 1977494
      },
      {
        "date": "2023-10-27",
        "close": 259.441467,
        "volume": 3343763
      },
      {
        "date": "2023-11-03",
        "close": 290.558502,
        "volume": 7495835
      },
      {
        "date": "2023-11-10",
        "close": 287.421906,
        "volume": 2073058
      },
      {
        "date": "2023-11-17",
        "close": 288.666595,
        "volume": 2061113
      },
      {
        "date": "2023-11-24",
        "close": 316.248749,
        "volume": 5773292
      },
      {
        "date": "2023-12-01",
        "close": 306.141937,
        "volume": 2151336
      },
      {
        "date": "2023-12-08",
        "close": 312.912994,
        "volume": 3173235
      },
      {
        "date": "2023-12-15",
        "close": 313.659821,
        "volume": 1641918
      },
      {
        "date": "2023-12-22",
        "close": 306.191711,
        "volume": 2376153
      },
      {
        "date": "2023-12-29",
        "close": 301.312561,
        "volume": 755687
      },
      {
        "date": "2024-01-05",
        "close": 302.009583,
        "volume": 1052782
      },
      {
        "date": "2024-01-12",
        "close": 300.267029,
        "volume": 930359
      },
      {
        "date": "2024-01-19",
        "close": 314.207458,
        "volume": 1963968
      },
      {
        "date": "2024-01-26",
        "close": 308.581512,
        "volume": 978004
      },
      {
        "date": "2024-02-02",
        "close": 306.888763,
        "volume": 890981
      },
      {
        "date": "2024-02-09",
        "close": 294.541473,
        "volume": 2284769
      },
      {
        "date": "2024-02-16",
        "close": 297.678101,
        "volume": 891091
      },
      {
        "date": "2024-02-23",
        "close": 293.844482,
        "volume": 652239
      },
      {
        "date": "2024-03-01",
        "close": 265.664856,
        "volume": 1433609
      },
      {
        "date": "2024-03-08",
        "close": 247.492523,
        "volume": 1553552
      },
      {
        "date": "2024-03-15",
        "close": 231.062729,
        "volume": 1851155
      },
      {
        "date": "2024-03-22",
        "close": 241.916351,
        "volume": 937746
      },
      {
        "date": "2024-03-29",
        "close": 238.082733,
        "volume": 823066
      },
      {
        "date": "2024-04-05",
        "close": 266.262329,
        "volume": 2027103
      },
      {
        "date": "2024-04-12",
        "close": 276.219788,
        "volume": 1646783
      },
      {
        "date": "2024-04-19",
        "close": 265.515503,
        "volume": 428790
      },
      {
        "date": "2024-04-26",
        "close": 278.559784,
        "volume": 858638
      },
      {
        "date": "2024-05-03",
        "close": 266.760193,
        "volume": 392933
      },
      {
        "date": "2024-05-10",
        "close": 269.797241,
        "volume": 625138
      },
      {
        "date": "2024-05-17",
        "close": 274.676392,
        "volume": 475811
      },
      {
        "date": "2024-05-24",
        "close": 276.568298,
        "volume": 371802
      },
      {
        "date": "2024-05-31",
        "close": 257.101471,
        "volume": 1589878
      },
      {
        "date": "2024-06-07",
        "close": 270.643585,
        "volume": 967366
      },
      {
        "date": "2024-06-14",
        "close": 284.285309,
        "volume": 1194236
      },
      {
        "date": "2024-06-21",
        "close": 275.373383,
        "volume": 548393
      },
      {
        "date": "2024-06-28",
        "close": 265.664856,
        "volume": 496837
      },
      {
        "date": "2024-07-05",
        "close": 309.178955,
        "volume": 3206665
      },
      {
        "date": "2024-07-12",
        "close": 286.67511,
        "volume": 4219565
      },
      {
        "date": "2024-07-19",
        "close": 282.542755,
        "volume": 5404175
      },
      {
        "date": "2024-07-26",
        "close": 278.758942,
        "volume": 1380127
      },
      {
        "date": "2024-08-02",
        "close": 281.795959,
        "volume": 1039112
      },
      {
        "date": "2024-08-09",
        "close": 264.768707,
        "volume": 1087612
      },
      {
        "date": "2024-08-16",
        "close": 264.619354,
        "volume": 781820
      },
      {
        "date": "2024-08-23",
        "close": 272.684875,
        "volume": 683883
      },
      {
        "date": "2024-08-30",
        "close": 270.643585,
        "volume": 525092
      },
      {
        "date": "2024-09-06",
        "close": 277.564026,
        "volume": 712406
      },
      {
        "date": "2024-09-13",
        "close": 281.547028,
        "volume": 1298290
      },
      {
        "date": "2024-09-20",
        "close": 282.850006,
        "volume": 946344
      },
      {
        "date": "2024-09-27",
        "close": 274.600006,
        "volume": 454430
      },
      {
        "date": "2024-10-04",
        "close": 271.100006,
        "volume": 364671
      },
      {
        "date": "2024-10-11",
        "close": 263.5,
        "volume": 474276
      },
      {
        "date": "2024-10-18",
        "close": 259.0,
        "volume": 515973
      },
      {
        "date": "2024-10-25",
        "close": 238.0,
        "volume": 442635
      },
      {
        "date": "2024-11-01",
        "close": 239.5,
        "volume": 1420898
      },
      {
        "date": "2024-11-08",
        "close": 223.779999,
        "volume": 1012097
      },
      {
        "date": "2024-11-15",
        "close": 215.199997,
        "volume": 652283
      },
      {
        "date": "2024-11-22",
        "close": 215.330002,
        "volume": 988023
      },
      {
        "date": "2024-11-29",
        "close": 222.729996,
        "volume": 1090125
      },
      {
        "date": "2024-12-06",
        "close": 244.710007,
        "volume": 1648199
      },
      {
        "date": "2024-12-13",
        "close": 241.380005,
        "volume": 624661
      },
      {
        "date": "2024-12-20",
        "close": 225.669998,
        "volume": 463745
      },
      {
        "date": "2024-12-27",
        "close": 231.009995,
        "volume": 703727
      },
      {
        "date": "2025-01-03",
        "close": 237.940002,
        "volume": 540350
      },
      {
        "date": "2025-01-10",
        "close": 222.779999,
        "volume": 374376
      },
      {
        "date": "2025-01-17",
        "close": 230.169998,
        "volume": 395359
      },
      {
        "date": "2025-01-24",
        "close": 216.630005,
        "volume": 244458
      },
      {
        "date": "2025-01-31",
        "close": 222.369995,
        "volume": 336655
      },
      {
        "date": "2025-02-07",
        "close": 216.270004,
        "volume": 640528
      },
      {
        "date": "2025-02-14",
        "close": 202.229996,
        "volume": 332907
      },
      {
        "date": "2025-02-21",
        "close": 204.0,
        "volume": 293266
      },
      {
        "date": "2025-02-28",
        "close": 189.610001,
        "volume": 247198
      },
      {
        "date": "2025-03-07",
        "close": 207.779999,
        "volume": 848496
      },
      {
        "date": "2025-03-14",
        "close": 205.979996,
        "volume": 886405
      },
      {
        "date": "2025-03-21",
        "close": 202.710007,
        "volume": 594315
      },
      {
        "date": "2025-03-28",
        "close": 197.070007,
        "volume": 819554
      },
      {
        "date": "2025-04-04",
        "close": 197.089996,
        "volume": 510411
      },
      {
        "date": "2025-04-11",
        "close": 188.639999,
        "volume": 433510
      },
      {
        "date": "2025-04-18",
        "close": 193.490005,
        "volume": 596243
      },
      {
        "date": "2025-04-25",
        "close": 188.729996,
        "volume": 585059
      },
      {
        "date": "2025-05-02",
        "close": 186.559998,
        "volume": 243218
      },
      {
        "date": "2025-05-09",
        "close": 181.490005,
        "volume": 382545
      },
      {
        "date": "2025-05-16",
        "close": 194.720001,
        "volume": 389590
      },
      {
        "date": "2025-05-23",
        "close": 201.5,
        "volume": 673170
      },
      {
        "date": "2025-05-30",
        "close": 187.5,
        "volume": 708122
      },
      {
        "date": "2025-06-06",
        "close": 181.0,
        "volume": 964343
      },
      {
        "date": "2025-06-13",
        "close": 180.059998,
        "volume": 888222
      },
      {
        "date": "2025-06-20",
        "close": 183.059998,
        "volume": 858730
      },
      {
        "date": "2025-06-27",
        "close": 182.460007,
        "volume": 518008
      },
      {
        "date": "2025-07-04",
        "close": 186.149994,
        "volume": 507451
      },
      {
        "date": "2025-07-11",
        "close": 182.190002,
        "volume": 417033
      },
      {
        "date": "2025-07-18",
        "close": 195.710007,
        "volume": 1710176
      },
      {
        "date": "2025-07-25",
        "close": 207.550003,
        "volume": 3922149
      },
      {
        "date": "2025-08-01",
        "close": 205.699997,
        "volume": 2306770
      },
      {
        "date": "2025-08-08",
        "close": 203.270004,
        "volume": 774963
      },
      {
        "date": "2025-08-15",
        "close": 203.199997,
        "volume": 820294
      },
      {
        "date": "2025-08-22",
        "close": 198.309998,
        "volume": 475426
      },
      {
        "date": "2025-08-29",
        "close": 194.080002,
        "volume": 266766
      },
      {
        "date": "2025-09-05",
        "close": 219.449997,
        "volume": 13815405
      },
      {
        "date": "2025-09-12",
        "close": 226.5,
        "volume": 6635677
      },
      {
        "date": "2025-09-19",
        "close": 240.570007,
        "volume": 1963947
      },
      {
        "date": "2025-09-26",
        "close": 247.130005,
        "volume": 14254067
      },
      {
        "date": "2025-10-03",
        "close": 266.25,
        "volume": 4078598
      },
      {
        "date": "2025-10-10",
        "close": 252.050003,
        "volume": 1629925
      },
      {
        "date": "2025-10-17",
        "close": 246.25,
        "volume": 1098871
      },
      {
        "date": "2025-10-24",
        "close": 245.399994,
        "volume": 306713
      },
      {
        "date": "2025-10-31",
        "close": 241.300003,
        "volume": 783514
      },
      {
        "date": "2025-11-07",
        "close": 235.509995,
        "volume": 643496
      },
      {
        "date": "2025-11-14",
        "close": 224.830002,
        "volume": 755943
      },
      {
        "date": "2025-11-21",
        "close": 217.210007,
        "volume": 583869
      },
      {
        "date": "2025-11-28",
        "close": 208.929993,
        "volume": 523455
      },
      {
        "date": "2025-12-05",
        "close": 198.600006,
        "volume": 524952
      },
      {
        "date": "2025-12-12",
        "close": 193.5,
        "volume": 651000
      },
      {
        "date": "2025-12-19",
        "close": 199.479996,
        "volume": 782906
      },
      {
        "date": "2025-12-26",
        "close": 200.25,
        "volume": 699598
      },
      {
        "date": "2026-01-02",
        "close": 202.889999,
        "volume": 572777
      },
      {
        "date": "2026-01-09",
        "close": 182.949997,
        "volume": 491317
      },
      {
        "date": "2026-01-16",
        "close": 179.729996,
        "volume": 401088
      },
      {
        "date": "2026-01-23",
        "close": 164.75,
        "volume": 716759
      },
      {
        "date": "2026-01-30",
        "close": 168.149994,
        "volume": 504391
      },
      {
        "date": "2026-02-06",
        "close": 173.990005,
        "volume": 665262
      },
      {
        "date": "2026-02-13",
        "close": 156.770004,
        "volume": 1194115
      },
      {
        "date": "2026-02-20",
        "close": 156.259995,
        "volume": 729348
      },
      {
        "date": "2026-02-27",
        "close": 154.830002,
        "volume": 610501
      },
      {
        "date": "2026-03-06",
        "close": 150.360001,
        "volume": 1019484
      },
      {
        "date": "2026-03-13",
        "close": 144.020004,
        "volume": 1210996
      },
      {
        "date": "2026-03-20",
        "close": 140.080002,
        "volume": 556999
      },
      {
        "date": "2026-03-27",
        "close": 131.039993,
        "volume": 995646
      },
      {
        "date": "2026-04-03",
        "close": 139.399994,
        "volume": 417722
      },
      {
        "date": "2026-04-10",
        "close": 153.889999,
        "volume": 519766
      },
      {
        "date": "2026-04-17",
        "close": 161.020004,
        "volume": 392771
      },
      {
        "date": "2026-04-24",
        "close": 155.600006,
        "volume": 324719
      },
      {
        "date": "2026-05-01",
        "close": 160.660004,
        "volume": 618111
      },
      {
        "date": "2026-05-08",
        "close": 168.600006,
        "volume": 414161
      },
      {
        "date": "2026-05-15",
        "close": 158.119995,
        "volume": 262256
      },
      {
        "date": "2026-05-22",
        "close": 170.929993,
        "volume": 411046
      },
      {
        "date": "2026-05-29",
        "close": 168.809998,
        "volume": 668447
      },
      {
        "date": "2026-06-05",
        "close": 173.800003,
        "volume": 62352
      },
      {
        "date": "2026-06-12",
        "close": 168.929993,
        "volume": 63938
      },
      {
        "date": "2026-06-19",
        "close": 170.820007,
        "volume": 45036
      },
      {
        "date": "2026-06-26",
        "close": 172.149994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 172.220001,
        "volume": 64823
      },
      {
        "date": "2026-07-10",
        "close": 171.559998,
        "volume": 340109
      },
      {
        "date": "2026-07-17",
        "close": 163.990005,
        "volume": 378828
      },
      {
        "date": "2026-07-24",
        "close": 163.100006,
        "volume": 197619
      },
      {
        "date": "2026-07-31",
        "close": 161.899994,
        "volume": 215886
      },
      {
        "date": "2026-08-07",
        "close": 160.089996,
        "volume": 452560
      }
    ],
    "sharemaestro_context": {
      "trend": 161.185666,
      "fair_value": 226.465701,
      "market_activity": -5.539219,
      "market_dynamics": 0.198198,
      "relative_strength": -13.10731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.010271,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.01169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.034192,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.019256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.068725,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.105894,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.089921,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.107811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.045135
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.052073
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.114387
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 1.041077
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.034664
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.114874
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.233762
      }
    ]
  }
}