{
  "ticker": {
    "uuid": "18cd481b-df18-4bd8-afe0-0c2b04fa590c",
    "symbol": "BOMDYEING",
    "name": "The Bombay Dyeing and Manufacturing Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.230003,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 159.559998,
    "boundary_margin": -0.24649,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.364603,
    "volatility_stability": 0.7724,
    "risk_context": 0.2743,
    "current_regime": {
      "move": -0.021088,
      "interruption": 0.09917,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.282,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124.845924,
        "direction_boundary": 101.249115,
        "core_momentum": 0.233057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496224
      },
      {
        "date": "2023-08-25",
        "close": 133.534302,
        "direction_boundary": 100.409889,
        "core_momentum": 0.329892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490024
      },
      {
        "date": "2023-09-01",
        "close": 135.755753,
        "direction_boundary": 97.398582,
        "core_momentum": 0.393817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487788
      },
      {
        "date": "2023-09-08",
        "close": 150.812302,
        "direction_boundary": 101.298477,
        "core_momentum": 0.488791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498349
      },
      {
        "date": "2023-09-15",
        "close": 150.911041,
        "direction_boundary": 100.360535,
        "core_momentum": 0.503689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479123
      },
      {
        "date": "2023-09-22",
        "close": 144.345398,
        "direction_boundary": 100.163063,
        "core_momentum": 0.441104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474497
      },
      {
        "date": "2023-09-29",
        "close": 141.877106,
        "direction_boundary": 95.0784,
        "core_momentum": 0.492212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467312
      },
      {
        "date": "2023-10-06",
        "close": 143.604904,
        "direction_boundary": 98.682091,
        "core_momentum": 0.455228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446759
      },
      {
        "date": "2023-10-13",
        "close": 151.305954,
        "direction_boundary": 95.868248,
        "core_momentum": 0.57827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389233
      },
      {
        "date": "2023-10-20",
        "close": 162.21579,
        "direction_boundary": 94.782196,
        "core_momentum": 0.711458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393457
      },
      {
        "date": "2023-10-27",
        "close": 147.800995,
        "direction_boundary": 82.934425,
        "core_momentum": 0.782143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40029
      },
      {
        "date": "2023-11-03",
        "close": 154.61348,
        "direction_boundary": 82.539497,
        "core_momentum": 0.873206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345137
      },
      {
        "date": "2023-11-10",
        "close": 152.836288,
        "direction_boundary": 83.378716,
        "core_momentum": 0.833037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348855
      },
      {
        "date": "2023-11-17",
        "close": 162.857544,
        "direction_boundary": 79.923111,
        "core_momentum": 1.037678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348986
      },
      {
        "date": "2023-11-24",
        "close": 162.462616,
        "direction_boundary": 79.775017,
        "core_momentum": 1.03651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342032
      },
      {
        "date": "2023-12-01",
        "close": 150.812302,
        "direction_boundary": 84.217934,
        "core_momentum": 0.790739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368717
      },
      {
        "date": "2023-12-08",
        "close": 154.317276,
        "direction_boundary": 81.601555,
        "core_momentum": 0.891107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363824
      },
      {
        "date": "2023-12-15",
        "close": 149.578156,
        "direction_boundary": 81.058525,
        "core_momentum": 0.845311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35208
      },
      {
        "date": "2023-12-22",
        "close": 148.738937,
        "direction_boundary": 73.554932,
        "core_momentum": 1.022148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35336
      },
      {
        "date": "2023-12-29",
        "close": 152.046448,
        "direction_boundary": 78.244682,
        "core_momentum": 0.943218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341723
      },
      {
        "date": "2024-01-05",
        "close": 158.118423,
        "direction_boundary": 76.023224,
        "core_momentum": 1.07987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334162
      },
      {
        "date": "2024-01-12",
        "close": 157.427307,
        "direction_boundary": 77.30674,
        "core_momentum": 1.036398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330912
      },
      {
        "date": "2024-01-19",
        "close": 153.42868,
        "direction_boundary": 75.233368,
        "core_momentum": 1.03937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335219
      },
      {
        "date": "2024-01-26",
        "close": 179.641876,
        "direction_boundary": 72.024597,
        "core_momentum": 1.494174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385792
      },
      {
        "date": "2024-02-02",
        "close": 177.617889,
        "direction_boundary": 70.494263,
        "core_momentum": 1.519608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387695
      },
      {
        "date": "2024-02-09",
        "close": 171.447174,
        "direction_boundary": 69.901878,
        "core_momentum": 1.452683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382413
      },
      {
        "date": "2024-02-16",
        "close": 171.940842,
        "direction_boundary": 69.457581,
        "core_momentum": 1.47548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381621
      },
      {
        "date": "2024-02-23",
        "close": 177.716614,
        "direction_boundary": 66.396904,
        "core_momentum": 1.67658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374648
      },
      {
        "date": "2024-03-01",
        "close": 182.850647,
        "direction_boundary": 65.903252,
        "core_momentum": 1.774531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375367
      },
      {
        "date": "2024-03-08",
        "close": 169.867477,
        "direction_boundary": 66.396904,
        "core_momentum": 1.558364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36791
      },
      {
        "date": "2024-03-15",
        "close": 156.341263,
        "direction_boundary": 61.953987,
        "core_momentum": 1.523506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387454
      },
      {
        "date": "2024-03-22",
        "close": 153.181854,
        "direction_boundary": 58.49839,
        "core_momentum": 1.618565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383173
      },
      {
        "date": "2024-03-29",
        "close": 156.242538,
        "direction_boundary": 56.030102,
        "core_momentum": 1.788546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382838
      },
      {
        "date": "2024-04-05",
        "close": 168.682709,
        "direction_boundary": 63.977989,
        "core_momentum": 1.636574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395895
      },
      {
        "date": "2024-04-12",
        "close": 163.943588,
        "direction_boundary": 77.010544,
        "core_momentum": 1.128846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392934
      },
      {
        "date": "2024-04-19",
        "close": 161.968964,
        "direction_boundary": 80.219307,
        "core_momentum": 1.019077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381433
      },
      {
        "date": "2024-04-26",
        "close": 165.720764,
        "direction_boundary": 91.030403,
        "core_momentum": 0.820499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358067
      },
      {
        "date": "2024-05-03",
        "close": 176.235657,
        "direction_boundary": 80.466141,
        "core_momentum": 1.190184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362504
      },
      {
        "date": "2024-05-10",
        "close": 163.301834,
        "direction_boundary": 82.588867,
        "core_momentum": 0.977286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379133
      },
      {
        "date": "2024-05-17",
        "close": 177.815353,
        "direction_boundary": 81.552185,
        "core_momentum": 1.180387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387193
      },
      {
        "date": "2024-05-24",
        "close": 178.160904,
        "direction_boundary": 79.133263,
        "core_momentum": 1.251403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387109
      },
      {
        "date": "2024-05-31",
        "close": 162.11705,
        "direction_boundary": 82.934425,
        "core_momentum": 0.954762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396034
      },
      {
        "date": "2024-06-07",
        "close": 165.227112,
        "direction_boundary": 88.463387,
        "core_momentum": 0.867746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395667
      },
      {
        "date": "2024-06-14",
        "close": 175.514908,
        "direction_boundary": 97.842873,
        "core_momentum": 0.793845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400369
      },
      {
        "date": "2024-06-21",
        "close": 178.921158,
        "direction_boundary": 99.027657,
        "core_momentum": 0.80678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40039
      },
      {
        "date": "2024-06-28",
        "close": 208.34314,
        "direction_boundary": 107.123627,
        "core_momentum": 0.944885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447987
      },
      {
        "date": "2024-07-05",
        "close": 207.750732,
        "direction_boundary": 114.874054,
        "core_momentum": 0.808509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446701
      },
      {
        "date": "2024-07-12",
        "close": 212.835419,
        "direction_boundary": 112.109573,
        "core_momentum": 0.898459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446554
      },
      {
        "date": "2024-07-19",
        "close": 203.149841,
        "direction_boundary": 113.837372,
        "core_momentum": 0.784562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450953
      },
      {
        "date": "2024-07-26",
        "close": 229.540771,
        "direction_boundary": 110.381775,
        "core_momentum": 1.079517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429972
      },
      {
        "date": "2024-08-02",
        "close": 220.891891,
        "direction_boundary": 111.072891,
        "core_momentum": 0.988711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434206
      },
      {
        "date": "2024-08-09",
        "close": 216.242371,
        "direction_boundary": 120.797935,
        "core_momentum": 0.790116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4318
      },
      {
        "date": "2024-08-16",
        "close": 211.714767,
        "direction_boundary": 124.845924,
        "core_momentum": 0.695808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433756
      },
      {
        "date": "2024-08-23",
        "close": 218.992691,
        "direction_boundary": 133.534302,
        "core_momentum": 0.639973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433845
      },
      {
        "date": "2024-08-30",
        "close": 214.157288,
        "direction_boundary": 135.755753,
        "core_momentum": 0.577519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434776
      },
      {
        "date": "2024-09-06",
        "close": 206.571579,
        "direction_boundary": 150.812302,
        "core_momentum": 0.369726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423981
      },
      {
        "date": "2024-09-13",
        "close": 211.76442,
        "direction_boundary": 150.911041,
        "core_momentum": 0.40324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403836
      },
      {
        "date": "2024-09-20",
        "close": 204.923386,
        "direction_boundary": 144.345398,
        "core_momentum": 0.419674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406171
      },
      {
        "date": "2024-09-27",
        "close": 212.250946,
        "direction_boundary": 141.877106,
        "core_momentum": 0.49602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407376
      },
      {
        "date": "2024-10-04",
        "close": 225.228058,
        "direction_boundary": 143.604904,
        "core_momentum": 0.568387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402556
      },
      {
        "date": "2024-10-11",
        "close": 219.459351,
        "direction_boundary": 151.305954,
        "core_momentum": 0.450434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402069
      },
      {
        "date": "2024-10-18",
        "close": 247.856125,
        "direction_boundary": 162.21579,
        "core_momentum": 0.527941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428484
      },
      {
        "date": "2024-10-25",
        "close": 214.038147,
        "direction_boundary": 147.800995,
        "core_momentum": 0.448151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484227
      },
      {
        "date": "2024-11-01",
        "close": 233.786819,
        "direction_boundary": 154.61348,
        "core_momentum": 0.512073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491302
      },
      {
        "date": "2024-11-08",
        "close": 223.996872,
        "direction_boundary": 152.836288,
        "core_momentum": 0.4656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481537
      },
      {
        "date": "2024-11-15",
        "close": 204.605667,
        "direction_boundary": 162.857544,
        "core_momentum": 0.256347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48984
      },
      {
        "date": "2024-11-22",
        "close": 203.75177,
        "direction_boundary": 162.462616,
        "core_momentum": 0.254146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49
      },
      {
        "date": "2024-11-29",
        "close": 209.778625,
        "direction_boundary": 150.812302,
        "core_momentum": 0.390991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469324
      },
      {
        "date": "2024-12-06",
        "close": 212.797043,
        "direction_boundary": 154.317276,
        "core_momentum": 0.378958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469187
      },
      {
        "date": "2024-12-13",
        "close": 211.436768,
        "direction_boundary": 149.578156,
        "core_momentum": 0.413554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463874
      },
      {
        "date": "2024-12-20",
        "close": 199.39296,
        "direction_boundary": 148.738937,
        "core_momentum": 0.340557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472317
      },
      {
        "date": "2024-12-27",
        "close": 191.479599,
        "direction_boundary": 152.046448,
        "core_momentum": 0.259349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424692
      },
      {
        "date": "2025-01-03",
        "close": 192.561859,
        "direction_boundary": 158.118423,
        "core_momentum": 0.217833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424871
      },
      {
        "date": "2025-01-10",
        "close": 165.24733,
        "direction_boundary": 157.427307,
        "core_momentum": 0.049674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470813
      },
      {
        "date": "2025-01-17",
        "close": 166.915405,
        "direction_boundary": 153.42868,
        "core_momentum": 0.087902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468493
      },
      {
        "date": "2025-01-24",
        "close": 157.909851,
        "direction_boundary": 179.641876,
        "core_momentum": -0.120974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4336
      },
      {
        "date": "2025-01-31",
        "close": 159.111252,
        "direction_boundary": 177.617889,
        "core_momentum": -0.104194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433195
      },
      {
        "date": "2025-02-07",
        "close": 157.909851,
        "direction_boundary": 171.447174,
        "core_momentum": -0.078959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433064
      },
      {
        "date": "2025-02-14",
        "close": 136.840652,
        "direction_boundary": 171.940842,
        "core_momentum": -0.204141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469699
      },
      {
        "date": "2025-02-21",
        "close": 140.454788,
        "direction_boundary": 177.716614,
        "core_momentum": -0.20967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468153
      },
      {
        "date": "2025-02-28",
        "close": 125.998245,
        "direction_boundary": 182.850647,
        "core_momentum": -0.310923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485074
      },
      {
        "date": "2025-03-07",
        "close": 139.551239,
        "direction_boundary": 169.867477,
        "core_momentum": -0.17847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513207
      },
      {
        "date": "2025-03-14",
        "close": 126.415253,
        "direction_boundary": 156.341263,
        "core_momentum": -0.191415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522546
      },
      {
        "date": "2025-03-21",
        "close": 137.893112,
        "direction_boundary": 153.181854,
        "core_momentum": -0.099808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542591
      },
      {
        "date": "2025-03-28",
        "close": 128.798203,
        "direction_boundary": 156.242538,
        "core_momentum": -0.175652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542333
      },
      {
        "date": "2025-04-04",
        "close": 129.999588,
        "direction_boundary": 168.682709,
        "core_momentum": -0.229325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532179
      },
      {
        "date": "2025-04-11",
        "close": 126.008171,
        "direction_boundary": 163.943588,
        "core_momentum": -0.231393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532323
      },
      {
        "date": "2025-04-18",
        "close": 134.606644,
        "direction_boundary": 161.968964,
        "core_momentum": -0.168936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507425
      },
      {
        "date": "2025-04-25",
        "close": 133.593887,
        "direction_boundary": 165.720764,
        "core_momentum": -0.193862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475536
      },
      {
        "date": "2025-05-02",
        "close": 128.728699,
        "direction_boundary": 176.235657,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450567
      },
      {
        "date": "2025-05-09",
        "close": 125.908875,
        "direction_boundary": 163.301834,
        "core_momentum": -0.228981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449658
      },
      {
        "date": "2025-05-16",
        "close": 142.549789,
        "direction_boundary": 177.815353,
        "core_momentum": -0.198327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481761
      },
      {
        "date": "2025-05-23",
        "close": 149.827682,
        "direction_boundary": 178.160904,
        "core_momentum": -0.159032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489689
      },
      {
        "date": "2025-05-30",
        "close": 153.312759,
        "direction_boundary": 162.11705,
        "core_momentum": -0.054308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488732
      },
      {
        "date": "2025-06-06",
        "close": 152.01207,
        "direction_boundary": 165.227112,
        "core_momentum": -0.079981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487294
      },
      {
        "date": "2025-06-13",
        "close": 151.614899,
        "direction_boundary": 175.514908,
        "core_momentum": -0.136171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487424
      },
      {
        "date": "2025-06-20",
        "close": 145.647614,
        "direction_boundary": 178.921158,
        "core_momentum": -0.185968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484611
      },
      {
        "date": "2025-06-27",
        "close": 161.593491,
        "direction_boundary": 208.34314,
        "core_momentum": -0.224388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508458
      },
      {
        "date": "2025-07-04",
        "close": 166.369308,
        "direction_boundary": 207.750732,
        "core_momentum": -0.199188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51062
      },
      {
        "date": "2025-07-11",
        "close": 158.743881,
        "direction_boundary": 212.835419,
        "core_momentum": -0.254147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468886
      },
      {
        "date": "2025-07-18",
        "close": 167.133835,
        "direction_boundary": 203.149841,
        "core_momentum": -0.177288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474427
      },
      {
        "date": "2025-07-25",
        "close": 180.61734,
        "direction_boundary": 229.540771,
        "core_momentum": -0.213136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479145
      },
      {
        "date": "2025-08-01",
        "close": 163.251617,
        "direction_boundary": 220.891891,
        "core_momentum": -0.260943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501238
      },
      {
        "date": "2025-08-08",
        "close": 159.559998,
        "direction_boundary": 216.242371,
        "core_momentum": -0.262124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502209
      },
      {
        "date": "2025-08-15",
        "close": 166.550003,
        "direction_boundary": 211.714767,
        "core_momentum": -0.213328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46034
      },
      {
        "date": "2025-08-22",
        "close": 178.179993,
        "direction_boundary": 218.992691,
        "core_momentum": -0.186366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467206
      },
      {
        "date": "2025-08-29",
        "close": 169.970001,
        "direction_boundary": 214.157288,
        "core_momentum": -0.206331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443392
      },
      {
        "date": "2025-09-05",
        "close": 177.229996,
        "direction_boundary": 206.571579,
        "core_momentum": -0.142041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426286
      },
      {
        "date": "2025-09-12",
        "close": 183.630005,
        "direction_boundary": 211.76442,
        "core_momentum": -0.132857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397947
      },
      {
        "date": "2025-09-19",
        "close": 184.820007,
        "direction_boundary": 204.923386,
        "core_momentum": -0.098102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384009
      },
      {
        "date": "2025-09-26",
        "close": 168.509995,
        "direction_boundary": 212.250946,
        "core_momentum": -0.206081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395305
      },
      {
        "date": "2025-10-03",
        "close": 177.5,
        "direction_boundary": 225.228058,
        "core_momentum": -0.21191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399489
      },
      {
        "date": "2025-10-10",
        "close": 175.369995,
        "direction_boundary": 219.459351,
        "core_momentum": -0.2009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396225
      },
      {
        "date": "2025-10-17",
        "close": 172.809998,
        "direction_boundary": 247.856125,
        "core_momentum": -0.302781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390276
      },
      {
        "date": "2025-10-24",
        "close": 172.449997,
        "direction_boundary": 214.038147,
        "core_momentum": -0.194303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389869
      },
      {
        "date": "2025-10-31",
        "close": 164.169998,
        "direction_boundary": 233.786819,
        "core_momentum": -0.297779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393131
      },
      {
        "date": "2025-11-07",
        "close": 156.419998,
        "direction_boundary": 223.996872,
        "core_momentum": -0.301687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398968
      },
      {
        "date": "2025-11-14",
        "close": 155.220001,
        "direction_boundary": 204.605667,
        "core_momentum": -0.24137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362684
      },
      {
        "date": "2025-11-21",
        "close": 145.830002,
        "direction_boundary": 203.75177,
        "core_momentum": -0.284276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367247
      },
      {
        "date": "2025-11-28",
        "close": 143.970001,
        "direction_boundary": 209.778625,
        "core_momentum": -0.313705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365916
      },
      {
        "date": "2025-12-05",
        "close": 133.460007,
        "direction_boundary": 212.797043,
        "core_momentum": -0.37283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379793
      },
      {
        "date": "2025-12-12",
        "close": 131.380005,
        "direction_boundary": 211.436768,
        "core_momentum": -0.378632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380062
      },
      {
        "date": "2025-12-19",
        "close": 131.360001,
        "direction_boundary": 199.39296,
        "core_momentum": -0.3412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376804
      },
      {
        "date": "2025-12-26",
        "close": 129.720001,
        "direction_boundary": 191.479599,
        "core_momentum": -0.322539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343243
      },
      {
        "date": "2026-01-02",
        "close": 130.009995,
        "direction_boundary": 192.561859,
        "core_momentum": -0.32484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339359
      },
      {
        "date": "2026-01-09",
        "close": 123.849998,
        "direction_boundary": 165.24733,
        "core_momentum": -0.250517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339724
      },
      {
        "date": "2026-01-16",
        "close": 123.300003,
        "direction_boundary": 166.915405,
        "core_momentum": -0.261302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328283
      },
      {
        "date": "2026-01-23",
        "close": 111.220001,
        "direction_boundary": 157.909851,
        "core_momentum": -0.295674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325617
      },
      {
        "date": "2026-01-30",
        "close": 115.43,
        "direction_boundary": 159.111252,
        "core_momentum": -0.274533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311756
      },
      {
        "date": "2026-02-06",
        "close": 119.68,
        "direction_boundary": 157.909851,
        "core_momentum": -0.242099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31881
      },
      {
        "date": "2026-02-13",
        "close": 116.940002,
        "direction_boundary": 136.840652,
        "core_momentum": -0.145429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309482
      },
      {
        "date": "2026-02-20",
        "close": 115.410004,
        "direction_boundary": 140.454788,
        "core_momentum": -0.178312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286573
      },
      {
        "date": "2026-02-27",
        "close": 113.239998,
        "direction_boundary": 125.998245,
        "core_momentum": -0.101257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283226
      },
      {
        "date": "2026-03-06",
        "close": 106.959999,
        "direction_boundary": 139.551239,
        "core_momentum": -0.233543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276222
      },
      {
        "date": "2026-03-13",
        "close": 104.459999,
        "direction_boundary": 126.415253,
        "core_momentum": -0.173676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264646
      },
      {
        "date": "2026-03-20",
        "close": 103.160004,
        "direction_boundary": 137.893112,
        "core_momentum": -0.251884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261902
      },
      {
        "date": "2026-03-27",
        "close": 98.0,
        "direction_boundary": 128.798203,
        "core_momentum": -0.23912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245648
      },
      {
        "date": "2026-04-03",
        "close": 102.93,
        "direction_boundary": 129.999588,
        "core_momentum": -0.208228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243959
      },
      {
        "date": "2026-04-10",
        "close": 108.559998,
        "direction_boundary": 126.008171,
        "core_momentum": -0.138469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26466
      },
      {
        "date": "2026-04-17",
        "close": 113.040001,
        "direction_boundary": 134.606644,
        "core_momentum": -0.16022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27698
      },
      {
        "date": "2026-04-24",
        "close": 111.449997,
        "direction_boundary": 133.593887,
        "core_momentum": -0.165755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276243
      },
      {
        "date": "2026-05-01",
        "close": 113.059998,
        "direction_boundary": 128.728699,
        "core_momentum": -0.121719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275385
      },
      {
        "date": "2026-05-08",
        "close": 135.460007,
        "direction_boundary": 125.908875,
        "core_momentum": 0.075857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381596
      },
      {
        "date": "2026-05-15",
        "close": 122.82,
        "direction_boundary": 142.549789,
        "core_momentum": -0.138406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402571
      },
      {
        "date": "2026-05-22",
        "close": 126.169998,
        "direction_boundary": 149.827682,
        "core_momentum": -0.157899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397904
      },
      {
        "date": "2026-05-29",
        "close": 126.940002,
        "direction_boundary": 153.312759,
        "core_momentum": -0.172019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398078
      },
      {
        "date": "2026-06-05",
        "close": 122.949997,
        "direction_boundary": 152.01207,
        "core_momentum": -0.191183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38693
      },
      {
        "date": "2026-06-12",
        "close": 127.150002,
        "direction_boundary": 151.614899,
        "core_momentum": -0.161362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389761
      },
      {
        "date": "2026-06-19",
        "close": 135.0,
        "direction_boundary": 145.647614,
        "core_momentum": -0.073105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398894
      },
      {
        "date": "2026-06-26",
        "close": 130.929749,
        "direction_boundary": 161.593491,
        "core_momentum": -0.189759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400906
      },
      {
        "date": "2026-07-03",
        "close": 129.564346,
        "direction_boundary": 166.369308,
        "core_momentum": -0.221224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401175
      },
      {
        "date": "2026-07-10",
        "close": 127.331848,
        "direction_boundary": 158.743881,
        "core_momentum": -0.197879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395948
      },
      {
        "date": "2026-07-17",
        "close": 125.139221,
        "direction_boundary": 167.133835,
        "core_momentum": -0.251263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396713
      },
      {
        "date": "2026-07-24",
        "close": 121.302124,
        "direction_boundary": 180.61734,
        "core_momentum": -0.328403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370803
      },
      {
        "date": "2026-07-31",
        "close": 121.529999,
        "direction_boundary": 163.251617,
        "core_momentum": -0.255566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367582
      },
      {
        "date": "2026-08-07",
        "close": 120.230003,
        "direction_boundary": 159.559998,
        "core_momentum": -0.24649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124.845924,
        "volume": 30917517
      },
      {
        "date": "2023-08-25",
        "close": 133.534302,
        "volume": 24790468
      },
      {
        "date": "2023-09-01",
        "close": 135.755753,
        "volume": 13875496
      },
      {
        "date": "2023-09-08",
        "close": 150.812302,
        "volume": 39391320
      },
      {
        "date": "2023-09-15",
        "close": 150.911041,
        "volume": 69096024
      },
      {
        "date": "2023-09-22",
        "close": 144.345398,
        "volume": 15600987
      },
      {
        "date": "2023-09-29",
        "close": 141.877106,
        "volume": 9274961
      },
      {
        "date": "2023-10-06",
        "close": 143.604904,
        "volume": 7339368
      },
      {
        "date": "2023-10-13",
        "close": 151.305954,
        "volume": 19267461
      },
      {
        "date": "2023-10-20",
        "close": 162.21579,
        "volume": 48416137
      },
      {
        "date": "2023-10-27",
        "close": 147.800995,
        "volume": 17936950
      },
      {
        "date": "2023-11-03",
        "close": 154.61348,
        "volume": 21887989
      },
      {
        "date": "2023-11-10",
        "close": 152.836288,
        "volume": 14560135
      },
      {
        "date": "2023-11-17",
        "close": 162.857544,
        "volume": 10698924
      },
      {
        "date": "2023-11-24",
        "close": 162.462616,
        "volume": 19625810
      },
      {
        "date": "2023-12-01",
        "close": 150.812302,
        "volume": 9240757
      },
      {
        "date": "2023-12-08",
        "close": 154.317276,
        "volume": 9167886
      },
      {
        "date": "2023-12-15",
        "close": 149.578156,
        "volume": 5290656
      },
      {
        "date": "2023-12-22",
        "close": 148.738937,
        "volume": 5608935
      },
      {
        "date": "2023-12-29",
        "close": 152.046448,
        "volume": 5325293
      },
      {
        "date": "2024-01-05",
        "close": 158.118423,
        "volume": 14903906
      },
      {
        "date": "2024-01-12",
        "close": 157.427307,
        "volume": 11393778
      },
      {
        "date": "2024-01-19",
        "close": 153.42868,
        "volume": 10097404
      },
      {
        "date": "2024-01-26",
        "close": 179.641876,
        "volume": 26363413
      },
      {
        "date": "2024-02-02",
        "close": 177.617889,
        "volume": 19555501
      },
      {
        "date": "2024-02-09",
        "close": 171.447174,
        "volume": 12831901
      },
      {
        "date": "2024-02-16",
        "close": 171.940842,
        "volume": 8650932
      },
      {
        "date": "2024-02-23",
        "close": 177.716614,
        "volume": 7595169
      },
      {
        "date": "2024-03-01",
        "close": 182.850647,
        "volume": 9059725
      },
      {
        "date": "2024-03-08",
        "close": 169.867477,
        "volume": 5503722
      },
      {
        "date": "2024-03-15",
        "close": 156.341263,
        "volume": 9469815
      },
      {
        "date": "2024-03-22",
        "close": 153.181854,
        "volume": 3874604
      },
      {
        "date": "2024-03-29",
        "close": 156.242538,
        "volume": 4846424
      },
      {
        "date": "2024-04-05",
        "close": 168.682709,
        "volume": 8894840
      },
      {
        "date": "2024-04-12",
        "close": 163.943588,
        "volume": 3858605
      },
      {
        "date": "2024-04-19",
        "close": 161.968964,
        "volume": 3300413
      },
      {
        "date": "2024-04-26",
        "close": 165.720764,
        "volume": 4650967
      },
      {
        "date": "2024-05-03",
        "close": 176.235657,
        "volume": 9412383
      },
      {
        "date": "2024-05-10",
        "close": 163.301834,
        "volume": 9380523
      },
      {
        "date": "2024-05-17",
        "close": 177.815353,
        "volume": 19468896
      },
      {
        "date": "2024-05-24",
        "close": 178.160904,
        "volume": 10091627
      },
      {
        "date": "2024-05-31",
        "close": 162.11705,
        "volume": 6129385
      },
      {
        "date": "2024-06-07",
        "close": 165.227112,
        "volume": 10982737
      },
      {
        "date": "2024-06-14",
        "close": 175.514908,
        "volume": 12698482
      },
      {
        "date": "2024-06-21",
        "close": 178.921158,
        "volume": 13390152
      },
      {
        "date": "2024-06-28",
        "close": 208.34314,
        "volume": 60843219
      },
      {
        "date": "2024-07-05",
        "close": 207.750732,
        "volume": 22289024
      },
      {
        "date": "2024-07-12",
        "close": 212.835419,
        "volume": 23392981
      },
      {
        "date": "2024-07-19",
        "close": 203.149841,
        "volume": 12838283
      },
      {
        "date": "2024-07-26",
        "close": 229.540771,
        "volume": 23959889
      },
      {
        "date": "2024-08-02",
        "close": 220.891891,
        "volume": 14384915
      },
      {
        "date": "2024-08-09",
        "close": 216.242371,
        "volume": 11230164
      },
      {
        "date": "2024-08-16",
        "close": 211.714767,
        "volume": 7015227
      },
      {
        "date": "2024-08-23",
        "close": 218.992691,
        "volume": 9991136
      },
      {
        "date": "2024-08-30",
        "close": 214.157288,
        "volume": 10756128
      },
      {
        "date": "2024-09-06",
        "close": 206.571579,
        "volume": 7582043
      },
      {
        "date": "2024-09-13",
        "close": 211.76442,
        "volume": 7734047
      },
      {
        "date": "2024-09-20",
        "close": 204.923386,
        "volume": 4390684
      },
      {
        "date": "2024-09-27",
        "close": 212.250946,
        "volume": 7606032
      },
      {
        "date": "2024-10-04",
        "close": 225.228058,
        "volume": 31333478
      },
      {
        "date": "2024-10-11",
        "close": 219.459351,
        "volume": 10915742
      },
      {
        "date": "2024-10-18",
        "close": 247.856125,
        "volume": 42375906
      },
      {
        "date": "2024-10-25",
        "close": 214.038147,
        "volume": 20395503
      },
      {
        "date": "2024-11-01",
        "close": 233.786819,
        "volume": 8867851
      },
      {
        "date": "2024-11-08",
        "close": 223.996872,
        "volume": 8294170
      },
      {
        "date": "2024-11-15",
        "close": 204.605667,
        "volume": 5945796
      },
      {
        "date": "2024-11-22",
        "close": 203.75177,
        "volume": 5236510
      },
      {
        "date": "2024-11-29",
        "close": 209.778625,
        "volume": 5736565
      },
      {
        "date": "2024-12-06",
        "close": 212.797043,
        "volume": 6523264
      },
      {
        "date": "2024-12-13",
        "close": 211.436768,
        "volume": 9400085
      },
      {
        "date": "2024-12-20",
        "close": 199.39296,
        "volume": 7296468
      },
      {
        "date": "2024-12-27",
        "close": 191.479599,
        "volume": 5917488
      },
      {
        "date": "2025-01-03",
        "close": 192.561859,
        "volume": 6158903
      },
      {
        "date": "2025-01-10",
        "close": 165.24733,
        "volume": 6426827
      },
      {
        "date": "2025-01-17",
        "close": 166.915405,
        "volume": 6419699
      },
      {
        "date": "2025-01-24",
        "close": 157.909851,
        "volume": 4364815
      },
      {
        "date": "2025-01-31",
        "close": 159.111252,
        "volume": 4649946
      },
      {
        "date": "2025-02-07",
        "close": 157.909851,
        "volume": 5096568
      },
      {
        "date": "2025-02-14",
        "close": 136.840652,
        "volume": 5174368
      },
      {
        "date": "2025-02-21",
        "close": 140.454788,
        "volume": 4805879
      },
      {
        "date": "2025-02-28",
        "close": 125.998245,
        "volume": 3378636
      },
      {
        "date": "2025-03-07",
        "close": 139.551239,
        "volume": 7183659
      },
      {
        "date": "2025-03-14",
        "close": 126.415253,
        "volume": 3579907
      },
      {
        "date": "2025-03-21",
        "close": 137.893112,
        "volume": 5581381
      },
      {
        "date": "2025-03-28",
        "close": 128.798203,
        "volume": 7208618
      },
      {
        "date": "2025-04-04",
        "close": 129.999588,
        "volume": 5441482
      },
      {
        "date": "2025-04-11",
        "close": 126.008171,
        "volume": 3375923
      },
      {
        "date": "2025-04-18",
        "close": 134.606644,
        "volume": 2843471
      },
      {
        "date": "2025-04-25",
        "close": 133.593887,
        "volume": 5532825
      },
      {
        "date": "2025-05-02",
        "close": 128.728699,
        "volume": 2269499
      },
      {
        "date": "2025-05-09",
        "close": 125.908875,
        "volume": 5328864
      },
      {
        "date": "2025-05-16",
        "close": 142.549789,
        "volume": 5399718
      },
      {
        "date": "2025-05-23",
        "close": 149.827682,
        "volume": 9819458
      },
      {
        "date": "2025-05-30",
        "close": 153.312759,
        "volume": 7122777
      },
      {
        "date": "2025-06-06",
        "close": 152.01207,
        "volume": 5580752
      },
      {
        "date": "2025-06-13",
        "close": 151.614899,
        "volume": 9511981
      },
      {
        "date": "2025-06-20",
        "close": 145.647614,
        "volume": 3694982
      },
      {
        "date": "2025-06-27",
        "close": 161.593491,
        "volume": 7267615
      },
      {
        "date": "2025-07-04",
        "close": 166.369308,
        "volume": 8122425
      },
      {
        "date": "2025-07-11",
        "close": 158.743881,
        "volume": 3879273
      },
      {
        "date": "2025-07-18",
        "close": 167.133835,
        "volume": 7672212
      },
      {
        "date": "2025-07-25",
        "close": 180.61734,
        "volume": 138094725
      },
      {
        "date": "2025-08-01",
        "close": 163.251617,
        "volume": 12184453
      },
      {
        "date": "2025-08-08",
        "close": 159.559998,
        "volume": 7307096
      },
      {
        "date": "2025-08-15",
        "close": 166.550003,
        "volume": 4620680
      },
      {
        "date": "2025-08-22",
        "close": 178.179993,
        "volume": 10983299
      },
      {
        "date": "2025-08-29",
        "close": 169.970001,
        "volume": 6111735
      },
      {
        "date": "2025-09-05",
        "close": 177.229996,
        "volume": 5732820
      },
      {
        "date": "2025-09-12",
        "close": 183.630005,
        "volume": 14012979
      },
      {
        "date": "2025-09-19",
        "close": 184.820007,
        "volume": 8005530
      },
      {
        "date": "2025-09-26",
        "close": 168.509995,
        "volume": 4082721
      },
      {
        "date": "2025-10-03",
        "close": 177.5,
        "volume": 4315078
      },
      {
        "date": "2025-10-10",
        "close": 175.369995,
        "volume": 3457187
      },
      {
        "date": "2025-10-17",
        "close": 172.809998,
        "volume": 3114260
      },
      {
        "date": "2025-10-24",
        "close": 172.449997,
        "volume": 1948103
      },
      {
        "date": "2025-10-31",
        "close": 164.169998,
        "volume": 3806398
      },
      {
        "date": "2025-11-07",
        "close": 156.419998,
        "volume": 2329151
      },
      {
        "date": "2025-11-14",
        "close": 155.220001,
        "volume": 2218769
      },
      {
        "date": "2025-11-21",
        "close": 145.830002,
        "volume": 3151531
      },
      {
        "date": "2025-11-28",
        "close": 143.970001,
        "volume": 2195012
      },
      {
        "date": "2025-12-05",
        "close": 133.460007,
        "volume": 2512764
      },
      {
        "date": "2025-12-12",
        "close": 131.380005,
        "volume": 4321220
      },
      {
        "date": "2025-12-19",
        "close": 131.360001,
        "volume": 4353747
      },
      {
        "date": "2025-12-26",
        "close": 129.720001,
        "volume": 1825678
      },
      {
        "date": "2026-01-02",
        "close": 130.009995,
        "volume": 2753538
      },
      {
        "date": "2026-01-09",
        "close": 123.849998,
        "volume": 2578478
      },
      {
        "date": "2026-01-16",
        "close": 123.300003,
        "volume": 2015930
      },
      {
        "date": "2026-01-23",
        "close": 111.220001,
        "volume": 5514817
      },
      {
        "date": "2026-01-30",
        "close": 115.43,
        "volume": 4732190
      },
      {
        "date": "2026-02-06",
        "close": 119.68,
        "volume": 6629514
      },
      {
        "date": "2026-02-13",
        "close": 116.940002,
        "volume": 4362507
      },
      {
        "date": "2026-02-20",
        "close": 115.410004,
        "volume": 2372312
      },
      {
        "date": "2026-02-27",
        "close": 113.239998,
        "volume": 2012176
      },
      {
        "date": "2026-03-06",
        "close": 106.959999,
        "volume": 3260897
      },
      {
        "date": "2026-03-13",
        "close": 104.459999,
        "volume": 5116653
      },
      {
        "date": "2026-03-20",
        "close": 103.160004,
        "volume": 4677072
      },
      {
        "date": "2026-03-27",
        "close": 98.0,
        "volume": 5046209
      },
      {
        "date": "2026-04-03",
        "close": 102.93,
        "volume": 4040097
      },
      {
        "date": "2026-04-10",
        "close": 108.559998,
        "volume": 4051634
      },
      {
        "date": "2026-04-17",
        "close": 113.040001,
        "volume": 3467678
      },
      {
        "date": "2026-04-24",
        "close": 111.449997,
        "volume": 3838794
      },
      {
        "date": "2026-05-01",
        "close": 113.059998,
        "volume": 1785344
      },
      {
        "date": "2026-05-08",
        "close": 135.460007,
        "volume": 39944635
      },
      {
        "date": "2026-05-15",
        "close": 122.82,
        "volume": 5272258
      },
      {
        "date": "2026-05-22",
        "close": 126.169998,
        "volume": 4161386
      },
      {
        "date": "2026-05-29",
        "close": 126.940002,
        "volume": 3808480
      },
      {
        "date": "2026-06-05",
        "close": 122.949997,
        "volume": 519006
      },
      {
        "date": "2026-06-12",
        "close": 127.150002,
        "volume": 695762
      },
      {
        "date": "2026-06-19",
        "close": 135.0,
        "volume": 832491
      },
      {
        "date": "2026-06-26",
        "close": 130.929749,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 129.564346,
        "volume": 621273
      },
      {
        "date": "2026-07-10",
        "close": 127.331848,
        "volume": 2395874
      },
      {
        "date": "2026-07-17",
        "close": 125.139221,
        "volume": 1858025
      },
      {
        "date": "2026-07-24",
        "close": 121.302124,
        "volume": 2580326
      },
      {
        "date": "2026-07-31",
        "close": 121.529999,
        "volume": 1143089
      },
      {
        "date": "2026-08-07",
        "close": 120.230003,
        "volume": 3182294
      }
    ],
    "sharemaestro_context": {
      "trend": 118.31191,
      "fair_value": 158.614722,
      "market_activity": 2.138947,
      "market_dynamics": 0.184166,
      "relative_strength": -10.154106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.014978,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0884,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.05389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.022966,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.095581,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.000461,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.03551
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.29161
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.058455
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.008924
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.020597
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.685543
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.284022
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.021088
      }
    ]
  }
}