{
  "ticker": {
    "uuid": "18cdfaf6-b221-48be-9a3f-d494fdeae377",
    "symbol": "EMI",
    "name": "Emperador Inc.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.345,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.215984,
    "boundary_margin": 0.597341,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.029198,
    "volatility_stability": 0.083,
    "risk_context": 1.5,
    "current_regime": {
      "move": 1.408125,
      "interruption": -0.309521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.074344,
        "direction_boundary": 0.031843,
        "core_momentum": 1.334705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206032
      },
      {
        "date": "2023-08-25",
        "close": 0.075081,
        "direction_boundary": 0.031225,
        "core_momentum": 1.404516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2049
      },
      {
        "date": "2023-09-01",
        "close": 0.075081,
        "direction_boundary": 0.031534,
        "core_momentum": 1.380954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205389
      },
      {
        "date": "2023-09-08",
        "close": 0.074344,
        "direction_boundary": 0.031225,
        "core_momentum": 1.380913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206025
      },
      {
        "date": "2023-09-15",
        "close": 0.075081,
        "direction_boundary": 0.031843,
        "core_momentum": 1.357849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206334
      },
      {
        "date": "2023-09-22",
        "close": 0.076553,
        "direction_boundary": 0.030606,
        "core_momentum": 1.501242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20556
      },
      {
        "date": "2023-09-29",
        "close": 0.075081,
        "direction_boundary": 0.030297,
        "core_momentum": 1.478166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206331
      },
      {
        "date": "2023-10-06",
        "close": 0.074344,
        "direction_boundary": 0.030297,
        "core_momentum": 1.45384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20696
      },
      {
        "date": "2023-10-13",
        "close": 0.074344,
        "direction_boundary": 0.029988,
        "core_momentum": 1.479125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207421
      },
      {
        "date": "2023-10-20",
        "close": 0.074344,
        "direction_boundary": 0.030297,
        "core_momentum": 1.45384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206799
      },
      {
        "date": "2023-10-27",
        "close": 0.074344,
        "direction_boundary": 0.029988,
        "core_momentum": 1.479125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095886
      },
      {
        "date": "2023-11-03",
        "close": 0.074344,
        "direction_boundary": 0.029679,
        "core_momentum": 1.504936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094808
      },
      {
        "date": "2023-11-10",
        "close": 0.075081,
        "direction_boundary": 0.030297,
        "core_momentum": 1.478166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095711
      },
      {
        "date": "2023-11-17",
        "close": 0.074344,
        "direction_boundary": 0.029988,
        "core_momentum": 1.479125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087219
      },
      {
        "date": "2023-11-24",
        "close": 0.075817,
        "direction_boundary": 0.029988,
        "core_momentum": 1.528245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091688
      },
      {
        "date": "2023-12-01",
        "close": 0.075817,
        "direction_boundary": 0.030297,
        "core_momentum": 1.502459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090604
      },
      {
        "date": "2023-12-08",
        "close": 0.076553,
        "direction_boundary": 0.030606,
        "core_momentum": 1.501242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090235
      },
      {
        "date": "2023-12-15",
        "close": 0.077289,
        "direction_boundary": 0.030297,
        "core_momentum": 1.551045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087139
      },
      {
        "date": "2023-12-22",
        "close": 0.076553,
        "direction_boundary": 0.031225,
        "core_momentum": 1.451657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088304
      },
      {
        "date": "2023-12-29",
        "close": 0.078025,
        "direction_boundary": 0.031534,
        "core_momentum": 1.474313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09119
      },
      {
        "date": "2024-01-05",
        "close": 0.074344,
        "direction_boundary": 0.030916,
        "core_momentum": 1.40471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110693
      },
      {
        "date": "2024-01-12",
        "close": 0.075081,
        "direction_boundary": 0.030297,
        "core_momentum": 1.478166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110693
      },
      {
        "date": "2024-01-19",
        "close": 0.073608,
        "direction_boundary": 0.031534,
        "core_momentum": 1.334242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114184
      },
      {
        "date": "2024-01-26",
        "close": 0.074344,
        "direction_boundary": 0.030916,
        "core_momentum": 1.40471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115081
      },
      {
        "date": "2024-02-02",
        "close": 0.075081,
        "direction_boundary": 0.030606,
        "core_momentum": 1.453146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108142
      },
      {
        "date": "2024-02-09",
        "close": 0.074344,
        "direction_boundary": 0.031225,
        "core_momentum": 1.380913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108176
      },
      {
        "date": "2024-02-16",
        "close": 0.076553,
        "direction_boundary": 0.030916,
        "core_momentum": 1.476161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112296
      },
      {
        "date": "2024-02-23",
        "close": 0.074344,
        "direction_boundary": 0.030606,
        "core_momentum": 1.429066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119117
      },
      {
        "date": "2024-03-01",
        "close": 0.074344,
        "direction_boundary": 0.030916,
        "core_momentum": 1.40471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119117
      },
      {
        "date": "2024-03-08",
        "close": 0.073608,
        "direction_boundary": 0.030916,
        "core_momentum": 1.380903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119131
      },
      {
        "date": "2024-03-15",
        "close": 0.058887,
        "direction_boundary": 0.031534,
        "core_momentum": 0.867413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330215
      },
      {
        "date": "2024-03-22",
        "close": 0.065511,
        "direction_boundary": 0.031534,
        "core_momentum": 1.077472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365634
      },
      {
        "date": "2024-03-29",
        "close": 0.062567,
        "direction_boundary": 0.031225,
        "core_momentum": 1.003747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369421
      },
      {
        "date": "2024-04-05",
        "close": 0.061831,
        "direction_boundary": 0.031225,
        "core_momentum": 0.980176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369461
      },
      {
        "date": "2024-04-12",
        "close": 0.063303,
        "direction_boundary": 0.031534,
        "core_momentum": 1.007452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371797
      },
      {
        "date": "2024-04-19",
        "close": 0.065511,
        "direction_boundary": 0.031225,
        "core_momentum": 1.09803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375954
      },
      {
        "date": "2024-04-26",
        "close": 0.064775,
        "direction_boundary": 0.074344,
        "core_momentum": -0.128712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375988
      },
      {
        "date": "2024-05-03",
        "close": 0.143265,
        "direction_boundary": 0.073608,
        "core_momentum": 0.946324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170422
      },
      {
        "date": "2024-05-10",
        "close": 0.144931,
        "direction_boundary": 0.073608,
        "core_momentum": 0.968957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17038
      },
      {
        "date": "2024-05-17",
        "close": 0.143265,
        "direction_boundary": 0.075817,
        "core_momentum": 0.889616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170484
      },
      {
        "date": "2024-05-24",
        "close": 0.143265,
        "direction_boundary": 0.075817,
        "core_momentum": 0.889616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170988
      },
      {
        "date": "2024-05-31",
        "close": 0.143265,
        "direction_boundary": 0.075081,
        "core_momentum": 0.908139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170988
      },
      {
        "date": "2024-06-07",
        "close": 0.143265,
        "direction_boundary": 0.074344,
        "core_momentum": 0.927055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171309
      },
      {
        "date": "2024-06-14",
        "close": 0.144931,
        "direction_boundary": 0.075817,
        "core_momentum": 0.91159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171263
      },
      {
        "date": "2024-06-21",
        "close": 0.143265,
        "direction_boundary": 0.075817,
        "core_momentum": 0.889616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171381
      },
      {
        "date": "2024-06-28",
        "close": 0.144931,
        "direction_boundary": 0.076553,
        "core_momentum": 0.893211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171492
      },
      {
        "date": "2024-07-05",
        "close": 0.141599,
        "direction_boundary": 0.075081,
        "core_momentum": 0.88595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168917
      },
      {
        "date": "2024-07-12",
        "close": 0.141599,
        "direction_boundary": 0.074344,
        "core_momentum": 0.904646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169249
      },
      {
        "date": "2024-07-19",
        "close": 0.141599,
        "direction_boundary": 0.074344,
        "core_momentum": 0.904646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168073
      },
      {
        "date": "2024-07-26",
        "close": 0.139933,
        "direction_boundary": 0.074344,
        "core_momentum": 0.882237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16903
      },
      {
        "date": "2024-08-02",
        "close": 0.141599,
        "direction_boundary": 0.076553,
        "core_momentum": 0.849686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168985
      },
      {
        "date": "2024-08-09",
        "close": 0.143265,
        "direction_boundary": 0.075817,
        "core_momentum": 0.889616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168103
      },
      {
        "date": "2024-08-16",
        "close": 0.144931,
        "direction_boundary": 0.074344,
        "core_momentum": 0.949465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168239
      },
      {
        "date": "2024-08-23",
        "close": 0.141599,
        "direction_boundary": 0.075081,
        "core_momentum": 0.88595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167713
      },
      {
        "date": "2024-08-30",
        "close": 0.144931,
        "direction_boundary": 0.075081,
        "core_momentum": 0.930329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167171
      },
      {
        "date": "2024-09-06",
        "close": 0.144931,
        "direction_boundary": 0.074344,
        "core_momentum": 0.949465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166646
      },
      {
        "date": "2024-09-13",
        "close": 0.144931,
        "direction_boundary": 0.075081,
        "core_momentum": 0.930329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111034
      },
      {
        "date": "2024-09-20",
        "close": 0.144931,
        "direction_boundary": 0.076553,
        "core_momentum": 0.893211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107053
      },
      {
        "date": "2024-09-27",
        "close": 0.144931,
        "direction_boundary": 0.075081,
        "core_momentum": 0.930329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102524
      },
      {
        "date": "2024-10-04",
        "close": 0.141599,
        "direction_boundary": 0.074344,
        "core_momentum": 0.904646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103552
      },
      {
        "date": "2024-10-11",
        "close": 0.141599,
        "direction_boundary": 0.074344,
        "core_momentum": 0.904646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10439
      },
      {
        "date": "2024-10-18",
        "close": 0.141599,
        "direction_boundary": 0.074344,
        "core_momentum": 0.904646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105207
      },
      {
        "date": "2024-10-25",
        "close": 0.141599,
        "direction_boundary": 0.074344,
        "core_momentum": 0.904646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104481
      },
      {
        "date": "2024-11-01",
        "close": 0.141599,
        "direction_boundary": 0.074344,
        "core_momentum": 0.904646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08219
      },
      {
        "date": "2024-11-08",
        "close": 0.141599,
        "direction_boundary": 0.075081,
        "core_momentum": 0.88595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080354
      },
      {
        "date": "2024-11-15",
        "close": 0.139933,
        "direction_boundary": 0.074344,
        "core_momentum": 0.882237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080428
      },
      {
        "date": "2024-11-22",
        "close": 0.138267,
        "direction_boundary": 0.075817,
        "core_momentum": 0.823694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08186
      },
      {
        "date": "2024-11-29",
        "close": 0.138267,
        "direction_boundary": 0.075817,
        "core_momentum": 0.823694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08186
      },
      {
        "date": "2024-12-06",
        "close": 0.138267,
        "direction_boundary": 0.076553,
        "core_momentum": 0.80616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08186
      },
      {
        "date": "2024-12-13",
        "close": 0.139933,
        "direction_boundary": 0.077289,
        "core_momentum": 0.810516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081993
      },
      {
        "date": "2024-12-20",
        "close": 0.138267,
        "direction_boundary": 0.076553,
        "core_momentum": 0.80616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082099
      },
      {
        "date": "2024-12-27",
        "close": 0.138267,
        "direction_boundary": 0.078025,
        "core_momentum": 0.772086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079996
      },
      {
        "date": "2025-01-03",
        "close": 0.141599,
        "direction_boundary": 0.074344,
        "core_momentum": 0.904646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081376
      },
      {
        "date": "2025-01-10",
        "close": 0.139933,
        "direction_boundary": 0.075081,
        "core_momentum": 0.86376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083014
      },
      {
        "date": "2025-01-17",
        "close": 0.139933,
        "direction_boundary": 0.073608,
        "core_momentum": 0.901057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083014
      },
      {
        "date": "2025-01-24",
        "close": 0.139933,
        "direction_boundary": 0.074344,
        "core_momentum": 0.882237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081376
      },
      {
        "date": "2025-01-31",
        "close": 0.25553,
        "direction_boundary": 0.075081,
        "core_momentum": 2.403391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839503
      },
      {
        "date": "2025-02-07",
        "close": 0.243362,
        "direction_boundary": 0.074344,
        "core_momentum": 2.273459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845261
      },
      {
        "date": "2025-02-14",
        "close": 0.19469,
        "direction_boundary": 0.076553,
        "core_momentum": 1.543205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910317
      },
      {
        "date": "2025-02-21",
        "close": 0.176438,
        "direction_boundary": 0.074344,
        "core_momentum": 1.373265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92193
      },
      {
        "date": "2025-02-28",
        "close": 0.176438,
        "direction_boundary": 0.074344,
        "core_momentum": 1.373265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921747
      },
      {
        "date": "2025-03-07",
        "close": 0.176438,
        "direction_boundary": 0.073608,
        "core_momentum": 1.396995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921747
      },
      {
        "date": "2025-03-14",
        "close": 0.176438,
        "direction_boundary": 0.058887,
        "core_momentum": 1.996213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921747
      },
      {
        "date": "2025-03-21",
        "close": 0.176438,
        "direction_boundary": 0.065511,
        "core_momentum": 1.693258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921747
      },
      {
        "date": "2025-03-28",
        "close": 0.176438,
        "direction_boundary": 0.062567,
        "core_momentum": 1.819985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921747
      },
      {
        "date": "2025-04-04",
        "close": 0.182522,
        "direction_boundary": 0.061831,
        "core_momentum": 1.95195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921333
      },
      {
        "date": "2025-04-11",
        "close": 0.182522,
        "direction_boundary": 0.063303,
        "core_momentum": 1.883307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921333
      },
      {
        "date": "2025-04-18",
        "close": 0.182522,
        "direction_boundary": 0.065511,
        "core_momentum": 1.786128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921333
      },
      {
        "date": "2025-04-25",
        "close": 0.182522,
        "direction_boundary": 0.064775,
        "core_momentum": 1.817785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921333
      },
      {
        "date": "2025-05-02",
        "close": 0.188606,
        "direction_boundary": 0.143265,
        "core_momentum": 0.316483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921759
      },
      {
        "date": "2025-05-09",
        "close": 0.185564,
        "direction_boundary": 0.144931,
        "core_momentum": 0.280361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922424
      },
      {
        "date": "2025-05-16",
        "close": 0.185564,
        "direction_boundary": 0.143265,
        "core_momentum": 0.29525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921999
      },
      {
        "date": "2025-05-23",
        "close": 0.185564,
        "direction_boundary": 0.143265,
        "core_momentum": 0.29525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921556
      },
      {
        "date": "2025-05-30",
        "close": 0.231194,
        "direction_boundary": 0.143265,
        "core_momentum": 0.613751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965541
      },
      {
        "date": "2025-06-06",
        "close": 0.197732,
        "direction_boundary": 0.143265,
        "core_momentum": 0.380184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995812
      },
      {
        "date": "2025-06-13",
        "close": 0.203816,
        "direction_boundary": 0.144931,
        "core_momentum": 0.406297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996071
      },
      {
        "date": "2025-06-20",
        "close": 0.215984,
        "direction_boundary": 0.143265,
        "core_momentum": 0.507584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997081
      },
      {
        "date": "2025-06-27",
        "close": 0.203816,
        "direction_boundary": 0.144931,
        "core_momentum": 0.406297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002305
      },
      {
        "date": "2025-07-04",
        "close": 0.206858,
        "direction_boundary": 0.141599,
        "core_momentum": 0.460872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002223
      },
      {
        "date": "2025-07-11",
        "close": 0.2099,
        "direction_boundary": 0.141599,
        "core_momentum": 0.482355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0015
      },
      {
        "date": "2025-07-18",
        "close": 0.2099,
        "direction_boundary": 0.141599,
        "core_momentum": 0.482355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0015
      },
      {
        "date": "2025-07-25",
        "close": 0.219026,
        "direction_boundary": 0.139933,
        "core_momentum": 0.56522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001914
      },
      {
        "date": "2025-08-01",
        "close": 0.219026,
        "direction_boundary": 0.141599,
        "core_momentum": 0.546805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540566
      },
      {
        "date": "2025-08-08",
        "close": 0.215984,
        "direction_boundary": 0.143265,
        "core_momentum": 0.507584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537191
      },
      {
        "date": "2025-08-15",
        "close": 0.228152,
        "direction_boundary": 0.144931,
        "core_momentum": 0.574211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440634
      },
      {
        "date": "2025-08-22",
        "close": 0.228152,
        "direction_boundary": 0.141599,
        "core_momentum": 0.611254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414283
      },
      {
        "date": "2025-08-29",
        "close": 0.222068,
        "direction_boundary": 0.144931,
        "core_momentum": 0.532233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417258
      },
      {
        "date": "2025-09-05",
        "close": 0.222068,
        "direction_boundary": 0.144931,
        "core_momentum": 0.532233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417258
      },
      {
        "date": "2025-09-12",
        "close": 0.222068,
        "direction_boundary": 0.144931,
        "core_momentum": 0.532233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417258
      },
      {
        "date": "2025-09-19",
        "close": 0.219026,
        "direction_boundary": 0.144931,
        "core_momentum": 0.511243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41828
      },
      {
        "date": "2025-09-26",
        "close": 0.219026,
        "direction_boundary": 0.144931,
        "core_momentum": 0.511243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41828
      },
      {
        "date": "2025-10-03",
        "close": 0.219026,
        "direction_boundary": 0.141599,
        "core_momentum": 0.546805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416772
      },
      {
        "date": "2025-10-10",
        "close": 0.219026,
        "direction_boundary": 0.141599,
        "core_momentum": 0.546805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416772
      },
      {
        "date": "2025-10-17",
        "close": 0.219026,
        "direction_boundary": 0.141599,
        "core_momentum": 0.546805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416772
      },
      {
        "date": "2025-10-24",
        "close": 0.215984,
        "direction_boundary": 0.141599,
        "core_momentum": 0.525322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417693
      },
      {
        "date": "2025-10-31",
        "close": 0.215984,
        "direction_boundary": 0.141599,
        "core_momentum": 0.525322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416033
      },
      {
        "date": "2025-11-07",
        "close": 0.215984,
        "direction_boundary": 0.141599,
        "core_momentum": 0.525322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414964
      },
      {
        "date": "2025-11-14",
        "close": 0.215984,
        "direction_boundary": 0.139933,
        "core_momentum": 0.543482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414964
      },
      {
        "date": "2025-11-21",
        "close": 0.212942,
        "direction_boundary": 0.138267,
        "core_momentum": 0.540078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415829
      },
      {
        "date": "2025-11-28",
        "close": 0.212942,
        "direction_boundary": 0.138267,
        "core_momentum": 0.540078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277805
      },
      {
        "date": "2025-12-05",
        "close": 0.212942,
        "direction_boundary": 0.138267,
        "core_momentum": 0.540078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168482
      },
      {
        "date": "2025-12-12",
        "close": 0.212942,
        "direction_boundary": 0.139933,
        "core_momentum": 0.521743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163781
      },
      {
        "date": "2025-12-19",
        "close": 0.212942,
        "direction_boundary": 0.138267,
        "core_momentum": 0.540078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142237
      },
      {
        "date": "2025-12-26",
        "close": 0.2099,
        "direction_boundary": 0.138267,
        "core_momentum": 0.518077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117769
      },
      {
        "date": "2026-01-02",
        "close": 0.2099,
        "direction_boundary": 0.141599,
        "core_momentum": 0.482355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116106
      },
      {
        "date": "2026-01-09",
        "close": 0.2099,
        "direction_boundary": 0.139933,
        "core_momentum": 0.500004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114328
      },
      {
        "date": "2026-01-16",
        "close": 0.2099,
        "direction_boundary": 0.139933,
        "core_momentum": 0.500004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114328
      },
      {
        "date": "2026-01-23",
        "close": 0.345,
        "direction_boundary": 0.139933,
        "core_momentum": 1.465466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69815
      },
      {
        "date": "2026-01-30",
        "close": 0.345,
        "direction_boundary": 0.25553,
        "core_momentum": 0.350135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69815
      },
      {
        "date": "2026-02-06",
        "close": 0.345,
        "direction_boundary": 0.243362,
        "core_momentum": 0.417641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697159
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "direction_boundary": 0.19469,
        "core_momentum": 0.772048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695514
      },
      {
        "date": "2026-02-20",
        "close": 0.345,
        "direction_boundary": 0.176438,
        "core_momentum": 0.955361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695514
      },
      {
        "date": "2026-02-27",
        "close": 0.345,
        "direction_boundary": 0.176438,
        "core_momentum": 0.955361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693183
      },
      {
        "date": "2026-03-06",
        "close": 0.345,
        "direction_boundary": 0.176438,
        "core_momentum": 0.955361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693183
      },
      {
        "date": "2026-03-13",
        "close": 0.345,
        "direction_boundary": 0.176438,
        "core_momentum": 0.955361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693183
      },
      {
        "date": "2026-03-20",
        "close": 0.345,
        "direction_boundary": 0.176438,
        "core_momentum": 0.955361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692223
      },
      {
        "date": "2026-03-27",
        "close": 0.345,
        "direction_boundary": 0.176438,
        "core_momentum": 0.955361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692223
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "direction_boundary": 0.182522,
        "core_momentum": 0.890183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692223
      },
      {
        "date": "2026-04-10",
        "close": 0.345,
        "direction_boundary": 0.182522,
        "core_momentum": 0.890183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692223
      },
      {
        "date": "2026-04-17",
        "close": 0.345,
        "direction_boundary": 0.182522,
        "core_momentum": 0.890183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692223
      },
      {
        "date": "2026-04-24",
        "close": 0.345,
        "direction_boundary": 0.182522,
        "core_momentum": 0.890183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691223
      },
      {
        "date": "2026-05-01",
        "close": 0.345,
        "direction_boundary": 0.188606,
        "core_momentum": 0.82921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691223
      },
      {
        "date": "2026-05-08",
        "close": 0.345,
        "direction_boundary": 0.185564,
        "core_momentum": 0.859197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691223
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "direction_boundary": 0.185564,
        "core_momentum": 0.859197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691223
      },
      {
        "date": "2026-05-22",
        "close": 0.345,
        "direction_boundary": 0.185564,
        "core_momentum": 0.859197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690181
      },
      {
        "date": "2026-05-29",
        "close": 0.345,
        "direction_boundary": 0.231194,
        "core_momentum": 0.492253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690181
      },
      {
        "date": "2026-06-05",
        "close": 0.345,
        "direction_boundary": 0.197732,
        "core_momentum": 0.744786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690181
      },
      {
        "date": "2026-06-12",
        "close": 0.345,
        "direction_boundary": 0.203816,
        "core_momentum": 0.692703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690181
      },
      {
        "date": "2026-06-19",
        "close": 0.345,
        "direction_boundary": 0.215984,
        "core_momentum": 0.597341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690181
      },
      {
        "date": "2026-06-26",
        "close": 0.345,
        "direction_boundary": 0.203816,
        "core_momentum": 0.692703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689095
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "direction_boundary": 0.206858,
        "core_momentum": 0.667811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689095
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "direction_boundary": 0.2099,
        "core_momentum": 0.619819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690201
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "direction_boundary": 0.2099,
        "core_momentum": 0.619819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690201
      },
      {
        "date": "2026-07-24",
        "close": 0.345,
        "direction_boundary": 0.219026,
        "core_momentum": 0.575155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029198
      },
      {
        "date": "2026-07-31",
        "close": 0.345,
        "direction_boundary": 0.219026,
        "core_momentum": 0.575155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029198
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "direction_boundary": 0.215984,
        "core_momentum": 0.597341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.074344,
        "volume": 7410800
      },
      {
        "date": "2023-08-25",
        "close": 0.075081,
        "volume": 8669200
      },
      {
        "date": "2023-09-01",
        "close": 0.075081,
        "volume": 1243100
      },
      {
        "date": "2023-09-08",
        "close": 0.074344,
        "volume": 8362600
      },
      {
        "date": "2023-09-15",
        "close": 0.075081,
        "volume": 963400
      },
      {
        "date": "2023-09-22",
        "close": 0.076553,
        "volume": 14079400
      },
      {
        "date": "2023-09-29",
        "close": 0.075081,
        "volume": 9874200
      },
      {
        "date": "2023-10-06",
        "close": 0.074344,
        "volume": 5813900
      },
      {
        "date": "2023-10-13",
        "close": 0.074344,
        "volume": 4287500
      },
      {
        "date": "2023-10-20",
        "close": 0.074344,
        "volume": 4984800
      },
      {
        "date": "2023-10-27",
        "close": 0.074344,
        "volume": 4719600
      },
      {
        "date": "2023-11-03",
        "close": 0.074344,
        "volume": 744400
      },
      {
        "date": "2023-11-10",
        "close": 0.075081,
        "volume": 7016800
      },
      {
        "date": "2023-11-17",
        "close": 0.074344,
        "volume": 3780400
      },
      {
        "date": "2023-11-24",
        "close": 0.075817,
        "volume": 6389600
      },
      {
        "date": "2023-12-01",
        "close": 0.075817,
        "volume": 3258600
      },
      {
        "date": "2023-12-08",
        "close": 0.076553,
        "volume": 5900900
      },
      {
        "date": "2023-12-15",
        "close": 0.077289,
        "volume": 7755000
      },
      {
        "date": "2023-12-22",
        "close": 0.076553,
        "volume": 3845200
      },
      {
        "date": "2023-12-29",
        "close": 0.078025,
        "volume": 1399400
      },
      {
        "date": "2024-01-05",
        "close": 0.074344,
        "volume": 806100
      },
      {
        "date": "2024-01-12",
        "close": 0.075081,
        "volume": 5972800
      },
      {
        "date": "2024-01-19",
        "close": 0.073608,
        "volume": 5686100
      },
      {
        "date": "2024-01-26",
        "close": 0.074344,
        "volume": 6141800
      },
      {
        "date": "2024-02-02",
        "close": 0.075081,
        "volume": 5455400
      },
      {
        "date": "2024-02-09",
        "close": 0.074344,
        "volume": 5916600
      },
      {
        "date": "2024-02-16",
        "close": 0.076553,
        "volume": 3946200
      },
      {
        "date": "2024-02-23",
        "close": 0.074344,
        "volume": 5791100
      },
      {
        "date": "2024-03-01",
        "close": 0.074344,
        "volume": 5260000
      },
      {
        "date": "2024-03-08",
        "close": 0.073608,
        "volume": 7866100
      },
      {
        "date": "2024-03-15",
        "close": 0.058887,
        "volume": 26503400
      },
      {
        "date": "2024-03-22",
        "close": 0.065511,
        "volume": 16172500
      },
      {
        "date": "2024-03-29",
        "close": 0.062567,
        "volume": 4469600
      },
      {
        "date": "2024-04-05",
        "close": 0.061831,
        "volume": 8476500
      },
      {
        "date": "2024-04-12",
        "close": 0.063303,
        "volume": 9163600
      },
      {
        "date": "2024-04-19",
        "close": 0.065511,
        "volume": 7953100
      },
      {
        "date": "2024-04-26",
        "close": 0.064775,
        "volume": 6759200
      },
      {
        "date": "2024-05-03",
        "close": 0.143265,
        "volume": 1857100
      },
      {
        "date": "2024-05-10",
        "close": 0.144931,
        "volume": 7078200
      },
      {
        "date": "2024-05-17",
        "close": 0.143265,
        "volume": 5468000
      },
      {
        "date": "2024-05-24",
        "close": 0.143265,
        "volume": 3692900
      },
      {
        "date": "2024-05-31",
        "close": 0.143265,
        "volume": 3515400
      },
      {
        "date": "2024-06-07",
        "close": 0.143265,
        "volume": 11745300
      },
      {
        "date": "2024-06-14",
        "close": 0.144931,
        "volume": 7043300
      },
      {
        "date": "2024-06-21",
        "close": 0.143265,
        "volume": 7433500
      },
      {
        "date": "2024-06-28",
        "close": 0.144931,
        "volume": 3173200
      },
      {
        "date": "2024-07-05",
        "close": 0.141599,
        "volume": 5869800
      },
      {
        "date": "2024-07-12",
        "close": 0.141599,
        "volume": 6769800
      },
      {
        "date": "2024-07-19",
        "close": 0.141599,
        "volume": 3813000
      },
      {
        "date": "2024-07-26",
        "close": 0.139933,
        "volume": 4828100
      },
      {
        "date": "2024-08-02",
        "close": 0.141599,
        "volume": 1920700
      },
      {
        "date": "2024-08-09",
        "close": 0.143265,
        "volume": 4432200
      },
      {
        "date": "2024-08-16",
        "close": 0.144931,
        "volume": 7611200
      },
      {
        "date": "2024-08-23",
        "close": 0.141599,
        "volume": 5363400
      },
      {
        "date": "2024-08-30",
        "close": 0.144931,
        "volume": 1290700
      },
      {
        "date": "2024-09-06",
        "close": 0.144931,
        "volume": 6727300
      },
      {
        "date": "2024-09-13",
        "close": 0.144931,
        "volume": 6748100
      },
      {
        "date": "2024-09-20",
        "close": 0.144931,
        "volume": 2871900
      },
      {
        "date": "2024-09-27",
        "close": 0.144931,
        "volume": 1670900
      },
      {
        "date": "2024-10-04",
        "close": 0.141599,
        "volume": 1227600
      },
      {
        "date": "2024-10-11",
        "close": 0.141599,
        "volume": 1123400
      },
      {
        "date": "2024-10-18",
        "close": 0.141599,
        "volume": 955800
      },
      {
        "date": "2024-10-25",
        "close": 0.141599,
        "volume": 2264100
      },
      {
        "date": "2024-11-01",
        "close": 0.141599,
        "volume": 786400
      },
      {
        "date": "2024-11-08",
        "close": 0.141599,
        "volume": 886100
      },
      {
        "date": "2024-11-15",
        "close": 0.139933,
        "volume": 1202200
      },
      {
        "date": "2024-11-22",
        "close": 0.138267,
        "volume": 842300
      },
      {
        "date": "2024-11-29",
        "close": 0.138267,
        "volume": 837500
      },
      {
        "date": "2024-12-06",
        "close": 0.138267,
        "volume": 1374400
      },
      {
        "date": "2024-12-13",
        "close": 0.139933,
        "volume": 2310600
      },
      {
        "date": "2024-12-20",
        "close": 0.138267,
        "volume": 2687800
      },
      {
        "date": "2024-12-27",
        "close": 0.138267,
        "volume": 2026600
      },
      {
        "date": "2025-01-03",
        "close": 0.141599,
        "volume": 96400
      },
      {
        "date": "2025-01-10",
        "close": 0.139933,
        "volume": 29200
      },
      {
        "date": "2025-01-17",
        "close": 0.139933,
        "volume": 11800
      },
      {
        "date": "2025-01-24",
        "close": 0.139933,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.25553,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.243362,
        "volume": 1000
      },
      {
        "date": "2025-02-14",
        "close": 0.19469,
        "volume": 3300
      },
      {
        "date": "2025-02-21",
        "close": 0.176438,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 0.176438,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.176438,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.176438,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.176438,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.176438,
        "volume": 5000
      },
      {
        "date": "2025-04-04",
        "close": 0.182522,
        "volume": 500
      },
      {
        "date": "2025-04-11",
        "close": 0.182522,
        "volume": 7200
      },
      {
        "date": "2025-04-18",
        "close": 0.182522,
        "volume": 5500
      },
      {
        "date": "2025-04-25",
        "close": 0.182522,
        "volume": 8700
      },
      {
        "date": "2025-05-02",
        "close": 0.188606,
        "volume": 5500
      },
      {
        "date": "2025-05-09",
        "close": 0.185564,
        "volume": 7100
      },
      {
        "date": "2025-05-16",
        "close": 0.185564,
        "volume": 10700
      },
      {
        "date": "2025-05-23",
        "close": 0.185564,
        "volume": 11500
      },
      {
        "date": "2025-05-30",
        "close": 0.231194,
        "volume": 22100
      },
      {
        "date": "2025-06-06",
        "close": 0.197732,
        "volume": 22100
      },
      {
        "date": "2025-06-13",
        "close": 0.203816,
        "volume": 17000
      },
      {
        "date": "2025-06-20",
        "close": 0.215984,
        "volume": 19300
      },
      {
        "date": "2025-06-27",
        "close": 0.203816,
        "volume": 18100
      },
      {
        "date": "2025-07-04",
        "close": 0.206858,
        "volume": 21000
      },
      {
        "date": "2025-07-11",
        "close": 0.2099,
        "volume": 22200
      },
      {
        "date": "2025-07-18",
        "close": 0.2099,
        "volume": 20200
      },
      {
        "date": "2025-07-25",
        "close": 0.219026,
        "volume": 26600
      },
      {
        "date": "2025-08-01",
        "close": 0.219026,
        "volume": 15900
      },
      {
        "date": "2025-08-08",
        "close": 0.215984,
        "volume": 19700
      },
      {
        "date": "2025-08-15",
        "close": 0.228152,
        "volume": 38700
      },
      {
        "date": "2025-08-22",
        "close": 0.228152,
        "volume": 19800
      },
      {
        "date": "2025-08-29",
        "close": 0.222068,
        "volume": 21800
      },
      {
        "date": "2025-09-05",
        "close": 0.222068,
        "volume": 20000
      },
      {
        "date": "2025-09-12",
        "close": 0.222068,
        "volume": 19700
      },
      {
        "date": "2025-09-19",
        "close": 0.219026,
        "volume": 18800
      },
      {
        "date": "2025-09-26",
        "close": 0.219026,
        "volume": 26900
      },
      {
        "date": "2025-10-03",
        "close": 0.219026,
        "volume": 17800
      },
      {
        "date": "2025-10-10",
        "close": 0.219026,
        "volume": 21600
      },
      {
        "date": "2025-10-17",
        "close": 0.219026,
        "volume": 22300
      },
      {
        "date": "2025-10-24",
        "close": 0.215984,
        "volume": 19900
      },
      {
        "date": "2025-10-31",
        "close": 0.215984,
        "volume": 21700
      },
      {
        "date": "2025-11-07",
        "close": 0.215984,
        "volume": 7200
      },
      {
        "date": "2025-11-14",
        "close": 0.215984,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.212942,
        "volume": 10200
      },
      {
        "date": "2025-11-28",
        "close": 0.212942,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.212942,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.212942,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.212942,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.2099,
        "volume": 9900
      },
      {
        "date": "2026-01-02",
        "close": 0.2099,
        "volume": 10000
      },
      {
        "date": "2026-01-09",
        "close": 0.2099,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.2099,
        "volume": 200
      },
      {
        "date": "2026-01-23",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.345,
        "volume": 310400
      },
      {
        "date": "2026-02-06",
        "close": 0.345,
        "volume": 50100
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.345,
        "volume": 200000
      },
      {
        "date": "2026-03-13",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.345,
        "volume": 100
      },
      {
        "date": "2026-04-17",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.345,
        "volume": 40000
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.345,
        "volume": 1900
      },
      {
        "date": "2026-05-29",
        "close": 0.345,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "volume": 79800
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.345,
        "volume": 70100
      },
      {
        "date": "2026-07-31",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.340163,
      "fair_value": 0.184448,
      "market_activity": 2.112102,
      "market_dynamics": -0.875719,
      "relative_strength": 1.944742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.004957,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.004957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.700972,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.700972,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.331973,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021483,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.714984,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.118813
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.408125
      }
    ]
  }
}