{
  "ticker": {
    "uuid": "18cf3ef3-2cb2-4453-b526-2bcefb42e937",
    "symbol": "KLTR",
    "name": "Kaltura Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.75,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1.74,
    "boundary_margin": 0.005747,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.593358,
    "volatility_stability": 1.0124,
    "risk_context": 0.1685,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.675,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.95,
        "direction_boundary": 2.36,
        "core_momentum": -0.173729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393228
      },
      {
        "date": "2023-08-25",
        "close": 1.92,
        "direction_boundary": 2.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379137
      },
      {
        "date": "2023-09-01",
        "close": 1.93,
        "direction_boundary": 2.44,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372533
      },
      {
        "date": "2023-09-08",
        "close": 1.83,
        "direction_boundary": 2.12,
        "core_momentum": -0.136792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379202
      },
      {
        "date": "2023-09-15",
        "close": 1.94,
        "direction_boundary": 1.97,
        "core_momentum": -0.015228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386847
      },
      {
        "date": "2023-09-22",
        "close": 1.72,
        "direction_boundary": 2.26,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414398
      },
      {
        "date": "2023-09-29",
        "close": 1.73,
        "direction_boundary": 2.2,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412345
      },
      {
        "date": "2023-10-06",
        "close": 1.83,
        "direction_boundary": 2.01,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420242
      },
      {
        "date": "2023-10-13",
        "close": 1.57,
        "direction_boundary": 1.62,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470181
      },
      {
        "date": "2023-10-20",
        "close": 1.63,
        "direction_boundary": 1.89,
        "core_momentum": -0.137566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455995
      },
      {
        "date": "2023-10-27",
        "close": 1.64,
        "direction_boundary": 1.9,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439005
      },
      {
        "date": "2023-11-03",
        "close": 1.79,
        "direction_boundary": 1.84,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454959
      },
      {
        "date": "2023-11-10",
        "close": 1.78,
        "direction_boundary": 1.86,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451618
      },
      {
        "date": "2023-11-17",
        "close": 1.79,
        "direction_boundary": 1.73,
        "core_momentum": 0.034682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451726
      },
      {
        "date": "2023-11-24",
        "close": 1.74,
        "direction_boundary": 1.8,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437735
      },
      {
        "date": "2023-12-01",
        "close": 1.74,
        "direction_boundary": 2.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434588
      },
      {
        "date": "2023-12-08",
        "close": 1.8,
        "direction_boundary": 1.84,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403231
      },
      {
        "date": "2023-12-15",
        "close": 1.8,
        "direction_boundary": 1.76,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382449
      },
      {
        "date": "2023-12-22",
        "close": 1.97,
        "direction_boundary": 1.7,
        "core_momentum": 0.158824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396953
      },
      {
        "date": "2023-12-29",
        "close": 1.95,
        "direction_boundary": 1.72,
        "core_momentum": 0.133721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39698
      },
      {
        "date": "2024-01-05",
        "close": 1.68,
        "direction_boundary": 1.88,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443203
      },
      {
        "date": "2024-01-12",
        "close": 1.78,
        "direction_boundary": 2.07,
        "core_momentum": -0.140097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450221
      },
      {
        "date": "2024-01-19",
        "close": 1.79,
        "direction_boundary": 2.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450065
      },
      {
        "date": "2024-01-26",
        "close": 1.83,
        "direction_boundary": 2.11,
        "core_momentum": -0.132701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451064
      },
      {
        "date": "2024-02-02",
        "close": 1.67,
        "direction_boundary": 2.1,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454887
      },
      {
        "date": "2024-02-09",
        "close": 1.58,
        "direction_boundary": 2.01,
        "core_momentum": -0.21393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457036
      },
      {
        "date": "2024-02-16",
        "close": 1.59,
        "direction_boundary": 2.05,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453841
      },
      {
        "date": "2024-02-23",
        "close": 1.48,
        "direction_boundary": 1.9,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462345
      },
      {
        "date": "2024-03-01",
        "close": 1.41,
        "direction_boundary": 1.81,
        "core_momentum": -0.220994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464796
      },
      {
        "date": "2024-03-08",
        "close": 1.35,
        "direction_boundary": 1.85,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463268
      },
      {
        "date": "2024-03-15",
        "close": 1.33,
        "direction_boundary": 1.89,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452112
      },
      {
        "date": "2024-03-22",
        "close": 1.33,
        "direction_boundary": 1.99,
        "core_momentum": -0.331658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425801
      },
      {
        "date": "2024-03-29",
        "close": 1.35,
        "direction_boundary": 1.92,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426661
      },
      {
        "date": "2024-04-05",
        "close": 1.35,
        "direction_boundary": 1.89,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416337
      },
      {
        "date": "2024-04-12",
        "close": 1.32,
        "direction_boundary": 1.87,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363574
      },
      {
        "date": "2024-04-19",
        "close": 1.2,
        "direction_boundary": 1.7,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377677
      },
      {
        "date": "2024-04-26",
        "close": 1.25,
        "direction_boundary": 1.85,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38398
      },
      {
        "date": "2024-05-03",
        "close": 1.24,
        "direction_boundary": 1.79,
        "core_momentum": -0.307263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35715
      },
      {
        "date": "2024-05-10",
        "close": 1.2,
        "direction_boundary": 1.86,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357843
      },
      {
        "date": "2024-05-17",
        "close": 1.19,
        "direction_boundary": 1.86,
        "core_momentum": -0.360215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356744
      },
      {
        "date": "2024-05-24",
        "close": 1.17,
        "direction_boundary": 1.71,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356287
      },
      {
        "date": "2024-05-31",
        "close": 1.05,
        "direction_boundary": 1.65,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377959
      },
      {
        "date": "2024-06-07",
        "close": 0.814,
        "direction_boundary": 1.86,
        "core_momentum": -0.562366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491286
      },
      {
        "date": "2024-06-14",
        "close": 1.22,
        "direction_boundary": 2.03,
        "core_momentum": -0.399015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778233
      },
      {
        "date": "2024-06-21",
        "close": 1.26,
        "direction_boundary": 2.14,
        "core_momentum": -0.411215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766623
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "direction_boundary": 2.12,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767786
      },
      {
        "date": "2024-07-05",
        "close": 1.14,
        "direction_boundary": 2.17,
        "core_momentum": -0.474654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746257
      },
      {
        "date": "2024-07-12",
        "close": 1.2,
        "direction_boundary": 2.08,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745039
      },
      {
        "date": "2024-07-19",
        "close": 1.2,
        "direction_boundary": 2.04,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744767
      },
      {
        "date": "2024-07-26",
        "close": 1.34,
        "direction_boundary": 2.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763469
      },
      {
        "date": "2024-08-02",
        "close": 1.16,
        "direction_boundary": 2.14,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777827
      },
      {
        "date": "2024-08-09",
        "close": 1.19,
        "direction_boundary": 2.05,
        "core_momentum": -0.419512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777312
      },
      {
        "date": "2024-08-16",
        "close": 1.23,
        "direction_boundary": 1.95,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77938
      },
      {
        "date": "2024-08-23",
        "close": 1.28,
        "direction_boundary": 1.92,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777031
      },
      {
        "date": "2024-08-30",
        "close": 1.36,
        "direction_boundary": 1.93,
        "core_momentum": -0.295337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779714
      },
      {
        "date": "2024-09-06",
        "close": 1.09,
        "direction_boundary": 1.83,
        "core_momentum": -0.404372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835886
      },
      {
        "date": "2024-09-13",
        "close": 1.3,
        "direction_boundary": 1.94,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87397
      },
      {
        "date": "2024-09-20",
        "close": 1.36,
        "direction_boundary": 1.72,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876297
      },
      {
        "date": "2024-09-27",
        "close": 1.35,
        "direction_boundary": 1.73,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876127
      },
      {
        "date": "2024-10-04",
        "close": 1.31,
        "direction_boundary": 1.83,
        "core_momentum": -0.284153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877119
      },
      {
        "date": "2024-10-11",
        "close": 1.3,
        "direction_boundary": 1.57,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87664
      },
      {
        "date": "2024-10-18",
        "close": 1.36,
        "direction_boundary": 1.63,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867879
      },
      {
        "date": "2024-10-25",
        "close": 1.31,
        "direction_boundary": 1.64,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868172
      },
      {
        "date": "2024-11-01",
        "close": 1.32,
        "direction_boundary": 1.79,
        "core_momentum": -0.26257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868089
      },
      {
        "date": "2024-11-08",
        "close": 1.98,
        "direction_boundary": 1.78,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030166
      },
      {
        "date": "2024-11-15",
        "close": 2.04,
        "direction_boundary": 1.79,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029479
      },
      {
        "date": "2024-11-22",
        "close": 2.1,
        "direction_boundary": 1.74,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028086
      },
      {
        "date": "2024-11-29",
        "close": 2.22,
        "direction_boundary": 1.74,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011392
      },
      {
        "date": "2024-12-06",
        "close": 2.24,
        "direction_boundary": 1.8,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926147
      },
      {
        "date": "2024-12-13",
        "close": 2.25,
        "direction_boundary": 1.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761784
      },
      {
        "date": "2024-12-20",
        "close": 2.34,
        "direction_boundary": 1.97,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762004
      },
      {
        "date": "2024-12-27",
        "close": 2.23,
        "direction_boundary": 1.95,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761883
      },
      {
        "date": "2025-01-03",
        "close": 2.78,
        "direction_boundary": 1.68,
        "core_momentum": 0.654762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800507
      },
      {
        "date": "2025-01-10",
        "close": 2.04,
        "direction_boundary": 1.78,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930913
      },
      {
        "date": "2025-01-17",
        "close": 2.28,
        "direction_boundary": 1.79,
        "core_momentum": 0.273743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938781
      },
      {
        "date": "2025-01-24",
        "close": 2.28,
        "direction_boundary": 1.83,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931083
      },
      {
        "date": "2025-01-31",
        "close": 2.52,
        "direction_boundary": 1.67,
        "core_momentum": 0.508982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905959
      },
      {
        "date": "2025-02-07",
        "close": 2.71,
        "direction_boundary": 1.58,
        "core_momentum": 0.71519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907869
      },
      {
        "date": "2025-02-14",
        "close": 2.61,
        "direction_boundary": 1.59,
        "core_momentum": 0.641509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912924
      },
      {
        "date": "2025-02-21",
        "close": 2.5,
        "direction_boundary": 1.48,
        "core_momentum": 0.689189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918166
      },
      {
        "date": "2025-02-28",
        "close": 2.12,
        "direction_boundary": 1.41,
        "core_momentum": 0.503546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953603
      },
      {
        "date": "2025-03-07",
        "close": 1.96,
        "direction_boundary": 1.35,
        "core_momentum": 0.451852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90133
      },
      {
        "date": "2025-03-14",
        "close": 1.85,
        "direction_boundary": 1.33,
        "core_momentum": 0.390977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879712
      },
      {
        "date": "2025-03-21",
        "close": 1.87,
        "direction_boundary": 1.33,
        "core_momentum": 0.406015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878537
      },
      {
        "date": "2025-03-28",
        "close": 1.94,
        "direction_boundary": 1.35,
        "core_momentum": 0.437037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878697
      },
      {
        "date": "2025-04-04",
        "close": 1.72,
        "direction_boundary": 1.35,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896484
      },
      {
        "date": "2025-04-11",
        "close": 1.96,
        "direction_boundary": 1.32,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911276
      },
      {
        "date": "2025-04-18",
        "close": 1.97,
        "direction_boundary": 1.2,
        "core_momentum": 0.641667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91039
      },
      {
        "date": "2025-04-25",
        "close": 2.05,
        "direction_boundary": 1.25,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907915
      },
      {
        "date": "2025-05-02",
        "close": 2.23,
        "direction_boundary": 1.24,
        "core_momentum": 0.798387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912488
      },
      {
        "date": "2025-05-09",
        "close": 2.16,
        "direction_boundary": 1.2,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725558
      },
      {
        "date": "2025-05-16",
        "close": 2.18,
        "direction_boundary": 1.19,
        "core_momentum": 0.831933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724614
      },
      {
        "date": "2025-05-23",
        "close": 2.09,
        "direction_boundary": 1.17,
        "core_momentum": 0.786325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726138
      },
      {
        "date": "2025-05-30",
        "close": 2.12,
        "direction_boundary": 1.05,
        "core_momentum": 1.019048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722042
      },
      {
        "date": "2025-06-06",
        "close": 2.23,
        "direction_boundary": 0.814,
        "core_momentum": 1.739558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725578
      },
      {
        "date": "2025-06-13",
        "close": 1.99,
        "direction_boundary": 1.22,
        "core_momentum": 0.631148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742427
      },
      {
        "date": "2025-06-20",
        "close": 1.97,
        "direction_boundary": 1.26,
        "core_momentum": 0.563492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739734
      },
      {
        "date": "2025-06-27",
        "close": 1.99,
        "direction_boundary": 1.2,
        "core_momentum": 0.658333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737601
      },
      {
        "date": "2025-07-04",
        "close": 1.99,
        "direction_boundary": 1.14,
        "core_momentum": 0.745614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662766
      },
      {
        "date": "2025-07-11",
        "close": 1.79,
        "direction_boundary": 1.2,
        "core_momentum": 0.491667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526685
      },
      {
        "date": "2025-07-18",
        "close": 1.85,
        "direction_boundary": 1.2,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502776
      },
      {
        "date": "2025-07-25",
        "close": 1.87,
        "direction_boundary": 1.34,
        "core_momentum": 0.395522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503341
      },
      {
        "date": "2025-08-01",
        "close": 1.66,
        "direction_boundary": 1.16,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501315
      },
      {
        "date": "2025-08-08",
        "close": 1.74,
        "direction_boundary": 1.19,
        "core_momentum": 0.462185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493441
      },
      {
        "date": "2025-08-15",
        "close": 1.47,
        "direction_boundary": 1.23,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535978
      },
      {
        "date": "2025-08-22",
        "close": 1.49,
        "direction_boundary": 1.28,
        "core_momentum": 0.164062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537289
      },
      {
        "date": "2025-08-29",
        "close": 1.59,
        "direction_boundary": 1.36,
        "core_momentum": 0.169118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506939
      },
      {
        "date": "2025-09-05",
        "close": 1.46,
        "direction_boundary": 1.09,
        "core_momentum": 0.33945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508839
      },
      {
        "date": "2025-09-12",
        "close": 1.72,
        "direction_boundary": 1.3,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558773
      },
      {
        "date": "2025-09-19",
        "close": 1.67,
        "direction_boundary": 1.36,
        "core_momentum": 0.227941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559607
      },
      {
        "date": "2025-09-26",
        "close": 1.52,
        "direction_boundary": 1.35,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569718
      },
      {
        "date": "2025-10-03",
        "close": 1.51,
        "direction_boundary": 1.31,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546778
      },
      {
        "date": "2025-10-10",
        "close": 1.49,
        "direction_boundary": 1.3,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510608
      },
      {
        "date": "2025-10-17",
        "close": 1.5,
        "direction_boundary": 1.36,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510711
      },
      {
        "date": "2025-10-24",
        "close": 1.61,
        "direction_boundary": 1.31,
        "core_momentum": 0.229008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518553
      },
      {
        "date": "2025-10-31",
        "close": 1.55,
        "direction_boundary": 1.32,
        "core_momentum": 0.174242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501925
      },
      {
        "date": "2025-11-07",
        "close": 1.47,
        "direction_boundary": 1.98,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504277
      },
      {
        "date": "2025-11-14",
        "close": 1.67,
        "direction_boundary": 2.04,
        "core_momentum": -0.181373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540924
      },
      {
        "date": "2025-11-21",
        "close": 1.58,
        "direction_boundary": 2.1,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542794
      },
      {
        "date": "2025-11-28",
        "close": 1.47,
        "direction_boundary": 2.22,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548033
      },
      {
        "date": "2025-12-05",
        "close": 1.64,
        "direction_boundary": 2.24,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567647
      },
      {
        "date": "2025-12-12",
        "close": 1.61,
        "direction_boundary": 2.25,
        "core_momentum": -0.284444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548438
      },
      {
        "date": "2025-12-19",
        "close": 1.68,
        "direction_boundary": 2.34,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552907
      },
      {
        "date": "2025-12-26",
        "close": 1.66,
        "direction_boundary": 2.23,
        "core_momentum": -0.255605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552458
      },
      {
        "date": "2026-01-02",
        "close": 1.56,
        "direction_boundary": 2.78,
        "core_momentum": -0.438849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557585
      },
      {
        "date": "2026-01-09",
        "close": 1.59,
        "direction_boundary": 2.04,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540988
      },
      {
        "date": "2026-01-16",
        "close": 1.55,
        "direction_boundary": 2.28,
        "core_momentum": -0.320175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538947
      },
      {
        "date": "2026-01-23",
        "close": 1.6,
        "direction_boundary": 2.28,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541097
      },
      {
        "date": "2026-01-30",
        "close": 1.63,
        "direction_boundary": 2.52,
        "core_momentum": -0.353175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516664
      },
      {
        "date": "2026-02-06",
        "close": 1.39,
        "direction_boundary": 2.71,
        "core_momentum": -0.487085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556233
      },
      {
        "date": "2026-02-13",
        "close": 1.46,
        "direction_boundary": 2.61,
        "core_momentum": -0.440613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511108
      },
      {
        "date": "2026-02-20",
        "close": 1.34,
        "direction_boundary": 2.5,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524134
      },
      {
        "date": "2026-02-27",
        "close": 1.39,
        "direction_boundary": 2.12,
        "core_momentum": -0.34434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518109
      },
      {
        "date": "2026-03-06",
        "close": 1.52,
        "direction_boundary": 1.96,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520709
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "direction_boundary": 1.85,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491086
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "direction_boundary": 1.87,
        "core_momentum": -0.342246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50406
      },
      {
        "date": "2026-03-27",
        "close": 1.25,
        "direction_boundary": 1.94,
        "core_momentum": -0.35567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491054
      },
      {
        "date": "2026-04-03",
        "close": 1.15,
        "direction_boundary": 1.72,
        "core_momentum": -0.331395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502183
      },
      {
        "date": "2026-04-10",
        "close": 1.08,
        "direction_boundary": 1.96,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507405
      },
      {
        "date": "2026-04-17",
        "close": 1.17,
        "direction_boundary": 1.97,
        "core_momentum": -0.406091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522878
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "direction_boundary": 2.05,
        "core_momentum": -0.37561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529372
      },
      {
        "date": "2026-05-01",
        "close": 1.46,
        "direction_boundary": 2.23,
        "core_momentum": -0.345291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561913
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "direction_boundary": 2.16,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562539
      },
      {
        "date": "2026-05-15",
        "close": 1.46,
        "direction_boundary": 2.18,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53775
      },
      {
        "date": "2026-05-22",
        "close": 1.45,
        "direction_boundary": 2.09,
        "core_momentum": -0.30622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532873
      },
      {
        "date": "2026-05-29",
        "close": 1.53,
        "direction_boundary": 2.12,
        "core_momentum": -0.278302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528915
      },
      {
        "date": "2026-06-05",
        "close": 1.39,
        "direction_boundary": 2.23,
        "core_momentum": -0.376682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521763
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "direction_boundary": 1.99,
        "core_momentum": -0.296482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521785
      },
      {
        "date": "2026-06-19",
        "close": 1.4,
        "direction_boundary": 1.97,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517283
      },
      {
        "date": "2026-06-26",
        "close": 1.29,
        "direction_boundary": 1.99,
        "core_momentum": -0.351759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527592
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "direction_boundary": 1.99,
        "core_momentum": -0.366834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522611
      },
      {
        "date": "2026-07-10",
        "close": 1.28,
        "direction_boundary": 1.79,
        "core_momentum": -0.284916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522287
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "direction_boundary": 1.85,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536455
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "direction_boundary": 1.87,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53424
      },
      {
        "date": "2026-07-31",
        "close": 1.37,
        "direction_boundary": 1.66,
        "core_momentum": -0.174699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533582
      },
      {
        "date": "2026-08-07",
        "close": 1.75,
        "direction_boundary": 1.74,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.95,
        "volume": 1076187
      },
      {
        "date": "2023-08-25",
        "close": 1.92,
        "volume": 448173
      },
      {
        "date": "2023-09-01",
        "close": 1.93,
        "volume": 1043230
      },
      {
        "date": "2023-09-08",
        "close": 1.83,
        "volume": 802551
      },
      {
        "date": "2023-09-15",
        "close": 1.94,
        "volume": 1265977
      },
      {
        "date": "2023-09-22",
        "close": 1.72,
        "volume": 639127
      },
      {
        "date": "2023-09-29",
        "close": 1.73,
        "volume": 402193
      },
      {
        "date": "2023-10-06",
        "close": 1.83,
        "volume": 536174
      },
      {
        "date": "2023-10-13",
        "close": 1.57,
        "volume": 772990
      },
      {
        "date": "2023-10-20",
        "close": 1.63,
        "volume": 629429
      },
      {
        "date": "2023-10-27",
        "close": 1.64,
        "volume": 492909
      },
      {
        "date": "2023-11-03",
        "close": 1.79,
        "volume": 468251
      },
      {
        "date": "2023-11-10",
        "close": 1.78,
        "volume": 410997
      },
      {
        "date": "2023-11-17",
        "close": 1.79,
        "volume": 680650
      },
      {
        "date": "2023-11-24",
        "close": 1.74,
        "volume": 488830
      },
      {
        "date": "2023-12-01",
        "close": 1.74,
        "volume": 704175
      },
      {
        "date": "2023-12-08",
        "close": 1.8,
        "volume": 1275929
      },
      {
        "date": "2023-12-15",
        "close": 1.8,
        "volume": 1283202
      },
      {
        "date": "2023-12-22",
        "close": 1.97,
        "volume": 820857
      },
      {
        "date": "2023-12-29",
        "close": 1.95,
        "volume": 506305
      },
      {
        "date": "2024-01-05",
        "close": 1.68,
        "volume": 772038
      },
      {
        "date": "2024-01-12",
        "close": 1.78,
        "volume": 465676
      },
      {
        "date": "2024-01-19",
        "close": 1.79,
        "volume": 536491
      },
      {
        "date": "2024-01-26",
        "close": 1.83,
        "volume": 466144
      },
      {
        "date": "2024-02-02",
        "close": 1.67,
        "volume": 359944
      },
      {
        "date": "2024-02-09",
        "close": 1.58,
        "volume": 399573
      },
      {
        "date": "2024-02-16",
        "close": 1.59,
        "volume": 601456
      },
      {
        "date": "2024-02-23",
        "close": 1.48,
        "volume": 575763
      },
      {
        "date": "2024-03-01",
        "close": 1.41,
        "volume": 791598
      },
      {
        "date": "2024-03-08",
        "close": 1.35,
        "volume": 1065818
      },
      {
        "date": "2024-03-15",
        "close": 1.33,
        "volume": 813519
      },
      {
        "date": "2024-03-22",
        "close": 1.33,
        "volume": 503200
      },
      {
        "date": "2024-03-29",
        "close": 1.35,
        "volume": 243723
      },
      {
        "date": "2024-04-05",
        "close": 1.35,
        "volume": 613431
      },
      {
        "date": "2024-04-12",
        "close": 1.32,
        "volume": 674585
      },
      {
        "date": "2024-04-19",
        "close": 1.2,
        "volume": 407160
      },
      {
        "date": "2024-04-26",
        "close": 1.25,
        "volume": 392873
      },
      {
        "date": "2024-05-03",
        "close": 1.24,
        "volume": 329990
      },
      {
        "date": "2024-05-10",
        "close": 1.2,
        "volume": 397731
      },
      {
        "date": "2024-05-17",
        "close": 1.19,
        "volume": 363957
      },
      {
        "date": "2024-05-24",
        "close": 1.17,
        "volume": 443506
      },
      {
        "date": "2024-05-31",
        "close": 1.05,
        "volume": 481313
      },
      {
        "date": "2024-06-07",
        "close": 0.814,
        "volume": 843550
      },
      {
        "date": "2024-06-14",
        "close": 1.22,
        "volume": 1346558
      },
      {
        "date": "2024-06-21",
        "close": 1.26,
        "volume": 1112596
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "volume": 1938288
      },
      {
        "date": "2024-07-05",
        "close": 1.14,
        "volume": 371723
      },
      {
        "date": "2024-07-12",
        "close": 1.2,
        "volume": 1056465
      },
      {
        "date": "2024-07-19",
        "close": 1.2,
        "volume": 1360707
      },
      {
        "date": "2024-07-26",
        "close": 1.34,
        "volume": 936048
      },
      {
        "date": "2024-08-02",
        "close": 1.16,
        "volume": 620002
      },
      {
        "date": "2024-08-09",
        "close": 1.19,
        "volume": 560243
      },
      {
        "date": "2024-08-16",
        "close": 1.23,
        "volume": 476505
      },
      {
        "date": "2024-08-23",
        "close": 1.28,
        "volume": 449779
      },
      {
        "date": "2024-08-30",
        "close": 1.36,
        "volume": 684750
      },
      {
        "date": "2024-09-06",
        "close": 1.09,
        "volume": 398230
      },
      {
        "date": "2024-09-13",
        "close": 1.3,
        "volume": 432508
      },
      {
        "date": "2024-09-20",
        "close": 1.36,
        "volume": 1110387
      },
      {
        "date": "2024-09-27",
        "close": 1.35,
        "volume": 658534
      },
      {
        "date": "2024-10-04",
        "close": 1.31,
        "volume": 445626
      },
      {
        "date": "2024-10-11",
        "close": 1.3,
        "volume": 393796
      },
      {
        "date": "2024-10-18",
        "close": 1.36,
        "volume": 501113
      },
      {
        "date": "2024-10-25",
        "close": 1.31,
        "volume": 266870
      },
      {
        "date": "2024-11-01",
        "close": 1.32,
        "volume": 316524
      },
      {
        "date": "2024-11-08",
        "close": 1.98,
        "volume": 2602586
      },
      {
        "date": "2024-11-15",
        "close": 2.04,
        "volume": 1547721
      },
      {
        "date": "2024-11-22",
        "close": 2.1,
        "volume": 1736355
      },
      {
        "date": "2024-11-29",
        "close": 2.22,
        "volume": 1119618
      },
      {
        "date": "2024-12-06",
        "close": 2.24,
        "volume": 1953541
      },
      {
        "date": "2024-12-13",
        "close": 2.25,
        "volume": 2529796
      },
      {
        "date": "2024-12-20",
        "close": 2.34,
        "volume": 3768588
      },
      {
        "date": "2024-12-27",
        "close": 2.23,
        "volume": 1007148
      },
      {
        "date": "2025-01-03",
        "close": 2.78,
        "volume": 4228498
      },
      {
        "date": "2025-01-10",
        "close": 2.04,
        "volume": 4096282
      },
      {
        "date": "2025-01-17",
        "close": 2.28,
        "volume": 2840089
      },
      {
        "date": "2025-01-24",
        "close": 2.28,
        "volume": 1501238
      },
      {
        "date": "2025-01-31",
        "close": 2.52,
        "volume": 3154693
      },
      {
        "date": "2025-02-07",
        "close": 2.71,
        "volume": 2969631
      },
      {
        "date": "2025-02-14",
        "close": 2.61,
        "volume": 1561620
      },
      {
        "date": "2025-02-21",
        "close": 2.5,
        "volume": 1932634
      },
      {
        "date": "2025-02-28",
        "close": 2.12,
        "volume": 4592417
      },
      {
        "date": "2025-03-07",
        "close": 1.96,
        "volume": 1846754
      },
      {
        "date": "2025-03-14",
        "close": 1.85,
        "volume": 1646759
      },
      {
        "date": "2025-03-21",
        "close": 1.87,
        "volume": 2292120
      },
      {
        "date": "2025-03-28",
        "close": 1.94,
        "volume": 1791175
      },
      {
        "date": "2025-04-04",
        "close": 1.72,
        "volume": 1696572
      },
      {
        "date": "2025-04-11",
        "close": 1.96,
        "volume": 1535967
      },
      {
        "date": "2025-04-18",
        "close": 1.97,
        "volume": 1194561
      },
      {
        "date": "2025-04-25",
        "close": 2.05,
        "volume": 1292322
      },
      {
        "date": "2025-05-02",
        "close": 2.23,
        "volume": 1491421
      },
      {
        "date": "2025-05-09",
        "close": 2.16,
        "volume": 1516144
      },
      {
        "date": "2025-05-16",
        "close": 2.18,
        "volume": 1581577
      },
      {
        "date": "2025-05-23",
        "close": 2.09,
        "volume": 1346353
      },
      {
        "date": "2025-05-30",
        "close": 2.12,
        "volume": 1168230
      },
      {
        "date": "2025-06-06",
        "close": 2.23,
        "volume": 1712811
      },
      {
        "date": "2025-06-13",
        "close": 1.99,
        "volume": 1913524
      },
      {
        "date": "2025-06-20",
        "close": 1.97,
        "volume": 1310414
      },
      {
        "date": "2025-06-27",
        "close": 1.99,
        "volume": 2564586
      },
      {
        "date": "2025-07-04",
        "close": 1.99,
        "volume": 1069108
      },
      {
        "date": "2025-07-11",
        "close": 1.79,
        "volume": 1042760
      },
      {
        "date": "2025-07-18",
        "close": 1.85,
        "volume": 1970821
      },
      {
        "date": "2025-07-25",
        "close": 1.87,
        "volume": 1683372
      },
      {
        "date": "2025-08-01",
        "close": 1.66,
        "volume": 1270075
      },
      {
        "date": "2025-08-08",
        "close": 1.74,
        "volume": 1190942
      },
      {
        "date": "2025-08-15",
        "close": 1.47,
        "volume": 1604018
      },
      {
        "date": "2025-08-22",
        "close": 1.49,
        "volume": 1213253
      },
      {
        "date": "2025-08-29",
        "close": 1.59,
        "volume": 1541408
      },
      {
        "date": "2025-09-05",
        "close": 1.46,
        "volume": 603221
      },
      {
        "date": "2025-09-12",
        "close": 1.72,
        "volume": 1753523
      },
      {
        "date": "2025-09-19",
        "close": 1.67,
        "volume": 2402359
      },
      {
        "date": "2025-09-26",
        "close": 1.52,
        "volume": 813344
      },
      {
        "date": "2025-10-03",
        "close": 1.51,
        "volume": 1176379
      },
      {
        "date": "2025-10-10",
        "close": 1.49,
        "volume": 1606301
      },
      {
        "date": "2025-10-17",
        "close": 1.5,
        "volume": 1494019
      },
      {
        "date": "2025-10-24",
        "close": 1.61,
        "volume": 1110072
      },
      {
        "date": "2025-10-31",
        "close": 1.55,
        "volume": 842207
      },
      {
        "date": "2025-11-07",
        "close": 1.47,
        "volume": 691784
      },
      {
        "date": "2025-11-14",
        "close": 1.67,
        "volume": 34093976
      },
      {
        "date": "2025-11-21",
        "close": 1.58,
        "volume": 2427679
      },
      {
        "date": "2025-11-28",
        "close": 1.47,
        "volume": 1110406
      },
      {
        "date": "2025-12-05",
        "close": 1.64,
        "volume": 1733997
      },
      {
        "date": "2025-12-12",
        "close": 1.61,
        "volume": 2129264
      },
      {
        "date": "2025-12-19",
        "close": 1.68,
        "volume": 1685958
      },
      {
        "date": "2025-12-26",
        "close": 1.66,
        "volume": 809767
      },
      {
        "date": "2026-01-02",
        "close": 1.56,
        "volume": 1221740
      },
      {
        "date": "2026-01-09",
        "close": 1.59,
        "volume": 1172774
      },
      {
        "date": "2026-01-16",
        "close": 1.55,
        "volume": 1273014
      },
      {
        "date": "2026-01-23",
        "close": 1.6,
        "volume": 1292748
      },
      {
        "date": "2026-01-30",
        "close": 1.63,
        "volume": 2055866
      },
      {
        "date": "2026-02-06",
        "close": 1.39,
        "volume": 1989909
      },
      {
        "date": "2026-02-13",
        "close": 1.46,
        "volume": 1552589
      },
      {
        "date": "2026-02-20",
        "close": 1.34,
        "volume": 846832
      },
      {
        "date": "2026-02-27",
        "close": 1.39,
        "volume": 1671753
      },
      {
        "date": "2026-03-06",
        "close": 1.52,
        "volume": 1855502
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "volume": 976465
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "volume": 20365679
      },
      {
        "date": "2026-03-27",
        "close": 1.25,
        "volume": 3664629
      },
      {
        "date": "2026-04-03",
        "close": 1.15,
        "volume": 1245238
      },
      {
        "date": "2026-04-10",
        "close": 1.08,
        "volume": 1376547
      },
      {
        "date": "2026-04-17",
        "close": 1.17,
        "volume": 1696501
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "volume": 2106198
      },
      {
        "date": "2026-05-01",
        "close": 1.46,
        "volume": 3694062
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "volume": 1706116
      },
      {
        "date": "2026-05-15",
        "close": 1.46,
        "volume": 3588473
      },
      {
        "date": "2026-05-22",
        "close": 1.45,
        "volume": 1842599
      },
      {
        "date": "2026-05-29",
        "close": 1.53,
        "volume": 1649292
      },
      {
        "date": "2026-06-05",
        "close": 1.39,
        "volume": 1847165
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "volume": 1662988
      },
      {
        "date": "2026-06-19",
        "close": 1.4,
        "volume": 1563652
      },
      {
        "date": "2026-06-26",
        "close": 1.29,
        "volume": 3180381
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "volume": 1404620
      },
      {
        "date": "2026-07-10",
        "close": 1.28,
        "volume": 783282
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "volume": 1267822
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "volume": 2229141
      },
      {
        "date": "2026-07-31",
        "close": 1.37,
        "volume": 1141867
      },
      {
        "date": "2026-08-07",
        "close": 1.75,
        "volume": 17396171
      }
    ],
    "sharemaestro_context": {
      "trend": 1.386667,
      "fair_value": 1.634705,
      "market_activity": 16.836397,
      "market_dynamics": 0.786149,
      "relative_strength": 4.1765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.005104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.033037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.044335,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019619,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.011196,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.106317,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.328295,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.127686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.035088
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.091398
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.018868
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.127451
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.214286
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.217172
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.068027
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}