{
  "ticker": {
    "uuid": "18d177a4-a16f-49c5-9e56-87de8720a24e",
    "symbol": "ALL",
    "name": "Aristocrat Leisure Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.559998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.833321,
    "boundary_margin": -0.047554,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.2319,
    "volatility_stability": 0.9938,
    "risk_context": 0.4312,
    "current_regime": {
      "move": 0.066368,
      "interruption": 0.462705,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.652,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.316555,
        "direction_boundary": 34.124615,
        "core_momentum": 0.122842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188739
      },
      {
        "date": "2023-08-25",
        "close": 38.087803,
        "direction_boundary": 33.758492,
        "core_momentum": 0.128244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18312
      },
      {
        "date": "2023-09-01",
        "close": 39.16486,
        "direction_boundary": 32.462978,
        "core_momentum": 0.206447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185806
      },
      {
        "date": "2023-09-08",
        "close": 38.716877,
        "direction_boundary": 32.519306,
        "core_momentum": 0.190581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186426
      },
      {
        "date": "2023-09-15",
        "close": 39.126724,
        "direction_boundary": 32.190739,
        "core_momentum": 0.215465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170046
      },
      {
        "date": "2023-09-22",
        "close": 38.783596,
        "direction_boundary": 30.867056,
        "core_momentum": 0.256472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157559
      },
      {
        "date": "2023-09-29",
        "close": 38.9361,
        "direction_boundary": 30.904608,
        "core_momentum": 0.25988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156624
      },
      {
        "date": "2023-10-06",
        "close": 38.221241,
        "direction_boundary": 32.181339,
        "core_momentum": 0.187683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159653
      },
      {
        "date": "2023-10-13",
        "close": 37.620758,
        "direction_boundary": 32.791553,
        "core_momentum": 0.14727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161286
      },
      {
        "date": "2023-10-20",
        "close": 37.249027,
        "direction_boundary": 32.772781,
        "core_momentum": 0.136584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161914
      },
      {
        "date": "2023-10-27",
        "close": 37.325279,
        "direction_boundary": 34.087074,
        "core_momentum": 0.094998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161396
      },
      {
        "date": "2023-11-03",
        "close": 37.477787,
        "direction_boundary": 34.885029,
        "core_momentum": 0.074323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160703
      },
      {
        "date": "2023-11-10",
        "close": 38.40234,
        "direction_boundary": 35.514015,
        "core_momentum": 0.081329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159143
      },
      {
        "date": "2023-11-17",
        "close": 38.34515,
        "direction_boundary": 33.983803,
        "core_momentum": 0.128336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158921
      },
      {
        "date": "2023-11-24",
        "close": 38.202179,
        "direction_boundary": 33.908703,
        "core_momentum": 0.126619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159054
      },
      {
        "date": "2023-12-01",
        "close": 38.431099,
        "direction_boundary": 33.355373,
        "core_momentum": 0.152171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157654
      },
      {
        "date": "2023-12-08",
        "close": 37.719765,
        "direction_boundary": 32.163769,
        "core_momentum": 0.172741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160272
      },
      {
        "date": "2023-12-15",
        "close": 39.315456,
        "direction_boundary": 31.16132,
        "core_momentum": 0.261675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168964
      },
      {
        "date": "2023-12-22",
        "close": 38.979012,
        "direction_boundary": 29.080742,
        "core_momentum": 0.340372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168047
      },
      {
        "date": "2023-12-29",
        "close": 39.238552,
        "direction_boundary": 28.86323,
        "core_momentum": 0.359465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167003
      },
      {
        "date": "2024-01-05",
        "close": 38.200397,
        "direction_boundary": 29.761658,
        "core_momentum": 0.283544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155593
      },
      {
        "date": "2024-01-12",
        "close": 38.911724,
        "direction_boundary": 31.397751,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139799
      },
      {
        "date": "2024-01-19",
        "close": 40.949593,
        "direction_boundary": 31.322083,
        "core_momentum": 0.307371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153933
      },
      {
        "date": "2024-01-26",
        "close": 41.901237,
        "direction_boundary": 32.220516,
        "core_momentum": 0.300452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154766
      },
      {
        "date": "2024-02-02",
        "close": 42.92017,
        "direction_boundary": 34.471321,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148007
      },
      {
        "date": "2024-02-09",
        "close": 42.026203,
        "direction_boundary": 33.951176,
        "core_momentum": 0.237842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149311
      },
      {
        "date": "2024-02-16",
        "close": 42.602955,
        "direction_boundary": 33.572887,
        "core_momentum": 0.268969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138991
      },
      {
        "date": "2024-02-23",
        "close": 43.10281,
        "direction_boundary": 34.877972,
        "core_momentum": 0.235818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138589
      },
      {
        "date": "2024-03-01",
        "close": 44.938812,
        "direction_boundary": 34.717205,
        "core_momentum": 0.294425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144408
      },
      {
        "date": "2024-03-08",
        "close": 44.669666,
        "direction_boundary": 34.461857,
        "core_momentum": 0.296206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143327
      },
      {
        "date": "2024-03-15",
        "close": 42.583733,
        "direction_boundary": 32.825775,
        "core_momentum": 0.297265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160987
      },
      {
        "date": "2024-03-22",
        "close": 41.968525,
        "direction_boundary": 34.613171,
        "core_momentum": 0.212502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162042
      },
      {
        "date": "2024-03-29",
        "close": 41.334099,
        "direction_boundary": 35.180607,
        "core_momentum": 0.174911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163997
      },
      {
        "date": "2024-04-05",
        "close": 39.978722,
        "direction_boundary": 35.369751,
        "core_momentum": 0.130308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16897
      },
      {
        "date": "2024-04-12",
        "close": 39.56538,
        "direction_boundary": 35.142776,
        "core_momentum": 0.125847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168004
      },
      {
        "date": "2024-04-19",
        "close": 38.757923,
        "direction_boundary": 35.464317,
        "core_momentum": 0.092871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170155
      },
      {
        "date": "2024-04-26",
        "close": 38.642574,
        "direction_boundary": 35.852058,
        "core_momentum": 0.077834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170267
      },
      {
        "date": "2024-05-03",
        "close": 38.373417,
        "direction_boundary": 35.530521,
        "core_momentum": 0.080013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170601
      },
      {
        "date": "2024-05-10",
        "close": 37.892788,
        "direction_boundary": 36.589722,
        "core_momentum": 0.035613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168119
      },
      {
        "date": "2024-05-17",
        "close": 44.487019,
        "direction_boundary": 36.410034,
        "core_momentum": 0.221834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279383
      },
      {
        "date": "2024-05-24",
        "close": 43.594555,
        "direction_boundary": 36.591358,
        "core_momentum": 0.191389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281434
      },
      {
        "date": "2024-05-31",
        "close": 43.526745,
        "direction_boundary": 36.105255,
        "core_momentum": 0.205552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28158
      },
      {
        "date": "2024-06-07",
        "close": 45.706467,
        "direction_boundary": 36.28635,
        "core_momentum": 0.259605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285867
      },
      {
        "date": "2024-06-14",
        "close": 45.222088,
        "direction_boundary": 36.762924,
        "core_momentum": 0.2301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282567
      },
      {
        "date": "2024-06-21",
        "close": 47.537441,
        "direction_boundary": 36.248222,
        "core_momentum": 0.311442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288373
      },
      {
        "date": "2024-06-28",
        "close": 48.205887,
        "direction_boundary": 36.848709,
        "core_momentum": 0.308211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288501
      },
      {
        "date": "2024-07-05",
        "close": 49.368412,
        "direction_boundary": 35.075848,
        "core_momentum": 0.407476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284833
      },
      {
        "date": "2024-07-12",
        "close": 51.267197,
        "direction_boundary": 37.001213,
        "core_momentum": 0.385554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287242
      },
      {
        "date": "2024-07-19",
        "close": 51.45126,
        "direction_boundary": 36.572296,
        "core_momentum": 0.406837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281358
      },
      {
        "date": "2024-07-26",
        "close": 50.947506,
        "direction_boundary": 37.27763,
        "core_momentum": 0.366705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281727
      },
      {
        "date": "2024-08-02",
        "close": 50.618122,
        "direction_boundary": 38.869377,
        "core_momentum": 0.302262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281328
      },
      {
        "date": "2024-08-09",
        "close": 50.269363,
        "direction_boundary": 39.755806,
        "core_momentum": 0.264453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279251
      },
      {
        "date": "2024-08-16",
        "close": 52.739719,
        "direction_boundary": 38.316555,
        "core_momentum": 0.376421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284913
      },
      {
        "date": "2024-08-23",
        "close": 51.189697,
        "direction_boundary": 38.087803,
        "core_momentum": 0.343992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289677
      },
      {
        "date": "2024-08-30",
        "close": 53.001289,
        "direction_boundary": 39.16486,
        "core_momentum": 0.353287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288152
      },
      {
        "date": "2024-09-06",
        "close": 53.175663,
        "direction_boundary": 38.716877,
        "core_momentum": 0.373449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287643
      },
      {
        "date": "2024-09-13",
        "close": 53.698807,
        "direction_boundary": 39.126724,
        "core_momentum": 0.372433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276688
      },
      {
        "date": "2024-09-20",
        "close": 55.820408,
        "direction_boundary": 38.783596,
        "core_momentum": 0.439279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277516
      },
      {
        "date": "2024-09-27",
        "close": 56.353226,
        "direction_boundary": 38.9361,
        "core_momentum": 0.447326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274953
      },
      {
        "date": "2024-10-04",
        "close": 55.151955,
        "direction_boundary": 38.221241,
        "core_momentum": 0.442966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271536
      },
      {
        "date": "2024-10-11",
        "close": 56.71167,
        "direction_boundary": 37.620758,
        "core_momentum": 0.507457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270302
      },
      {
        "date": "2024-10-18",
        "close": 56.479168,
        "direction_boundary": 37.249027,
        "core_momentum": 0.516259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267042
      },
      {
        "date": "2024-10-25",
        "close": 57.157307,
        "direction_boundary": 37.325279,
        "core_momentum": 0.53133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26589
      },
      {
        "date": "2024-11-01",
        "close": 59.579227,
        "direction_boundary": 37.477787,
        "core_momentum": 0.589721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266351
      },
      {
        "date": "2024-11-08",
        "close": 62.398342,
        "direction_boundary": 38.40234,
        "core_momentum": 0.624858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265804
      },
      {
        "date": "2024-11-15",
        "close": 65.39183,
        "direction_boundary": 38.34515,
        "core_momentum": 0.705348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176879
      },
      {
        "date": "2024-11-22",
        "close": 64.413368,
        "direction_boundary": 38.202179,
        "core_momentum": 0.686118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174957
      },
      {
        "date": "2024-11-29",
        "close": 66.042709,
        "direction_boundary": 38.431099,
        "core_momentum": 0.71847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173796
      },
      {
        "date": "2024-12-06",
        "close": 65.97448,
        "direction_boundary": 37.719765,
        "core_momentum": 0.749069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168644
      },
      {
        "date": "2024-12-13",
        "close": 66.656837,
        "direction_boundary": 39.315456,
        "core_momentum": 0.695436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164952
      },
      {
        "date": "2024-12-20",
        "close": 66.286415,
        "direction_boundary": 38.979012,
        "core_momentum": 0.700567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159251
      },
      {
        "date": "2024-12-27",
        "close": 67.719376,
        "direction_boundary": 39.238552,
        "core_momentum": 0.725838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159693
      },
      {
        "date": "2025-01-03",
        "close": 67.621895,
        "direction_boundary": 38.200397,
        "core_momentum": 0.770188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160133
      },
      {
        "date": "2025-01-10",
        "close": 70.078384,
        "direction_boundary": 38.911724,
        "core_momentum": 0.800958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159498
      },
      {
        "date": "2025-01-17",
        "close": 68.976868,
        "direction_boundary": 40.949593,
        "core_momentum": 0.684434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163772
      },
      {
        "date": "2025-01-24",
        "close": 67.212463,
        "direction_boundary": 41.901237,
        "core_momentum": 0.604069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169338
      },
      {
        "date": "2025-01-31",
        "close": 73.665657,
        "direction_boundary": 42.92017,
        "core_momentum": 0.716341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201185
      },
      {
        "date": "2025-02-07",
        "close": 71.862267,
        "direction_boundary": 42.026203,
        "core_momentum": 0.70994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206436
      },
      {
        "date": "2025-02-14",
        "close": 75.059616,
        "direction_boundary": 42.602955,
        "core_momentum": 0.761841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20505
      },
      {
        "date": "2025-02-21",
        "close": 72.369171,
        "direction_boundary": 43.10281,
        "core_momentum": 0.67899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208061
      },
      {
        "date": "2025-02-28",
        "close": 70.283096,
        "direction_boundary": 44.938812,
        "core_momentum": 0.563973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213721
      },
      {
        "date": "2025-03-07",
        "close": 68.002068,
        "direction_boundary": 44.669666,
        "core_momentum": 0.522332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22205
      },
      {
        "date": "2025-03-14",
        "close": 64.989929,
        "direction_boundary": 42.583733,
        "core_momentum": 0.526168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234672
      },
      {
        "date": "2025-03-21",
        "close": 64.054123,
        "direction_boundary": 41.968525,
        "core_momentum": 0.526242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232021
      },
      {
        "date": "2025-03-28",
        "close": 63.284027,
        "direction_boundary": 41.334099,
        "core_momentum": 0.531037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233168
      },
      {
        "date": "2025-04-04",
        "close": 59.609035,
        "direction_boundary": 39.978722,
        "core_momentum": 0.491019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24732
      },
      {
        "date": "2025-04-11",
        "close": 61.314934,
        "direction_boundary": 39.56538,
        "core_momentum": 0.549712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247387
      },
      {
        "date": "2025-04-18",
        "close": 60.876274,
        "direction_boundary": 38.757923,
        "core_momentum": 0.570679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2476
      },
      {
        "date": "2025-04-25",
        "close": 62.630917,
        "direction_boundary": 38.642574,
        "core_momentum": 0.620775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249849
      },
      {
        "date": "2025-05-02",
        "close": 65.954987,
        "direction_boundary": 38.373417,
        "core_momentum": 0.718768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253332
      },
      {
        "date": "2025-05-09",
        "close": 65.028923,
        "direction_boundary": 37.892788,
        "core_momentum": 0.716129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246913
      },
      {
        "date": "2025-05-16",
        "close": 61.275944,
        "direction_boundary": 44.487019,
        "core_momentum": 0.377389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251889
      },
      {
        "date": "2025-05-23",
        "close": 59.624123,
        "direction_boundary": 43.594555,
        "core_momentum": 0.367697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253679
      },
      {
        "date": "2025-05-30",
        "close": 61.263714,
        "direction_boundary": 43.526745,
        "core_momentum": 0.407496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254169
      },
      {
        "date": "2025-06-06",
        "close": 61.175354,
        "direction_boundary": 45.706467,
        "core_momentum": 0.33844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254164
      },
      {
        "date": "2025-06-13",
        "close": 62.873852,
        "direction_boundary": 45.222088,
        "core_momentum": 0.390335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257028
      },
      {
        "date": "2025-06-20",
        "close": 65.976303,
        "direction_boundary": 47.537441,
        "core_momentum": 0.387881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266275
      },
      {
        "date": "2025-06-27",
        "close": 63.188023,
        "direction_boundary": 48.205887,
        "core_momentum": 0.310795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270831
      },
      {
        "date": "2025-07-04",
        "close": 66.585014,
        "direction_boundary": 49.368412,
        "core_momentum": 0.348737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281389
      },
      {
        "date": "2025-07-11",
        "close": 66.388657,
        "direction_boundary": 51.267197,
        "core_momentum": 0.294954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276485
      },
      {
        "date": "2025-07-18",
        "close": 66.899185,
        "direction_boundary": 51.45126,
        "core_momentum": 0.300244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276066
      },
      {
        "date": "2025-07-25",
        "close": 65.966492,
        "direction_boundary": 50.947506,
        "core_momentum": 0.294793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274425
      },
      {
        "date": "2025-08-01",
        "close": 67.949707,
        "direction_boundary": 50.618122,
        "core_momentum": 0.342399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244498
      },
      {
        "date": "2025-08-08",
        "close": 68.833321,
        "direction_boundary": 50.269363,
        "core_momentum": 0.36929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2434
      },
      {
        "date": "2025-08-15",
        "close": 69.392937,
        "direction_boundary": 52.739719,
        "core_momentum": 0.315762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23506
      },
      {
        "date": "2025-08-22",
        "close": 69.559837,
        "direction_boundary": 51.189697,
        "core_momentum": 0.358864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230116
      },
      {
        "date": "2025-08-29",
        "close": 71.385971,
        "direction_boundary": 53.001289,
        "core_momentum": 0.346872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229537
      },
      {
        "date": "2025-09-05",
        "close": 68.420967,
        "direction_boundary": 53.175663,
        "core_momentum": 0.286697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232649
      },
      {
        "date": "2025-09-12",
        "close": 66.241386,
        "direction_boundary": 53.698807,
        "core_momentum": 0.233573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228235
      },
      {
        "date": "2025-09-19",
        "close": 67.370445,
        "direction_boundary": 55.820408,
        "core_momentum": 0.206914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228197
      },
      {
        "date": "2025-09-26",
        "close": 67.448982,
        "direction_boundary": 56.353226,
        "core_momentum": 0.196897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227304
      },
      {
        "date": "2025-10-03",
        "close": 69.471481,
        "direction_boundary": 55.151955,
        "core_momentum": 0.259638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211575
      },
      {
        "date": "2025-10-10",
        "close": 66.879555,
        "direction_boundary": 56.71167,
        "core_momentum": 0.179291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217454
      },
      {
        "date": "2025-10-17",
        "close": 63.54147,
        "direction_boundary": 56.479168,
        "core_momentum": 0.125043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229924
      },
      {
        "date": "2025-10-24",
        "close": 63.502197,
        "direction_boundary": 57.157307,
        "core_momentum": 0.111008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226666
      },
      {
        "date": "2025-10-31",
        "close": 62.196415,
        "direction_boundary": 59.579227,
        "core_momentum": 0.043928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215968
      },
      {
        "date": "2025-11-07",
        "close": 61.479706,
        "direction_boundary": 62.398342,
        "core_momentum": -0.014722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215716
      },
      {
        "date": "2025-11-14",
        "close": 56.354763,
        "direction_boundary": 65.39183,
        "core_momentum": -0.138199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23307
      },
      {
        "date": "2025-11-21",
        "close": 57.150013,
        "direction_boundary": 64.413368,
        "core_momentum": -0.112762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231563
      },
      {
        "date": "2025-11-28",
        "close": 57.761459,
        "direction_boundary": 66.042709,
        "core_momentum": -0.125392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228578
      },
      {
        "date": "2025-12-05",
        "close": 56.83078,
        "direction_boundary": 65.97448,
        "core_momentum": -0.138594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229392
      },
      {
        "date": "2025-12-12",
        "close": 56.147621,
        "direction_boundary": 66.656837,
        "core_momentum": -0.157661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22549
      },
      {
        "date": "2025-12-19",
        "close": 56.969391,
        "direction_boundary": 66.286415,
        "core_momentum": -0.140557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214373
      },
      {
        "date": "2025-12-26",
        "close": 56.97929,
        "direction_boundary": 67.719376,
        "core_momentum": -0.158597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207512
      },
      {
        "date": "2026-01-02",
        "close": 56.652565,
        "direction_boundary": 67.621895,
        "core_momentum": -0.162216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190941
      },
      {
        "date": "2026-01-09",
        "close": 56.652565,
        "direction_boundary": 70.078384,
        "core_momentum": -0.191583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191086
      },
      {
        "date": "2026-01-16",
        "close": 57.177311,
        "direction_boundary": 68.976868,
        "core_momentum": -0.171065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191322
      },
      {
        "date": "2026-01-23",
        "close": 56.890182,
        "direction_boundary": 67.212463,
        "core_momentum": -0.153577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190977
      },
      {
        "date": "2026-01-30",
        "close": 53.028862,
        "direction_boundary": 73.665657,
        "core_momentum": -0.280141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20385
      },
      {
        "date": "2026-02-06",
        "close": 50.286331,
        "direction_boundary": 71.862267,
        "core_momentum": -0.30024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209778
      },
      {
        "date": "2026-02-13",
        "close": 47.959633,
        "direction_boundary": 75.059616,
        "core_momentum": -0.361046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213186
      },
      {
        "date": "2026-02-20",
        "close": 47.523998,
        "direction_boundary": 72.369171,
        "core_momentum": -0.343312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211986
      },
      {
        "date": "2026-02-27",
        "close": 47.603207,
        "direction_boundary": 70.283096,
        "core_momentum": -0.322693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205266
      },
      {
        "date": "2026-03-06",
        "close": 46.652721,
        "direction_boundary": 68.002068,
        "core_momentum": -0.313951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201736
      },
      {
        "date": "2026-03-13",
        "close": 45.731945,
        "direction_boundary": 64.989929,
        "core_momentum": -0.296323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200293
      },
      {
        "date": "2026-03-20",
        "close": 44.821072,
        "direction_boundary": 64.054123,
        "core_momentum": -0.300262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195294
      },
      {
        "date": "2026-03-27",
        "close": 45.55373,
        "direction_boundary": 63.284027,
        "core_momentum": -0.28017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19897
      },
      {
        "date": "2026-04-03",
        "close": 45.692345,
        "direction_boundary": 59.609035,
        "core_momentum": -0.233466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190282
      },
      {
        "date": "2026-04-10",
        "close": 46.999256,
        "direction_boundary": 61.314934,
        "core_momentum": -0.233478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197073
      },
      {
        "date": "2026-04-17",
        "close": 48.593288,
        "direction_boundary": 60.876274,
        "core_momentum": -0.20177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199646
      },
      {
        "date": "2026-04-24",
        "close": 47.424992,
        "direction_boundary": 62.630917,
        "core_momentum": -0.242786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200051
      },
      {
        "date": "2026-05-01",
        "close": 47.276478,
        "direction_boundary": 65.954987,
        "core_momentum": -0.283201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199862
      },
      {
        "date": "2026-05-08",
        "close": 46.365601,
        "direction_boundary": 65.028923,
        "core_momentum": -0.287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200241
      },
      {
        "date": "2026-05-15",
        "close": 51.01899,
        "direction_boundary": 61.275944,
        "core_momentum": -0.16739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220457
      },
      {
        "date": "2026-05-22",
        "close": 49.919998,
        "direction_boundary": 59.624123,
        "core_momentum": -0.162755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220251
      },
      {
        "date": "2026-05-29",
        "close": 50.099998,
        "direction_boundary": 61.263714,
        "core_momentum": -0.182224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219453
      },
      {
        "date": "2026-06-05",
        "close": 51.310001,
        "direction_boundary": 61.175354,
        "core_momentum": -0.161264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222543
      },
      {
        "date": "2026-06-12",
        "close": 53.91,
        "direction_boundary": 62.873852,
        "core_momentum": -0.142569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234085
      },
      {
        "date": "2026-06-19",
        "close": 54.950001,
        "direction_boundary": 65.976303,
        "core_momentum": -0.167125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234799
      },
      {
        "date": "2026-06-26",
        "close": 58.689999,
        "direction_boundary": 63.188023,
        "core_momentum": -0.071185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252655
      },
      {
        "date": "2026-07-03",
        "close": 61.400002,
        "direction_boundary": 66.585014,
        "core_momentum": -0.077871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25964
      },
      {
        "date": "2026-07-10",
        "close": 61.740002,
        "direction_boundary": 66.388657,
        "core_momentum": -0.070022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259622
      },
      {
        "date": "2026-07-17",
        "close": 61.57,
        "direction_boundary": 66.899185,
        "core_momentum": -0.07966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259607
      },
      {
        "date": "2026-07-24",
        "close": 60.790001,
        "direction_boundary": 65.966492,
        "core_momentum": -0.078472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260295
      },
      {
        "date": "2026-07-31",
        "close": 64.089996,
        "direction_boundary": 67.949707,
        "core_momentum": -0.056802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247062
      },
      {
        "date": "2026-08-07",
        "close": 65.559998,
        "direction_boundary": 68.833321,
        "core_momentum": -0.047554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.316555,
        "volume": 4852269
      },
      {
        "date": "2023-08-25",
        "close": 38.087803,
        "volume": 6473309
      },
      {
        "date": "2023-09-01",
        "close": 39.16486,
        "volume": 4144523
      },
      {
        "date": "2023-09-08",
        "close": 38.716877,
        "volume": 4059088
      },
      {
        "date": "2023-09-15",
        "close": 39.126724,
        "volume": 5115217
      },
      {
        "date": "2023-09-22",
        "close": 38.783596,
        "volume": 7021654
      },
      {
        "date": "2023-09-29",
        "close": 38.9361,
        "volume": 5008918
      },
      {
        "date": "2023-10-06",
        "close": 38.221241,
        "volume": 8286030
      },
      {
        "date": "2023-10-13",
        "close": 37.620758,
        "volume": 5748030
      },
      {
        "date": "2023-10-20",
        "close": 37.249027,
        "volume": 4324761
      },
      {
        "date": "2023-10-27",
        "close": 37.325279,
        "volume": 5673736
      },
      {
        "date": "2023-11-03",
        "close": 37.477787,
        "volume": 4894668
      },
      {
        "date": "2023-11-10",
        "close": 38.40234,
        "volume": 4651170
      },
      {
        "date": "2023-11-17",
        "close": 38.34515,
        "volume": 8689364
      },
      {
        "date": "2023-11-24",
        "close": 38.202179,
        "volume": 5348208
      },
      {
        "date": "2023-12-01",
        "close": 38.431099,
        "volume": 8007651
      },
      {
        "date": "2023-12-08",
        "close": 37.719765,
        "volume": 8562108
      },
      {
        "date": "2023-12-15",
        "close": 39.315456,
        "volume": 9131049
      },
      {
        "date": "2023-12-22",
        "close": 38.979012,
        "volume": 6789296
      },
      {
        "date": "2023-12-29",
        "close": 39.238552,
        "volume": 1979641
      },
      {
        "date": "2024-01-05",
        "close": 38.200397,
        "volume": 3774315
      },
      {
        "date": "2024-01-12",
        "close": 38.911724,
        "volume": 5860035
      },
      {
        "date": "2024-01-19",
        "close": 40.949593,
        "volume": 5610911
      },
      {
        "date": "2024-01-26",
        "close": 41.901237,
        "volume": 4835021
      },
      {
        "date": "2024-02-02",
        "close": 42.92017,
        "volume": 7527790
      },
      {
        "date": "2024-02-09",
        "close": 42.026203,
        "volume": 7136596
      },
      {
        "date": "2024-02-16",
        "close": 42.602955,
        "volume": 4720383
      },
      {
        "date": "2024-02-23",
        "close": 43.10281,
        "volume": 5638999
      },
      {
        "date": "2024-03-01",
        "close": 44.938812,
        "volume": 5889217
      },
      {
        "date": "2024-03-08",
        "close": 44.669666,
        "volume": 5516007
      },
      {
        "date": "2024-03-15",
        "close": 42.583733,
        "volume": 6902507
      },
      {
        "date": "2024-03-22",
        "close": 41.968525,
        "volume": 6897599
      },
      {
        "date": "2024-03-29",
        "close": 41.334099,
        "volume": 5270193
      },
      {
        "date": "2024-04-05",
        "close": 39.978722,
        "volume": 4505916
      },
      {
        "date": "2024-04-12",
        "close": 39.56538,
        "volume": 7687555
      },
      {
        "date": "2024-04-19",
        "close": 38.757923,
        "volume": 6494357
      },
      {
        "date": "2024-04-26",
        "close": 38.642574,
        "volume": 4831690
      },
      {
        "date": "2024-05-03",
        "close": 38.373417,
        "volume": 5705099
      },
      {
        "date": "2024-05-10",
        "close": 37.892788,
        "volume": 6099429
      },
      {
        "date": "2024-05-17",
        "close": 44.487019,
        "volume": 9482308
      },
      {
        "date": "2024-05-24",
        "close": 43.594555,
        "volume": 9244147
      },
      {
        "date": "2024-05-31",
        "close": 43.526745,
        "volume": 8909626
      },
      {
        "date": "2024-06-07",
        "close": 45.706467,
        "volume": 5737018
      },
      {
        "date": "2024-06-14",
        "close": 45.222088,
        "volume": 4443279
      },
      {
        "date": "2024-06-21",
        "close": 47.537441,
        "volume": 11220649
      },
      {
        "date": "2024-06-28",
        "close": 48.205887,
        "volume": 6790423
      },
      {
        "date": "2024-07-05",
        "close": 49.368412,
        "volume": 4085915
      },
      {
        "date": "2024-07-12",
        "close": 51.267197,
        "volume": 5361207
      },
      {
        "date": "2024-07-19",
        "close": 51.45126,
        "volume": 7275783
      },
      {
        "date": "2024-07-26",
        "close": 50.947506,
        "volume": 4557009
      },
      {
        "date": "2024-08-02",
        "close": 50.618122,
        "volume": 6452193
      },
      {
        "date": "2024-08-09",
        "close": 50.269363,
        "volume": 5524659
      },
      {
        "date": "2024-08-16",
        "close": 52.739719,
        "volume": 3663905
      },
      {
        "date": "2024-08-23",
        "close": 51.189697,
        "volume": 4054224
      },
      {
        "date": "2024-08-30",
        "close": 53.001289,
        "volume": 5560315
      },
      {
        "date": "2024-09-06",
        "close": 53.175663,
        "volume": 4140761
      },
      {
        "date": "2024-09-13",
        "close": 53.698807,
        "volume": 4306070
      },
      {
        "date": "2024-09-20",
        "close": 55.820408,
        "volume": 6371311
      },
      {
        "date": "2024-09-27",
        "close": 56.353226,
        "volume": 6463442
      },
      {
        "date": "2024-10-04",
        "close": 55.151955,
        "volume": 4851119
      },
      {
        "date": "2024-10-11",
        "close": 56.71167,
        "volume": 3341062
      },
      {
        "date": "2024-10-18",
        "close": 56.479168,
        "volume": 3882580
      },
      {
        "date": "2024-10-25",
        "close": 57.157307,
        "volume": 5058288
      },
      {
        "date": "2024-11-01",
        "close": 59.579227,
        "volume": 7439120
      },
      {
        "date": "2024-11-08",
        "close": 62.398342,
        "volume": 9139858
      },
      {
        "date": "2024-11-15",
        "close": 65.39183,
        "volume": 7481810
      },
      {
        "date": "2024-11-22",
        "close": 64.413368,
        "volume": 8641239
      },
      {
        "date": "2024-11-29",
        "close": 66.042709,
        "volume": 8038613
      },
      {
        "date": "2024-12-06",
        "close": 65.97448,
        "volume": 6013952
      },
      {
        "date": "2024-12-13",
        "close": 66.656837,
        "volume": 6442455
      },
      {
        "date": "2024-12-20",
        "close": 66.286415,
        "volume": 9610120
      },
      {
        "date": "2024-12-27",
        "close": 67.719376,
        "volume": 1292445
      },
      {
        "date": "2025-01-03",
        "close": 67.621895,
        "volume": 2257513
      },
      {
        "date": "2025-01-10",
        "close": 70.078384,
        "volume": 5295795
      },
      {
        "date": "2025-01-17",
        "close": 68.976868,
        "volume": 5447244
      },
      {
        "date": "2025-01-24",
        "close": 67.212463,
        "volume": 5683223
      },
      {
        "date": "2025-01-31",
        "close": 73.665657,
        "volume": 5796559
      },
      {
        "date": "2025-02-07",
        "close": 71.862267,
        "volume": 4759794
      },
      {
        "date": "2025-02-14",
        "close": 75.059616,
        "volume": 5169070
      },
      {
        "date": "2025-02-21",
        "close": 72.369171,
        "volume": 9384121
      },
      {
        "date": "2025-02-28",
        "close": 70.283096,
        "volume": 7461167
      },
      {
        "date": "2025-03-07",
        "close": 68.002068,
        "volume": 5983881
      },
      {
        "date": "2025-03-14",
        "close": 64.989929,
        "volume": 7065107
      },
      {
        "date": "2025-03-21",
        "close": 64.054123,
        "volume": 10467806
      },
      {
        "date": "2025-03-28",
        "close": 63.284027,
        "volume": 5823805
      },
      {
        "date": "2025-04-04",
        "close": 59.609035,
        "volume": 8154795
      },
      {
        "date": "2025-04-11",
        "close": 61.314934,
        "volume": 11291201
      },
      {
        "date": "2025-04-18",
        "close": 60.876274,
        "volume": 4238364
      },
      {
        "date": "2025-04-25",
        "close": 62.630917,
        "volume": 4067921
      },
      {
        "date": "2025-05-02",
        "close": 65.954987,
        "volume": 7199872
      },
      {
        "date": "2025-05-09",
        "close": 65.028923,
        "volume": 6092946
      },
      {
        "date": "2025-05-16",
        "close": 61.275944,
        "volume": 14215433
      },
      {
        "date": "2025-05-23",
        "close": 59.624123,
        "volume": 7282917
      },
      {
        "date": "2025-05-30",
        "close": 61.263714,
        "volume": 8904903
      },
      {
        "date": "2025-06-06",
        "close": 61.175354,
        "volume": 6779463
      },
      {
        "date": "2025-06-13",
        "close": 62.873852,
        "volume": 7280459
      },
      {
        "date": "2025-06-20",
        "close": 65.976303,
        "volume": 13601218
      },
      {
        "date": "2025-06-27",
        "close": 63.188023,
        "volume": 6770179
      },
      {
        "date": "2025-07-04",
        "close": 66.585014,
        "volume": 6249573
      },
      {
        "date": "2025-07-11",
        "close": 66.388657,
        "volume": 4634542
      },
      {
        "date": "2025-07-18",
        "close": 66.899185,
        "volume": 5771245
      },
      {
        "date": "2025-07-25",
        "close": 65.966492,
        "volume": 6679387
      },
      {
        "date": "2025-08-01",
        "close": 67.949707,
        "volume": 6041359
      },
      {
        "date": "2025-08-08",
        "close": 68.833321,
        "volume": 4130336
      },
      {
        "date": "2025-08-15",
        "close": 69.392937,
        "volume": 5992525
      },
      {
        "date": "2025-08-22",
        "close": 69.559837,
        "volume": 5377322
      },
      {
        "date": "2025-08-29",
        "close": 71.385971,
        "volume": 5219091
      },
      {
        "date": "2025-09-05",
        "close": 68.420967,
        "volume": 4248851
      },
      {
        "date": "2025-09-12",
        "close": 66.241386,
        "volume": 5505798
      },
      {
        "date": "2025-09-19",
        "close": 67.370445,
        "volume": 7327315
      },
      {
        "date": "2025-09-26",
        "close": 67.448982,
        "volume": 5069603
      },
      {
        "date": "2025-10-03",
        "close": 69.471481,
        "volume": 6001849
      },
      {
        "date": "2025-10-10",
        "close": 66.879555,
        "volume": 5154424
      },
      {
        "date": "2025-10-17",
        "close": 63.54147,
        "volume": 6786999
      },
      {
        "date": "2025-10-24",
        "close": 63.502197,
        "volume": 5324406
      },
      {
        "date": "2025-10-31",
        "close": 62.196415,
        "volume": 5167074
      },
      {
        "date": "2025-11-07",
        "close": 61.479706,
        "volume": 4989413
      },
      {
        "date": "2025-11-14",
        "close": 56.354763,
        "volume": 9497696
      },
      {
        "date": "2025-11-21",
        "close": 57.150013,
        "volume": 8088755
      },
      {
        "date": "2025-11-28",
        "close": 57.761459,
        "volume": 8814024
      },
      {
        "date": "2025-12-05",
        "close": 56.83078,
        "volume": 5426398
      },
      {
        "date": "2025-12-12",
        "close": 56.147621,
        "volume": 6272578
      },
      {
        "date": "2025-12-19",
        "close": 56.969391,
        "volume": 10908321
      },
      {
        "date": "2025-12-26",
        "close": 56.97929,
        "volume": 2048030
      },
      {
        "date": "2026-01-02",
        "close": 56.652565,
        "volume": 2442056
      },
      {
        "date": "2026-01-09",
        "close": 56.652565,
        "volume": 7971048
      },
      {
        "date": "2026-01-16",
        "close": 57.177311,
        "volume": 6349435
      },
      {
        "date": "2026-01-23",
        "close": 56.890182,
        "volume": 5177399
      },
      {
        "date": "2026-01-30",
        "close": 53.028862,
        "volume": 6755192
      },
      {
        "date": "2026-02-06",
        "close": 50.286331,
        "volume": 8518172
      },
      {
        "date": "2026-02-13",
        "close": 47.959633,
        "volume": 8325910
      },
      {
        "date": "2026-02-20",
        "close": 47.523998,
        "volume": 9558918
      },
      {
        "date": "2026-02-27",
        "close": 47.603207,
        "volume": 11186511
      },
      {
        "date": "2026-03-06",
        "close": 46.652721,
        "volume": 7770070
      },
      {
        "date": "2026-03-13",
        "close": 45.731945,
        "volume": 8833850
      },
      {
        "date": "2026-03-20",
        "close": 44.821072,
        "volume": 11177562
      },
      {
        "date": "2026-03-27",
        "close": 45.55373,
        "volume": 8341785
      },
      {
        "date": "2026-04-03",
        "close": 45.692345,
        "volume": 5710125
      },
      {
        "date": "2026-04-10",
        "close": 46.999256,
        "volume": 5147989
      },
      {
        "date": "2026-04-17",
        "close": 48.593288,
        "volume": 5695093
      },
      {
        "date": "2026-04-24",
        "close": 47.424992,
        "volume": 5767280
      },
      {
        "date": "2026-05-01",
        "close": 47.276478,
        "volume": 6213615
      },
      {
        "date": "2026-05-08",
        "close": 46.365601,
        "volume": 5595167
      },
      {
        "date": "2026-05-15",
        "close": 51.01899,
        "volume": 10843928
      },
      {
        "date": "2026-05-22",
        "close": 49.919998,
        "volume": 8821502
      },
      {
        "date": "2026-05-29",
        "close": 50.099998,
        "volume": 2522547
      },
      {
        "date": "2026-06-05",
        "close": 51.310001,
        "volume": 6391174
      },
      {
        "date": "2026-06-12",
        "close": 53.91,
        "volume": 1808298
      },
      {
        "date": "2026-06-19",
        "close": 54.950001,
        "volume": 5220123
      },
      {
        "date": "2026-06-26",
        "close": 58.689999,
        "volume": 2092714
      },
      {
        "date": "2026-07-03",
        "close": 61.400002,
        "volume": 1191180
      },
      {
        "date": "2026-07-10",
        "close": 61.740002,
        "volume": 6756907
      },
      {
        "date": "2026-07-17",
        "close": 61.57,
        "volume": 5417655
      },
      {
        "date": "2026-07-24",
        "close": 60.790001,
        "volume": 7971567
      },
      {
        "date": "2026-07-31",
        "close": 64.089996,
        "volume": 6237570
      },
      {
        "date": "2026-08-07",
        "close": 65.559998,
        "volume": 5700026
      }
    ],
    "sharemaestro_context": {
      "trend": 52.354331,
      "fair_value": 53.942426,
      "market_activity": 94.445167,
      "market_dynamics": 1.707623,
      "relative_strength": 9.939784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.010301,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.028965,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.119941,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.073313,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.230323,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.170587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.2884,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.151815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.008065
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.063891
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.079067
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.011931
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.7969
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.066368
      }
    ]
  }
}