{
  "ticker": {
    "uuid": "18d219df-db8b-4ac8-aced-5cd010328574",
    "symbol": "XAW",
    "name": "iShares Core MSCI All Country World ex Canada Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.869778,
    "boundary_margin": 0.239822,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148678,
    "volatility_stability": 0.9967,
    "risk_context": 0.6726,
    "current_regime": {
      "move": 0.866588,
      "interruption": -0.143868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.043583,
        "direction_boundary": 30.235613,
        "core_momentum": 0.09287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103276
      },
      {
        "date": "2023-08-25",
        "close": 33.450932,
        "direction_boundary": 29.35894,
        "core_momentum": 0.139378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10024
      },
      {
        "date": "2023-09-01",
        "close": 34.226833,
        "direction_boundary": 28.548973,
        "core_momentum": 0.198881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100831
      },
      {
        "date": "2023-09-08",
        "close": 33.770992,
        "direction_boundary": 29.235067,
        "core_momentum": 0.155154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095138
      },
      {
        "date": "2023-09-15",
        "close": 33.625511,
        "direction_boundary": 28.4918,
        "core_momentum": 0.180182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094132
      },
      {
        "date": "2023-09-22",
        "close": 32.66534,
        "direction_boundary": 27.739006,
        "core_momentum": 0.177596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102157
      },
      {
        "date": "2023-09-29",
        "close": 32.626541,
        "direction_boundary": 27.510313,
        "core_momentum": 0.185975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099574
      },
      {
        "date": "2023-10-06",
        "close": 32.830212,
        "direction_boundary": 27.824768,
        "core_momentum": 0.179892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099626
      },
      {
        "date": "2023-10-13",
        "close": 32.820518,
        "direction_boundary": 27.643717,
        "core_momentum": 0.187269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099609
      },
      {
        "date": "2023-10-20",
        "close": 32.083412,
        "direction_boundary": 28.234518,
        "core_momentum": 0.136319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103777
      },
      {
        "date": "2023-10-27",
        "close": 31.860342,
        "direction_boundary": 29.073074,
        "core_momentum": 0.095871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103855
      },
      {
        "date": "2023-11-03",
        "close": 33.208466,
        "direction_boundary": 28.4918,
        "core_momentum": 0.165545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116954
      },
      {
        "date": "2023-11-10",
        "close": 33.674,
        "direction_boundary": 29.778221,
        "core_momentum": 0.130826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118118
      },
      {
        "date": "2023-11-17",
        "close": 34.391708,
        "direction_boundary": 29.9021,
        "core_momentum": 0.150144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120665
      },
      {
        "date": "2023-11-24",
        "close": 34.653576,
        "direction_boundary": 30.502424,
        "core_momentum": 0.136093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120878
      },
      {
        "date": "2023-12-01",
        "close": 34.527496,
        "direction_boundary": 30.997936,
        "core_momentum": 0.113864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12118
      },
      {
        "date": "2023-12-08",
        "close": 34.740868,
        "direction_boundary": 30.597717,
        "core_momentum": 0.135407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121249
      },
      {
        "date": "2023-12-15",
        "close": 35.03183,
        "direction_boundary": 30.102209,
        "core_momentum": 0.163763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120679
      },
      {
        "date": "2023-12-22",
        "close": 35.070621,
        "direction_boundary": 29.930685,
        "core_momentum": 0.171728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115037
      },
      {
        "date": "2023-12-29",
        "close": 35.269665,
        "direction_boundary": 29.776878,
        "core_momentum": 0.184465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110668
      },
      {
        "date": "2024-01-05",
        "close": 35.034794,
        "direction_boundary": 30.296076,
        "core_momentum": 0.156414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110263
      },
      {
        "date": "2024-01-12",
        "close": 35.612186,
        "direction_boundary": 31.122944,
        "core_momentum": 0.144242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107417
      },
      {
        "date": "2024-01-19",
        "close": 35.700256,
        "direction_boundary": 31.026798,
        "core_momentum": 0.150627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107397
      },
      {
        "date": "2024-01-26",
        "close": 36.150425,
        "direction_boundary": 31.545992,
        "core_momentum": 0.145959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10733
      },
      {
        "date": "2024-02-02",
        "close": 36.473373,
        "direction_boundary": 31.911354,
        "core_momentum": 0.142959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105257
      },
      {
        "date": "2024-02-09",
        "close": 36.884399,
        "direction_boundary": 31.392155,
        "core_momentum": 0.174956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105747
      },
      {
        "date": "2024-02-16",
        "close": 37.050762,
        "direction_boundary": 31.690214,
        "core_momentum": 0.169155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100818
      },
      {
        "date": "2024-02-23",
        "close": 37.667301,
        "direction_boundary": 31.122944,
        "core_momentum": 0.210274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101649
      },
      {
        "date": "2024-03-01",
        "close": 38.166393,
        "direction_boundary": 31.795979,
        "core_momentum": 0.200353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098987
      },
      {
        "date": "2024-03-08",
        "close": 38.137035,
        "direction_boundary": 30.988338,
        "core_momentum": 0.23069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096
      },
      {
        "date": "2024-03-15",
        "close": 38.185974,
        "direction_boundary": 30.709509,
        "core_momentum": 0.243458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095262
      },
      {
        "date": "2024-03-22",
        "close": 39.008015,
        "direction_boundary": 31.238319,
        "core_momentum": 0.248723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084413
      },
      {
        "date": "2024-03-29",
        "close": 38.988445,
        "direction_boundary": 31.795979,
        "core_momentum": 0.226207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084288
      },
      {
        "date": "2024-04-05",
        "close": 38.792717,
        "direction_boundary": 31.690214,
        "core_momentum": 0.224123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085886
      },
      {
        "date": "2024-04-12",
        "close": 38.606773,
        "direction_boundary": 31.795979,
        "core_momentum": 0.214203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086814
      },
      {
        "date": "2024-04-19",
        "close": 37.589005,
        "direction_boundary": 32.161335,
        "core_momentum": 0.168764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089616
      },
      {
        "date": "2024-04-26",
        "close": 38.342552,
        "direction_boundary": 32.344017,
        "core_momentum": 0.18546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089513
      },
      {
        "date": "2024-05-03",
        "close": 38.733997,
        "direction_boundary": 31.872894,
        "core_momentum": 0.215265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074833
      },
      {
        "date": "2024-05-10",
        "close": 39.370106,
        "direction_boundary": 32.036346,
        "core_momentum": 0.22892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075409
      },
      {
        "date": "2024-05-17",
        "close": 39.898563,
        "direction_boundary": 32.344017,
        "core_momentum": 0.233569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073037
      },
      {
        "date": "2024-05-24",
        "close": 39.888779,
        "direction_boundary": 32.449776,
        "core_momentum": 0.229247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073442
      },
      {
        "date": "2024-05-31",
        "close": 39.604977,
        "direction_boundary": 32.536312,
        "core_momentum": 0.217255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074457
      },
      {
        "date": "2024-06-07",
        "close": 40.221508,
        "direction_boundary": 32.536312,
        "core_momentum": 0.236204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075779
      },
      {
        "date": "2024-06-14",
        "close": 40.280228,
        "direction_boundary": 32.949749,
        "core_momentum": 0.222475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075889
      },
      {
        "date": "2024-06-21",
        "close": 40.387875,
        "direction_boundary": 32.199799,
        "core_momentum": 0.25429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075744
      },
      {
        "date": "2024-06-28",
        "close": 40.434708,
        "direction_boundary": 33.024189,
        "core_momentum": 0.224397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075973
      },
      {
        "date": "2024-07-05",
        "close": 41.036446,
        "direction_boundary": 32.733223,
        "core_momentum": 0.253663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075051
      },
      {
        "date": "2024-07-12",
        "close": 41.628315,
        "direction_boundary": 33.557617,
        "core_momentum": 0.240503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074547
      },
      {
        "date": "2024-07-19",
        "close": 41.075905,
        "direction_boundary": 33.683704,
        "core_momentum": 0.219459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079138
      },
      {
        "date": "2024-07-26",
        "close": 41.174549,
        "direction_boundary": 34.120144,
        "core_momentum": 0.206752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078556
      },
      {
        "date": "2024-08-02",
        "close": 40.296608,
        "direction_boundary": 33.664303,
        "core_momentum": 0.197013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086488
      },
      {
        "date": "2024-08-09",
        "close": 39.980942,
        "direction_boundary": 33.664303,
        "core_momentum": 0.187636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087277
      },
      {
        "date": "2024-08-16",
        "close": 41.27319,
        "direction_boundary": 33.043583,
        "core_momentum": 0.249053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09594
      },
      {
        "date": "2024-08-23",
        "close": 41.559265,
        "direction_boundary": 33.450932,
        "core_momentum": 0.242395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094379
      },
      {
        "date": "2024-08-30",
        "close": 41.500076,
        "direction_boundary": 34.226833,
        "core_momentum": 0.212501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093644
      },
      {
        "date": "2024-09-06",
        "close": 40.05986,
        "direction_boundary": 33.770992,
        "core_momentum": 0.186221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107779
      },
      {
        "date": "2024-09-13",
        "close": 41.500076,
        "direction_boundary": 33.625511,
        "core_momentum": 0.234184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117309
      },
      {
        "date": "2024-09-20",
        "close": 42.013031,
        "direction_boundary": 32.66534,
        "core_momentum": 0.286165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115175
      },
      {
        "date": "2024-09-27",
        "close": 42.496399,
        "direction_boundary": 32.626541,
        "core_momentum": 0.30251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115668
      },
      {
        "date": "2024-10-04",
        "close": 42.535854,
        "direction_boundary": 32.830212,
        "core_momentum": 0.295631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115102
      },
      {
        "date": "2024-10-11",
        "close": 43.344746,
        "direction_boundary": 32.820518,
        "core_momentum": 0.32066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116335
      },
      {
        "date": "2024-10-18",
        "close": 43.650547,
        "direction_boundary": 32.083412,
        "core_momentum": 0.360533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107316
      },
      {
        "date": "2024-10-25",
        "close": 43.246101,
        "direction_boundary": 31.860342,
        "core_momentum": 0.357365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107272
      },
      {
        "date": "2024-11-01",
        "close": 42.969894,
        "direction_boundary": 33.208466,
        "core_momentum": 0.293944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108022
      },
      {
        "date": "2024-11-08",
        "close": 44.252285,
        "direction_boundary": 33.674,
        "core_momentum": 0.314138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112449
      },
      {
        "date": "2024-11-15",
        "close": 43.759056,
        "direction_boundary": 34.391708,
        "core_momentum": 0.272372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113735
      },
      {
        "date": "2024-11-22",
        "close": 44.045128,
        "direction_boundary": 34.653576,
        "core_momentum": 0.271012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11367
      },
      {
        "date": "2024-11-29",
        "close": 44.74551,
        "direction_boundary": 34.527496,
        "core_momentum": 0.295938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113696
      },
      {
        "date": "2024-12-06",
        "close": 45.524807,
        "direction_boundary": 34.740868,
        "core_momentum": 0.310411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114067
      },
      {
        "date": "2024-12-13",
        "close": 45.436028,
        "direction_boundary": 35.03183,
        "core_momentum": 0.296993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114363
      },
      {
        "date": "2024-12-20",
        "close": 44.686321,
        "direction_boundary": 35.070621,
        "core_momentum": 0.274181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118099
      },
      {
        "date": "2024-12-27",
        "close": 45.189411,
        "direction_boundary": 35.269665,
        "core_momentum": 0.281254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118454
      },
      {
        "date": "2025-01-03",
        "close": 45.100853,
        "direction_boundary": 35.034794,
        "core_momentum": 0.287316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11776
      },
      {
        "date": "2025-01-10",
        "close": 44.240131,
        "direction_boundary": 35.612186,
        "core_momentum": 0.242275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120835
      },
      {
        "date": "2025-01-17",
        "close": 45.593407,
        "direction_boundary": 35.700256,
        "core_momentum": 0.277117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124528
      },
      {
        "date": "2025-01-24",
        "close": 46.140686,
        "direction_boundary": 36.150425,
        "core_momentum": 0.276353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124982
      },
      {
        "date": "2025-01-31",
        "close": 46.409351,
        "direction_boundary": 36.473373,
        "core_momentum": 0.272417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119256
      },
      {
        "date": "2025-02-07",
        "close": 45.653107,
        "direction_boundary": 36.884399,
        "core_momentum": 0.237735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121731
      },
      {
        "date": "2025-02-14",
        "close": 46.071033,
        "direction_boundary": 37.050762,
        "core_momentum": 0.243457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115691
      },
      {
        "date": "2025-02-21",
        "close": 45.682961,
        "direction_boundary": 37.667301,
        "core_momentum": 0.212802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116936
      },
      {
        "date": "2025-02-28",
        "close": 45.941677,
        "direction_boundary": 38.166393,
        "core_momentum": 0.203721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116734
      },
      {
        "date": "2025-03-07",
        "close": 45.274986,
        "direction_boundary": 38.137035,
        "core_momentum": 0.187166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105841
      },
      {
        "date": "2025-03-14",
        "close": 44.468994,
        "direction_boundary": 38.185974,
        "core_momentum": 0.164537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100685
      },
      {
        "date": "2025-03-21",
        "close": 44.558548,
        "direction_boundary": 39.008015,
        "core_momentum": 0.142292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099723
      },
      {
        "date": "2025-03-28",
        "close": 43.78738,
        "direction_boundary": 38.988445,
        "core_momentum": 0.123086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10242
      },
      {
        "date": "2025-04-04",
        "close": 39.732533,
        "direction_boundary": 38.792717,
        "core_momentum": 0.024227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170545
      },
      {
        "date": "2025-04-11",
        "close": 40.737537,
        "direction_boundary": 38.606773,
        "core_momentum": 0.055191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172294
      },
      {
        "date": "2025-04-18",
        "close": 40.608181,
        "direction_boundary": 37.589005,
        "core_momentum": 0.080321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171759
      },
      {
        "date": "2025-04-25",
        "close": 42.259972,
        "direction_boundary": 38.342552,
        "core_momentum": 0.102169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181295
      },
      {
        "date": "2025-05-02",
        "close": 43.314732,
        "direction_boundary": 38.733997,
        "core_momentum": 0.118261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184492
      },
      {
        "date": "2025-05-09",
        "close": 43.583397,
        "direction_boundary": 39.370106,
        "core_momentum": 0.107018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17992
      },
      {
        "date": "2025-05-16",
        "close": 45.553604,
        "direction_boundary": 39.898563,
        "core_momentum": 0.141735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189534
      },
      {
        "date": "2025-05-23",
        "close": 44.021221,
        "direction_boundary": 39.888779,
        "core_momentum": 0.103599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195715
      },
      {
        "date": "2025-05-30",
        "close": 44.568497,
        "direction_boundary": 39.604977,
        "core_momentum": 0.125326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195219
      },
      {
        "date": "2025-06-06",
        "close": 45.205334,
        "direction_boundary": 40.221508,
        "core_momentum": 0.123909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194716
      },
      {
        "date": "2025-06-13",
        "close": 44.618252,
        "direction_boundary": 40.280228,
        "core_momentum": 0.107696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195517
      },
      {
        "date": "2025-06-20",
        "close": 44.95657,
        "direction_boundary": 40.387875,
        "core_momentum": 0.11312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194448
      },
      {
        "date": "2025-06-27",
        "close": 46.385441,
        "direction_boundary": 40.434708,
        "core_momentum": 0.147169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198665
      },
      {
        "date": "2025-07-04",
        "close": 46.565971,
        "direction_boundary": 41.036446,
        "core_momentum": 0.134747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198655
      },
      {
        "date": "2025-07-11",
        "close": 46.756527,
        "direction_boundary": 41.628315,
        "core_momentum": 0.12319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196464
      },
      {
        "date": "2025-07-18",
        "close": 47.087494,
        "direction_boundary": 41.075905,
        "core_momentum": 0.146353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19245
      },
      {
        "date": "2025-07-25",
        "close": 47.789543,
        "direction_boundary": 41.174549,
        "core_momentum": 0.160657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19281
      },
      {
        "date": "2025-08-01",
        "close": 46.806675,
        "direction_boundary": 40.296608,
        "core_momentum": 0.161554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195093
      },
      {
        "date": "2025-08-08",
        "close": 47.869778,
        "direction_boundary": 39.980942,
        "core_momentum": 0.197315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195864
      },
      {
        "date": "2025-08-15",
        "close": 48.682148,
        "direction_boundary": 41.27319,
        "core_momentum": 0.17951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196729
      },
      {
        "date": "2025-08-22",
        "close": 49.093349,
        "direction_boundary": 41.559265,
        "core_momentum": 0.181285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196305
      },
      {
        "date": "2025-08-29",
        "close": 48.471535,
        "direction_boundary": 41.500076,
        "core_momentum": 0.167987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19742
      },
      {
        "date": "2025-09-05",
        "close": 49.093349,
        "direction_boundary": 40.05986,
        "core_momentum": 0.2255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19644
      },
      {
        "date": "2025-09-12",
        "close": 49.90572,
        "direction_boundary": 41.500076,
        "core_momentum": 0.202545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194841
      },
      {
        "date": "2025-09-19",
        "close": 50.136395,
        "direction_boundary": 42.013031,
        "core_momentum": 0.193353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19481
      },
      {
        "date": "2025-09-26",
        "close": 50.457333,
        "direction_boundary": 42.496399,
        "core_momentum": 0.187332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192215
      },
      {
        "date": "2025-10-03",
        "close": 51.369995,
        "direction_boundary": 42.535854,
        "core_momentum": 0.207687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12318
      },
      {
        "date": "2025-10-10",
        "close": 50.076218,
        "direction_boundary": 43.344746,
        "core_momentum": 0.155301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130483
      },
      {
        "date": "2025-10-17",
        "close": 51.179443,
        "direction_boundary": 43.650547,
        "core_momentum": 0.172481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130822
      },
      {
        "date": "2025-10-24",
        "close": 51.961727,
        "direction_boundary": 43.246101,
        "core_momentum": 0.201536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1234
      },
      {
        "date": "2025-10-31",
        "close": 52.192402,
        "direction_boundary": 42.969894,
        "core_momentum": 0.214627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121091
      },
      {
        "date": "2025-11-07",
        "close": 51.560555,
        "direction_boundary": 44.252285,
        "core_momentum": 0.16515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124032
      },
      {
        "date": "2025-11-14",
        "close": 51.690933,
        "direction_boundary": 43.759056,
        "core_momentum": 0.181263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111496
      },
      {
        "date": "2025-11-21",
        "close": 50.7883,
        "direction_boundary": 44.045128,
        "core_momentum": 0.153097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101815
      },
      {
        "date": "2025-11-28",
        "close": 52.132225,
        "direction_boundary": 44.74551,
        "core_momentum": 0.165083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105394
      },
      {
        "date": "2025-12-05",
        "close": 51.771168,
        "direction_boundary": 45.524807,
        "core_momentum": 0.137208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106195
      },
      {
        "date": "2025-12-12",
        "close": 51.45023,
        "direction_boundary": 45.436028,
        "core_momentum": 0.132366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104241
      },
      {
        "date": "2025-12-19",
        "close": 51.640789,
        "direction_boundary": 44.686321,
        "core_momentum": 0.155629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104225
      },
      {
        "date": "2025-12-26",
        "close": 51.871464,
        "direction_boundary": 45.189411,
        "core_momentum": 0.147868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09727
      },
      {
        "date": "2026-01-02",
        "close": 51.529999,
        "direction_boundary": 45.100853,
        "core_momentum": 0.14255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09844
      },
      {
        "date": "2026-01-09",
        "close": 53.150002,
        "direction_boundary": 44.240131,
        "core_momentum": 0.201398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105352
      },
      {
        "date": "2026-01-16",
        "close": 53.27,
        "direction_boundary": 45.593407,
        "core_momentum": 0.168371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105369
      },
      {
        "date": "2026-01-23",
        "close": 52.5,
        "direction_boundary": 46.140686,
        "core_momentum": 0.137824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107608
      },
      {
        "date": "2026-01-30",
        "close": 52.369999,
        "direction_boundary": 46.409351,
        "core_momentum": 0.128436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102165
      },
      {
        "date": "2026-02-06",
        "close": 52.91,
        "direction_boundary": 45.653107,
        "core_momentum": 0.158957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09919
      },
      {
        "date": "2026-02-13",
        "close": 52.66,
        "direction_boundary": 46.071033,
        "core_momentum": 0.143018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098048
      },
      {
        "date": "2026-02-20",
        "close": 53.459999,
        "direction_boundary": 45.682961,
        "core_momentum": 0.170239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09921
      },
      {
        "date": "2026-02-27",
        "close": 53.23,
        "direction_boundary": 45.941677,
        "core_momentum": 0.158643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097154
      },
      {
        "date": "2026-03-06",
        "close": 50.880001,
        "direction_boundary": 45.274986,
        "core_momentum": 0.123799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117335
      },
      {
        "date": "2026-03-13",
        "close": 50.57,
        "direction_boundary": 44.468994,
        "core_momentum": 0.137197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115708
      },
      {
        "date": "2026-03-20",
        "close": 49.465,
        "direction_boundary": 44.558548,
        "core_momentum": 0.110112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119673
      },
      {
        "date": "2026-03-27",
        "close": 49.450001,
        "direction_boundary": 43.78738,
        "core_momentum": 0.129321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11926
      },
      {
        "date": "2026-04-03",
        "close": 51.290001,
        "direction_boundary": 39.732533,
        "core_momentum": 0.290882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127597
      },
      {
        "date": "2026-04-10",
        "close": 53.130001,
        "direction_boundary": 40.737537,
        "core_momentum": 0.304203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131129
      },
      {
        "date": "2026-04-17",
        "close": 54.68,
        "direction_boundary": 40.608181,
        "core_momentum": 0.346527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133535
      },
      {
        "date": "2026-04-24",
        "close": 54.038391,
        "direction_boundary": 42.259972,
        "core_momentum": 0.278713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133674
      },
      {
        "date": "2026-05-01",
        "close": 54.227127,
        "direction_boundary": 43.314732,
        "core_momentum": 0.251933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133639
      },
      {
        "date": "2026-05-08",
        "close": 55.905891,
        "direction_boundary": 43.583397,
        "core_momentum": 0.282734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137952
      },
      {
        "date": "2026-05-15",
        "close": 55.627754,
        "direction_boundary": 45.553604,
        "core_momentum": 0.221149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138408
      },
      {
        "date": "2026-05-22",
        "close": 56.561504,
        "direction_boundary": 44.021221,
        "core_momentum": 0.284869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13643
      },
      {
        "date": "2026-05-29",
        "close": 57.38599,
        "direction_boundary": 44.568497,
        "core_momentum": 0.287591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133605
      },
      {
        "date": "2026-06-05",
        "close": 56.422436,
        "direction_boundary": 45.205334,
        "core_momentum": 0.248137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135893
      },
      {
        "date": "2026-06-12",
        "close": 57.505192,
        "direction_boundary": 44.618252,
        "core_momentum": 0.288827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136855
      },
      {
        "date": "2026-06-19",
        "close": 58.935623,
        "direction_boundary": 44.95657,
        "core_momentum": 0.310946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139709
      },
      {
        "date": "2026-06-26",
        "close": 57.790001,
        "direction_boundary": 46.385441,
        "core_momentum": 0.245865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143856
      },
      {
        "date": "2026-07-03",
        "close": 59.200001,
        "direction_boundary": 46.565971,
        "core_momentum": 0.271315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145556
      },
      {
        "date": "2026-07-10",
        "close": 58.93,
        "direction_boundary": 46.756527,
        "core_momentum": 0.260359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141327
      },
      {
        "date": "2026-07-17",
        "close": 57.32,
        "direction_boundary": 47.087494,
        "core_momentum": 0.217308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148002
      },
      {
        "date": "2026-07-24",
        "close": 57.48,
        "direction_boundary": 47.789543,
        "core_momentum": 0.202774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145867
      },
      {
        "date": "2026-07-31",
        "close": 57.82,
        "direction_boundary": 46.806675,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145645
      },
      {
        "date": "2026-08-07",
        "close": 59.349998,
        "direction_boundary": 47.869778,
        "core_momentum": 0.239822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.043583,
        "volume": 109703
      },
      {
        "date": "2023-08-25",
        "close": 33.450932,
        "volume": 75216
      },
      {
        "date": "2023-09-01",
        "close": 34.226833,
        "volume": 131010
      },
      {
        "date": "2023-09-08",
        "close": 33.770992,
        "volume": 65902
      },
      {
        "date": "2023-09-15",
        "close": 33.625511,
        "volume": 77497
      },
      {
        "date": "2023-09-22",
        "close": 32.66534,
        "volume": 94145
      },
      {
        "date": "2023-09-29",
        "close": 32.626541,
        "volume": 63325
      },
      {
        "date": "2023-10-06",
        "close": 32.830212,
        "volume": 73632
      },
      {
        "date": "2023-10-13",
        "close": 32.820518,
        "volume": 58172
      },
      {
        "date": "2023-10-20",
        "close": 32.083412,
        "volume": 138046
      },
      {
        "date": "2023-10-27",
        "close": 31.860342,
        "volume": 88992
      },
      {
        "date": "2023-11-03",
        "close": 33.208466,
        "volume": 90578
      },
      {
        "date": "2023-11-10",
        "close": 33.674,
        "volume": 71451
      },
      {
        "date": "2023-11-17",
        "close": 34.391708,
        "volume": 62037
      },
      {
        "date": "2023-11-24",
        "close": 34.653576,
        "volume": 76407
      },
      {
        "date": "2023-12-01",
        "close": 34.527496,
        "volume": 90182
      },
      {
        "date": "2023-12-08",
        "close": 34.740868,
        "volume": 94344
      },
      {
        "date": "2023-12-15",
        "close": 35.03183,
        "volume": 152614
      },
      {
        "date": "2023-12-22",
        "close": 35.070621,
        "volume": 122884
      },
      {
        "date": "2023-12-29",
        "close": 35.269665,
        "volume": 93452
      },
      {
        "date": "2024-01-05",
        "close": 35.034794,
        "volume": 190866
      },
      {
        "date": "2024-01-12",
        "close": 35.612186,
        "volume": 179271
      },
      {
        "date": "2024-01-19",
        "close": 35.700256,
        "volume": 158263
      },
      {
        "date": "2024-01-26",
        "close": 36.150425,
        "volume": 124767
      },
      {
        "date": "2024-02-02",
        "close": 36.473373,
        "volume": 137651
      },
      {
        "date": "2024-02-09",
        "close": 36.884399,
        "volume": 175506
      },
      {
        "date": "2024-02-16",
        "close": 37.050762,
        "volume": 137354
      },
      {
        "date": "2024-02-23",
        "close": 37.667301,
        "volume": 101379
      },
      {
        "date": "2024-03-01",
        "close": 38.166393,
        "volume": 134579
      },
      {
        "date": "2024-03-08",
        "close": 38.137035,
        "volume": 123181
      },
      {
        "date": "2024-03-15",
        "close": 38.185974,
        "volume": 93054
      },
      {
        "date": "2024-03-22",
        "close": 39.008015,
        "volume": 128533
      },
      {
        "date": "2024-03-29",
        "close": 38.988445,
        "volume": 80173
      },
      {
        "date": "2024-04-05",
        "close": 38.792717,
        "volume": 122487
      },
      {
        "date": "2024-04-12",
        "close": 38.606773,
        "volume": 117434
      },
      {
        "date": "2024-04-19",
        "close": 37.589005,
        "volume": 159552
      },
      {
        "date": "2024-04-26",
        "close": 38.342552,
        "volume": 169957
      },
      {
        "date": "2024-05-03",
        "close": 38.733997,
        "volume": 187895
      },
      {
        "date": "2024-05-10",
        "close": 39.370106,
        "volume": 207318
      },
      {
        "date": "2024-05-17",
        "close": 39.898563,
        "volume": 101577
      },
      {
        "date": "2024-05-24",
        "close": 39.888779,
        "volume": 127840
      },
      {
        "date": "2024-05-31",
        "close": 39.604977,
        "volume": 178875
      },
      {
        "date": "2024-06-07",
        "close": 40.221508,
        "volume": 215147
      },
      {
        "date": "2024-06-14",
        "close": 40.280228,
        "volume": 385103
      },
      {
        "date": "2024-06-21",
        "close": 40.387875,
        "volume": 588555
      },
      {
        "date": "2024-06-28",
        "close": 40.434708,
        "volume": 243192
      },
      {
        "date": "2024-07-05",
        "close": 41.036446,
        "volume": 107227
      },
      {
        "date": "2024-07-12",
        "close": 41.628315,
        "volume": 181354
      },
      {
        "date": "2024-07-19",
        "close": 41.075905,
        "volume": 217128
      },
      {
        "date": "2024-07-26",
        "close": 41.174549,
        "volume": 237246
      },
      {
        "date": "2024-08-02",
        "close": 40.296608,
        "volume": 209795
      },
      {
        "date": "2024-08-09",
        "close": 39.980942,
        "volume": 230507
      },
      {
        "date": "2024-08-16",
        "close": 41.27319,
        "volume": 126254
      },
      {
        "date": "2024-08-23",
        "close": 41.559265,
        "volume": 132992
      },
      {
        "date": "2024-08-30",
        "close": 41.500076,
        "volume": 109802
      },
      {
        "date": "2024-09-06",
        "close": 40.05986,
        "volume": 122883
      },
      {
        "date": "2024-09-13",
        "close": 41.500076,
        "volume": 149939
      },
      {
        "date": "2024-09-20",
        "close": 42.013031,
        "volume": 143001
      },
      {
        "date": "2024-09-27",
        "close": 42.496399,
        "volume": 180164
      },
      {
        "date": "2024-10-04",
        "close": 42.535854,
        "volume": 556843
      },
      {
        "date": "2024-10-11",
        "close": 43.344746,
        "volume": 105244
      },
      {
        "date": "2024-10-18",
        "close": 43.650547,
        "volume": 98902
      },
      {
        "date": "2024-10-25",
        "close": 43.246101,
        "volume": 139038
      },
      {
        "date": "2024-11-01",
        "close": 42.969894,
        "volume": 145875
      },
      {
        "date": "2024-11-08",
        "close": 44.252285,
        "volume": 178380
      },
      {
        "date": "2024-11-15",
        "close": 43.759056,
        "volume": 174317
      },
      {
        "date": "2024-11-22",
        "close": 44.045128,
        "volume": 169858
      },
      {
        "date": "2024-11-29",
        "close": 44.74551,
        "volume": 142308
      },
      {
        "date": "2024-12-06",
        "close": 45.524807,
        "volume": 128830
      },
      {
        "date": "2024-12-13",
        "close": 45.436028,
        "volume": 208110
      },
      {
        "date": "2024-12-20",
        "close": 44.686321,
        "volume": 282931
      },
      {
        "date": "2024-12-27",
        "close": 45.189411,
        "volume": 104055
      },
      {
        "date": "2025-01-03",
        "close": 45.100853,
        "volume": 329211
      },
      {
        "date": "2025-01-10",
        "close": 44.240131,
        "volume": 364886
      },
      {
        "date": "2025-01-17",
        "close": 45.593407,
        "volume": 267965
      },
      {
        "date": "2025-01-24",
        "close": 46.140686,
        "volume": 258254
      },
      {
        "date": "2025-01-31",
        "close": 46.409351,
        "volume": 267174
      },
      {
        "date": "2025-02-07",
        "close": 45.653107,
        "volume": 330003
      },
      {
        "date": "2025-02-14",
        "close": 46.071033,
        "volume": 203552
      },
      {
        "date": "2025-02-21",
        "close": 45.682961,
        "volume": 187696
      },
      {
        "date": "2025-02-28",
        "close": 45.941677,
        "volume": 210985
      },
      {
        "date": "2025-03-07",
        "close": 45.274986,
        "volume": 372616
      },
      {
        "date": "2025-03-14",
        "close": 44.468994,
        "volume": 366671
      },
      {
        "date": "2025-03-21",
        "close": 44.558548,
        "volume": 182048
      },
      {
        "date": "2025-03-28",
        "close": 43.78738,
        "volume": 199687
      },
      {
        "date": "2025-04-04",
        "close": 39.732533,
        "volume": 467752
      },
      {
        "date": "2025-04-11",
        "close": 40.737537,
        "volume": 1051748
      },
      {
        "date": "2025-04-18",
        "close": 40.608181,
        "volume": 349129
      },
      {
        "date": "2025-04-25",
        "close": 42.259972,
        "volume": 266184
      },
      {
        "date": "2025-05-02",
        "close": 43.314732,
        "volume": 335156
      },
      {
        "date": "2025-05-09",
        "close": 43.583397,
        "volume": 249137
      },
      {
        "date": "2025-05-16",
        "close": 45.553604,
        "volume": 377670
      },
      {
        "date": "2025-05-23",
        "close": 44.021221,
        "volume": 234867
      },
      {
        "date": "2025-05-30",
        "close": 44.568497,
        "volume": 125759
      },
      {
        "date": "2025-06-06",
        "close": 45.205334,
        "volume": 206921
      },
      {
        "date": "2025-06-13",
        "close": 44.618252,
        "volume": 191164
      },
      {
        "date": "2025-06-20",
        "close": 44.95657,
        "volume": 151425
      },
      {
        "date": "2025-06-27",
        "close": 46.385441,
        "volume": 147263
      },
      {
        "date": "2025-07-04",
        "close": 46.565971,
        "volume": 173623
      },
      {
        "date": "2025-07-11",
        "close": 46.756527,
        "volume": 218814
      },
      {
        "date": "2025-07-18",
        "close": 47.087494,
        "volume": 203056
      },
      {
        "date": "2025-07-25",
        "close": 47.789543,
        "volume": 136857
      },
      {
        "date": "2025-08-01",
        "close": 46.806675,
        "volume": 202660
      },
      {
        "date": "2025-08-08",
        "close": 47.869778,
        "volume": 103757
      },
      {
        "date": "2025-08-15",
        "close": 48.682148,
        "volume": 131704
      },
      {
        "date": "2025-08-22",
        "close": 49.093349,
        "volume": 186012
      },
      {
        "date": "2025-08-29",
        "close": 48.471535,
        "volume": 127741
      },
      {
        "date": "2025-09-05",
        "close": 49.093349,
        "volume": 179074
      },
      {
        "date": "2025-09-12",
        "close": 49.90572,
        "volume": 166389
      },
      {
        "date": "2025-09-19",
        "close": 50.136395,
        "volume": 160344
      },
      {
        "date": "2025-09-26",
        "close": 50.457333,
        "volume": 169561
      },
      {
        "date": "2025-10-03",
        "close": 51.369995,
        "volume": 144885
      },
      {
        "date": "2025-10-10",
        "close": 50.076218,
        "volume": 274111
      },
      {
        "date": "2025-10-17",
        "close": 51.179443,
        "volume": 220795
      },
      {
        "date": "2025-10-24",
        "close": 51.961727,
        "volume": 259543
      },
      {
        "date": "2025-10-31",
        "close": 52.192402,
        "volume": 241408
      },
      {
        "date": "2025-11-07",
        "close": 51.560555,
        "volume": 213164
      },
      {
        "date": "2025-11-14",
        "close": 51.690933,
        "volume": 239623
      },
      {
        "date": "2025-11-21",
        "close": 50.7883,
        "volume": 303147
      },
      {
        "date": "2025-11-28",
        "close": 52.132225,
        "volume": 275003
      },
      {
        "date": "2025-12-05",
        "close": 51.771168,
        "volume": 738394
      },
      {
        "date": "2025-12-12",
        "close": 51.45023,
        "volume": 276291
      },
      {
        "date": "2025-12-19",
        "close": 51.640789,
        "volume": 383021
      },
      {
        "date": "2025-12-26",
        "close": 51.871464,
        "volume": 137254
      },
      {
        "date": "2026-01-02",
        "close": 51.529999,
        "volume": 242434
      },
      {
        "date": "2026-01-09",
        "close": 53.150002,
        "volume": 384500
      },
      {
        "date": "2026-01-16",
        "close": 53.27,
        "volume": 432100
      },
      {
        "date": "2026-01-23",
        "close": 52.5,
        "volume": 446800
      },
      {
        "date": "2026-01-30",
        "close": 52.369999,
        "volume": 281300
      },
      {
        "date": "2026-02-06",
        "close": 52.91,
        "volume": 356200
      },
      {
        "date": "2026-02-13",
        "close": 52.66,
        "volume": 358300
      },
      {
        "date": "2026-02-20",
        "close": 53.459999,
        "volume": 328500
      },
      {
        "date": "2026-02-27",
        "close": 53.23,
        "volume": 313500
      },
      {
        "date": "2026-03-06",
        "close": 50.880001,
        "volume": 430300
      },
      {
        "date": "2026-03-13",
        "close": 50.57,
        "volume": 476500
      },
      {
        "date": "2026-03-20",
        "close": 49.465,
        "volume": 601100
      },
      {
        "date": "2026-03-27",
        "close": 49.450001,
        "volume": 395300
      },
      {
        "date": "2026-04-03",
        "close": 51.290001,
        "volume": 228400
      },
      {
        "date": "2026-04-10",
        "close": 53.130001,
        "volume": 324200
      },
      {
        "date": "2026-04-17",
        "close": 54.68,
        "volume": 336300
      },
      {
        "date": "2026-04-24",
        "close": 54.038391,
        "volume": 549600
      },
      {
        "date": "2026-05-01",
        "close": 54.227127,
        "volume": 358500
      },
      {
        "date": "2026-05-08",
        "close": 55.905891,
        "volume": 401700
      },
      {
        "date": "2026-05-15",
        "close": 55.627754,
        "volume": 489900
      },
      {
        "date": "2026-05-22",
        "close": 56.561504,
        "volume": 447800
      },
      {
        "date": "2026-05-29",
        "close": 57.38599,
        "volume": 411800
      },
      {
        "date": "2026-06-05",
        "close": 56.422436,
        "volume": 168200
      },
      {
        "date": "2026-06-12",
        "close": 57.505192,
        "volume": 99000
      },
      {
        "date": "2026-06-19",
        "close": 58.935623,
        "volume": 38800
      },
      {
        "date": "2026-06-26",
        "close": 57.790001,
        "volume": 91300
      },
      {
        "date": "2026-07-03",
        "close": 59.200001,
        "volume": 48400
      },
      {
        "date": "2026-07-10",
        "close": 58.93,
        "volume": 332300
      },
      {
        "date": "2026-07-17",
        "close": 57.32,
        "volume": 446900
      },
      {
        "date": "2026-07-24",
        "close": 57.48,
        "volume": 326800
      },
      {
        "date": "2026-07-31",
        "close": 57.82,
        "volume": 378300
      },
      {
        "date": "2026-08-07",
        "close": 59.349998,
        "volume": 349400
      }
    ],
    "sharemaestro_context": {
      "trend": 54.812164,
      "fair_value": 44.741529,
      "market_activity": 38.350959,
      "market_dynamics": 0.422597,
      "relative_strength": -0.656671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.016729,
        "directional_follow_through": 0.7407,
        "regime_survival": 1.0,
        "conditional_difference": 0.000427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.041027,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.087346,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.183854,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.030757,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.098489
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.005536
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.025401
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.01722
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.866588
      }
    ]
  }
}