{
  "ticker": {
    "uuid": "18d25c88-8f75-4fcc-8330-67e4ad164ad9",
    "symbol": "600857",
    "name": "Ningbo Zhongbai Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.423849,
    "boundary_margin": 0.436753,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.5203,
    "volatility_stability": 1.3278,
    "risk_context": 0.1922,
    "current_regime": {
      "move": 0.808277,
      "interruption": -0.342677,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.183,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.291728,
        "direction_boundary": 11.635734,
        "core_momentum": -0.115507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173607
      },
      {
        "date": "2023-08-04",
        "close": 10.350706,
        "direction_boundary": 11.694449,
        "core_momentum": -0.114904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154592
      },
      {
        "date": "2023-08-11",
        "close": 9.652795,
        "direction_boundary": 11.606374,
        "core_momentum": -0.168319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178547
      },
      {
        "date": "2023-08-18",
        "close": 9.652795,
        "direction_boundary": 11.841243,
        "core_momentum": -0.184816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167941
      },
      {
        "date": "2023-08-25",
        "close": 9.593818,
        "direction_boundary": 12.271832,
        "core_momentum": -0.218224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166451
      },
      {
        "date": "2023-09-01",
        "close": 9.603648,
        "direction_boundary": 12.320763,
        "core_momentum": -0.220531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166463
      },
      {
        "date": "2023-09-08",
        "close": 9.377563,
        "direction_boundary": 11.851027,
        "core_momentum": -0.208713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166141
      },
      {
        "date": "2023-09-15",
        "close": 9.200627,
        "direction_boundary": 11.772738,
        "core_momentum": -0.21848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166871
      },
      {
        "date": "2023-09-22",
        "close": 9.308755,
        "direction_boundary": 11.704236,
        "core_momentum": -0.204668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167251
      },
      {
        "date": "2023-09-29",
        "close": 9.289095,
        "direction_boundary": 11.342149,
        "core_momentum": -0.181011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163977
      },
      {
        "date": "2023-10-27",
        "close": 9.033522,
        "direction_boundary": 11.342149,
        "core_momentum": -0.203544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17795
      },
      {
        "date": "2023-11-03",
        "close": 8.984374,
        "direction_boundary": 10.940916,
        "core_momentum": -0.178828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177338
      },
      {
        "date": "2023-11-10",
        "close": 9.063012,
        "direction_boundary": 9.981873,
        "core_momentum": -0.092053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177424
      },
      {
        "date": "2023-11-17",
        "close": 9.15148,
        "direction_boundary": 10.353747,
        "core_momentum": -0.116119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177527
      },
      {
        "date": "2023-11-24",
        "close": 9.466031,
        "direction_boundary": 10.47118,
        "core_momentum": -0.095992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180832
      },
      {
        "date": "2023-12-01",
        "close": 9.564327,
        "direction_boundary": 10.637545,
        "core_momentum": -0.10089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171083
      },
      {
        "date": "2023-12-08",
        "close": 9.318584,
        "direction_boundary": 10.265672,
        "core_momentum": -0.092258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174161
      },
      {
        "date": "2023-12-15",
        "close": 9.810071,
        "direction_boundary": 10.882199,
        "core_momentum": -0.098521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186662
      },
      {
        "date": "2023-12-22",
        "close": 9.328414,
        "direction_boundary": 11.009419,
        "core_momentum": -0.152688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198222
      },
      {
        "date": "2023-12-29",
        "close": 9.269437,
        "direction_boundary": 11.068136,
        "core_momentum": -0.162511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19251
      },
      {
        "date": "2024-01-05",
        "close": 9.466031,
        "direction_boundary": 10.578829,
        "core_momentum": -0.105191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192866
      },
      {
        "date": "2024-01-12",
        "close": 9.554499,
        "direction_boundary": 10.852841,
        "core_momentum": -0.119632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193399
      },
      {
        "date": "2024-01-19",
        "close": 8.994204,
        "direction_boundary": 10.246099,
        "core_momentum": -0.122183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20844
      },
      {
        "date": "2024-01-26",
        "close": 8.905737,
        "direction_boundary": 10.265672,
        "core_momentum": -0.132474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206483
      },
      {
        "date": "2024-02-02",
        "close": 7.126554,
        "direction_boundary": 10.383105,
        "core_momentum": -0.313639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362977
      },
      {
        "date": "2024-02-09",
        "close": 5.82903,
        "direction_boundary": 10.970275,
        "core_momentum": -0.468652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444407
      },
      {
        "date": "2024-02-23",
        "close": 6.93979,
        "direction_boundary": 11.136639,
        "core_momentum": -0.376851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515348
      },
      {
        "date": "2024-03-01",
        "close": 6.821833,
        "direction_boundary": 10.617973,
        "core_momentum": -0.35752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515052
      },
      {
        "date": "2024-03-08",
        "close": 6.635068,
        "direction_boundary": 10.745192,
        "core_momentum": -0.382508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515319
      },
      {
        "date": "2024-03-15",
        "close": 7.067577,
        "direction_boundary": 10.647332,
        "core_momentum": -0.336211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526074
      },
      {
        "date": "2024-03-22",
        "close": 7.136385,
        "direction_boundary": 10.383105,
        "core_momentum": -0.312693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526594
      },
      {
        "date": "2024-03-29",
        "close": 7.165874,
        "direction_boundary": 10.236313,
        "core_momentum": -0.299956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526823
      },
      {
        "date": "2024-04-05",
        "close": 7.441106,
        "direction_boundary": 10.334175,
        "core_momentum": -0.279952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530149
      },
      {
        "date": "2024-04-12",
        "close": 9.652795,
        "direction_boundary": 10.060163,
        "core_momentum": -0.040493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648252
      },
      {
        "date": "2024-04-19",
        "close": 6.753025,
        "direction_boundary": 9.688289,
        "core_momentum": -0.30297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81592
      },
      {
        "date": "2024-04-26",
        "close": 6.625238,
        "direction_boundary": 9.619785,
        "core_momentum": -0.31129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815922
      },
      {
        "date": "2024-05-03",
        "close": 6.625238,
        "direction_boundary": 9.619785,
        "core_momentum": -0.31129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813273
      },
      {
        "date": "2024-05-10",
        "close": 6.979109,
        "direction_boundary": 9.698075,
        "core_momentum": -0.280361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818081
      },
      {
        "date": "2024-05-17",
        "close": 7.018428,
        "direction_boundary": 9.776363,
        "core_momentum": -0.282102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817953
      },
      {
        "date": "2024-05-24",
        "close": 6.664557,
        "direction_boundary": 9.864439,
        "core_momentum": -0.324386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819454
      },
      {
        "date": "2024-05-31",
        "close": 6.497452,
        "direction_boundary": 10.109093,
        "core_momentum": -0.357267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816917
      },
      {
        "date": "2024-06-07",
        "close": 5.937158,
        "direction_boundary": 9.668716,
        "core_momentum": -0.385941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822683
      },
      {
        "date": "2024-06-14",
        "close": 5.912795,
        "direction_boundary": 9.561069,
        "core_momentum": -0.381576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822835
      },
      {
        "date": "2024-06-21",
        "close": 5.723346,
        "direction_boundary": 9.756792,
        "core_momentum": -0.413399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816992
      },
      {
        "date": "2024-06-28",
        "close": 5.633607,
        "direction_boundary": 9.888709,
        "core_momentum": -0.430299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815891
      },
      {
        "date": "2024-07-05",
        "close": 5.55384,
        "direction_boundary": 9.544668,
        "core_momentum": -0.418121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815712
      },
      {
        "date": "2024-07-12",
        "close": 5.454129,
        "direction_boundary": 9.731433,
        "core_momentum": -0.439535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81361
      },
      {
        "date": "2024-07-19",
        "close": 5.304565,
        "direction_boundary": 9.731433,
        "core_momentum": -0.454904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812454
      },
      {
        "date": "2024-07-26",
        "close": 5.274652,
        "direction_boundary": 9.898539,
        "core_momentum": -0.467128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810907
      },
      {
        "date": "2024-08-02",
        "close": 5.503984,
        "direction_boundary": 10.065644,
        "core_momentum": -0.453191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815531
      },
      {
        "date": "2024-08-09",
        "close": 5.643578,
        "direction_boundary": 10.291728,
        "core_momentum": -0.451639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761992
      },
      {
        "date": "2024-08-16",
        "close": 5.424217,
        "direction_boundary": 10.350706,
        "core_momentum": -0.475957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711885
      },
      {
        "date": "2024-08-23",
        "close": 5.095174,
        "direction_boundary": 9.652795,
        "core_momentum": -0.472156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668448
      },
      {
        "date": "2024-08-30",
        "close": 5.394303,
        "direction_boundary": 9.652795,
        "core_momentum": -0.441167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675165
      },
      {
        "date": "2024-09-06",
        "close": 5.304565,
        "direction_boundary": 9.593818,
        "core_momentum": -0.447085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674727
      },
      {
        "date": "2024-09-13",
        "close": 5.484043,
        "direction_boundary": 9.603648,
        "core_momentum": -0.428963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669625
      },
      {
        "date": "2024-09-20",
        "close": 5.344449,
        "direction_boundary": 9.377563,
        "core_momentum": -0.430081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669372
      },
      {
        "date": "2024-09-27",
        "close": 6.072331,
        "direction_boundary": 9.200627,
        "core_momentum": -0.340009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696386
      },
      {
        "date": "2024-10-04",
        "close": 6.57088,
        "direction_boundary": 9.308755,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703906
      },
      {
        "date": "2024-10-11",
        "close": 6.032447,
        "direction_boundary": 9.289095,
        "core_momentum": -0.350588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599046
      },
      {
        "date": "2024-10-18",
        "close": 6.162069,
        "direction_boundary": 8.876246,
        "core_momentum": -0.30578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347633
      },
      {
        "date": "2024-10-25",
        "close": 6.511054,
        "direction_boundary": 8.709141,
        "core_momentum": -0.252388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356105
      },
      {
        "date": "2024-11-01",
        "close": 6.590822,
        "direction_boundary": 9.033522,
        "core_momentum": -0.270404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35655
      },
      {
        "date": "2024-11-08",
        "close": 6.949777,
        "direction_boundary": 8.984374,
        "core_momentum": -0.22646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356845
      },
      {
        "date": "2024-11-15",
        "close": 7.149197,
        "direction_boundary": 9.063012,
        "core_momentum": -0.211168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358958
      },
      {
        "date": "2024-11-22",
        "close": 7.129255,
        "direction_boundary": 9.15148,
        "core_momentum": -0.220972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350985
      },
      {
        "date": "2024-11-29",
        "close": 7.777369,
        "direction_boundary": 9.466031,
        "core_momentum": -0.178392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367294
      },
      {
        "date": "2024-12-06",
        "close": 8.345716,
        "direction_boundary": 9.564327,
        "core_momentum": -0.127412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34951
      },
      {
        "date": "2024-12-13",
        "close": 8.764497,
        "direction_boundary": 9.318584,
        "core_momentum": -0.05946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352023
      },
      {
        "date": "2024-12-20",
        "close": 7.777369,
        "direction_boundary": 9.810071,
        "core_momentum": -0.207206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393749
      },
      {
        "date": "2024-12-27",
        "close": 8.146296,
        "direction_boundary": 9.328414,
        "core_momentum": -0.126722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394468
      },
      {
        "date": "2025-01-03",
        "close": 9.183278,
        "direction_boundary": 9.269437,
        "core_momentum": -0.009295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418236
      },
      {
        "date": "2025-01-10",
        "close": 7.57795,
        "direction_boundary": 9.466031,
        "core_momentum": -0.199459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509153
      },
      {
        "date": "2025-01-17",
        "close": 8.076499,
        "direction_boundary": 9.554499,
        "core_momentum": -0.154692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510426
      },
      {
        "date": "2025-01-24",
        "close": 8.146296,
        "direction_boundary": 8.994204,
        "core_momentum": -0.094273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509589
      },
      {
        "date": "2025-01-31",
        "close": 7.976789,
        "direction_boundary": 8.905737,
        "core_momentum": -0.104309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510768
      },
      {
        "date": "2025-02-07",
        "close": 8.28589,
        "direction_boundary": 7.126554,
        "core_momentum": 0.162678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511631
      },
      {
        "date": "2025-02-14",
        "close": 8.555106,
        "direction_boundary": 5.82903,
        "core_momentum": 0.467672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506005
      },
      {
        "date": "2025-02-21",
        "close": 9.173307,
        "direction_boundary": 6.93979,
        "core_momentum": 0.321842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497312
      },
      {
        "date": "2025-02-28",
        "close": 8.604961,
        "direction_boundary": 6.821833,
        "core_momentum": 0.261385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508736
      },
      {
        "date": "2025-03-07",
        "close": 8.704671,
        "direction_boundary": 6.635068,
        "core_momentum": 0.311919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506379
      },
      {
        "date": "2025-03-14",
        "close": 9.382698,
        "direction_boundary": 7.067577,
        "core_momentum": 0.327569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512
      },
      {
        "date": "2025-03-21",
        "close": 8.744555,
        "direction_boundary": 7.136385,
        "core_momentum": 0.225348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52371
      },
      {
        "date": "2025-03-28",
        "close": 8.09644,
        "direction_boundary": 7.165874,
        "core_momentum": 0.129861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515566
      },
      {
        "date": "2025-04-04",
        "close": 9.083569,
        "direction_boundary": 7.441106,
        "core_momentum": 0.220728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527377
      },
      {
        "date": "2025-04-11",
        "close": 9.0038,
        "direction_boundary": 9.652795,
        "core_momentum": -0.067234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509304
      },
      {
        "date": "2025-04-18",
        "close": 9.871276,
        "direction_boundary": 6.753025,
        "core_momentum": 0.461756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520256
      },
      {
        "date": "2025-04-25",
        "close": 9.552205,
        "direction_boundary": 6.625238,
        "core_momentum": 0.44179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52205
      },
      {
        "date": "2025-05-02",
        "close": 9.452495,
        "direction_boundary": 6.625238,
        "core_momentum": 0.42674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523218
      },
      {
        "date": "2025-05-09",
        "close": 10.11058,
        "direction_boundary": 6.979109,
        "core_momentum": 0.448692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525723
      },
      {
        "date": "2025-05-16",
        "close": 10.100609,
        "direction_boundary": 7.018428,
        "core_momentum": 0.439155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525746
      },
      {
        "date": "2025-05-23",
        "close": 9.781538,
        "direction_boundary": 6.664557,
        "core_momentum": 0.467695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529099
      },
      {
        "date": "2025-05-30",
        "close": 9.951044,
        "direction_boundary": 6.497452,
        "core_momentum": 0.53153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51809
      },
      {
        "date": "2025-06-06",
        "close": 10.190349,
        "direction_boundary": 5.937158,
        "core_momentum": 0.716368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51108
      },
      {
        "date": "2025-06-13",
        "close": 9.671857,
        "direction_boundary": 5.912795,
        "core_momentum": 0.63575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513987
      },
      {
        "date": "2025-06-20",
        "close": 9.970986,
        "direction_boundary": 5.723346,
        "core_momentum": 0.74216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483198
      },
      {
        "date": "2025-06-27",
        "close": 10.000899,
        "direction_boundary": 5.633607,
        "core_momentum": 0.775221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480328
      },
      {
        "date": "2025-07-04",
        "close": 10.260145,
        "direction_boundary": 5.55384,
        "core_momentum": 0.847397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453433
      },
      {
        "date": "2025-07-11",
        "close": 10.678926,
        "direction_boundary": 5.454129,
        "core_momentum": 0.957953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356173
      },
      {
        "date": "2025-07-18",
        "close": 11.356954,
        "direction_boundary": 5.304565,
        "core_momentum": 1.140977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355573
      },
      {
        "date": "2025-07-25",
        "close": 12.653181,
        "direction_boundary": 5.274652,
        "core_momentum": 1.398866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379036
      },
      {
        "date": "2025-08-01",
        "close": 12.423849,
        "direction_boundary": 5.503984,
        "core_momentum": 1.257247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378507
      },
      {
        "date": "2025-08-08",
        "close": 12.882514,
        "direction_boundary": 5.643578,
        "core_momentum": 1.282686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378319
      },
      {
        "date": "2025-08-15",
        "close": 12.84263,
        "direction_boundary": 5.424217,
        "core_momentum": 1.367647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378664
      },
      {
        "date": "2025-08-22",
        "close": 13.909526,
        "direction_boundary": 5.095174,
        "core_momentum": 1.729941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381777
      },
      {
        "date": "2025-08-29",
        "close": 13.440889,
        "direction_boundary": 5.394303,
        "core_momentum": 1.491682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371419
      },
      {
        "date": "2025-09-05",
        "close": 13.091905,
        "direction_boundary": 5.304565,
        "core_momentum": 1.468045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376239
      },
      {
        "date": "2025-09-12",
        "close": 13.460832,
        "direction_boundary": 5.484043,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366936
      },
      {
        "date": "2025-09-19",
        "close": 13.361121,
        "direction_boundary": 5.344449,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347888
      },
      {
        "date": "2025-09-26",
        "close": 16.661516,
        "direction_boundary": 6.072331,
        "core_momentum": 1.743842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424724
      },
      {
        "date": "2025-10-03",
        "close": 17.309633,
        "direction_boundary": 6.57088,
        "core_momentum": 1.634294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406097
      },
      {
        "date": "2025-10-10",
        "close": 17.329573,
        "direction_boundary": 6.032447,
        "core_momentum": 1.872727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404678
      },
      {
        "date": "2025-10-17",
        "close": 17.010502,
        "direction_boundary": 6.162069,
        "core_momentum": 1.760518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397154
      },
      {
        "date": "2025-10-24",
        "close": 14.607494,
        "direction_boundary": 6.511054,
        "core_momentum": 1.243491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459198
      },
      {
        "date": "2025-10-31",
        "close": 16.442156,
        "direction_boundary": 6.590822,
        "core_momentum": 1.494705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478482
      },
      {
        "date": "2025-11-07",
        "close": 17.429283,
        "direction_boundary": 6.949777,
        "core_momentum": 1.507891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476911
      },
      {
        "date": "2025-11-14",
        "close": 16.831024,
        "direction_boundary": 7.149197,
        "core_momentum": 1.354254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482325
      },
      {
        "date": "2025-11-21",
        "close": 15.076131,
        "direction_boundary": 7.129255,
        "core_momentum": 1.114685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510378
      },
      {
        "date": "2025-11-28",
        "close": 14.767031,
        "direction_boundary": 7.777369,
        "core_momentum": 0.898718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512997
      },
      {
        "date": "2025-12-05",
        "close": 14.966451,
        "direction_boundary": 8.345716,
        "core_momentum": 0.793309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512851
      },
      {
        "date": "2025-12-12",
        "close": 14.278452,
        "direction_boundary": 8.764497,
        "core_momentum": 0.629124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511551
      },
      {
        "date": "2025-12-19",
        "close": 14.65735,
        "direction_boundary": 7.777369,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511327
      },
      {
        "date": "2025-12-26",
        "close": 14.029178,
        "direction_boundary": 8.146296,
        "core_momentum": 0.722154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517571
      },
      {
        "date": "2026-01-02",
        "close": 13.670222,
        "direction_boundary": 9.183278,
        "core_momentum": 0.488599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519992
      },
      {
        "date": "2026-01-09",
        "close": 13.909526,
        "direction_boundary": 7.57795,
        "core_momentum": 0.835526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518415
      },
      {
        "date": "2026-01-16",
        "close": 13.789874,
        "direction_boundary": 8.076499,
        "core_momentum": 0.707407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513614
      },
      {
        "date": "2026-01-23",
        "close": 14.218627,
        "direction_boundary": 8.146296,
        "core_momentum": 0.74541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49413
      },
      {
        "date": "2026-01-30",
        "close": 13.759961,
        "direction_boundary": 7.976789,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495872
      },
      {
        "date": "2026-02-06",
        "close": 13.640309,
        "direction_boundary": 8.28589,
        "core_momentum": 0.646209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493928
      },
      {
        "date": "2026-02-13",
        "close": 13.351151,
        "direction_boundary": 8.555106,
        "core_momentum": 0.560606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494974
      },
      {
        "date": "2026-02-27",
        "close": 13.401005,
        "direction_boundary": 9.173307,
        "core_momentum": 0.46087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481974
      },
      {
        "date": "2026-03-06",
        "close": 12.832659,
        "direction_boundary": 8.604961,
        "core_momentum": 0.491309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483371
      },
      {
        "date": "2026-03-13",
        "close": 12.543501,
        "direction_boundary": 8.704671,
        "core_momentum": 0.441008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483038
      },
      {
        "date": "2026-03-20",
        "close": 11.815619,
        "direction_boundary": 9.382698,
        "core_momentum": 0.259299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487609
      },
      {
        "date": "2026-03-27",
        "close": 12.154632,
        "direction_boundary": 8.744555,
        "core_momentum": 0.389966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489766
      },
      {
        "date": "2026-04-03",
        "close": 11.456663,
        "direction_boundary": 8.09644,
        "core_momentum": 0.415025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37323
      },
      {
        "date": "2026-04-10",
        "close": 11.905357,
        "direction_boundary": 9.083569,
        "core_momentum": 0.310647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373302
      },
      {
        "date": "2026-04-17",
        "close": 11.995096,
        "direction_boundary": 9.0038,
        "core_momentum": 0.332226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373936
      },
      {
        "date": "2026-04-24",
        "close": 11.995096,
        "direction_boundary": 9.871276,
        "core_momentum": 0.215152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374383
      },
      {
        "date": "2026-05-01",
        "close": 12.673123,
        "direction_boundary": 9.552205,
        "core_momentum": 0.326722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32811
      },
      {
        "date": "2026-05-08",
        "close": 12.832659,
        "direction_boundary": 9.452495,
        "core_momentum": 0.357595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277127
      },
      {
        "date": "2026-05-15",
        "close": 13.929468,
        "direction_boundary": 10.11058,
        "core_momentum": 0.377712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290369
      },
      {
        "date": "2026-05-22",
        "close": 14.208655,
        "direction_boundary": 10.100609,
        "core_momentum": 0.406713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290378
      },
      {
        "date": "2026-05-29",
        "close": 15.465,
        "direction_boundary": 9.781538,
        "core_momentum": 0.58104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27674
      },
      {
        "date": "2026-06-05",
        "close": 15.39,
        "direction_boundary": 9.951044,
        "core_momentum": 0.546571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275123
      },
      {
        "date": "2026-06-12",
        "close": 15.58,
        "direction_boundary": 10.190349,
        "core_momentum": 0.528898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27503
      },
      {
        "date": "2026-06-19",
        "close": 16.02,
        "direction_boundary": 9.671857,
        "core_momentum": 0.656352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268083
      },
      {
        "date": "2026-06-26",
        "close": 17.870001,
        "direction_boundary": 9.970986,
        "core_momentum": 0.7922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303942
      },
      {
        "date": "2026-07-03",
        "close": 21.299999,
        "direction_boundary": 10.000899,
        "core_momentum": 1.129808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373914
      },
      {
        "date": "2026-07-10",
        "close": 20.190001,
        "direction_boundary": 10.260145,
        "core_momentum": 0.967809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381983
      },
      {
        "date": "2026-07-17",
        "close": 19.110001,
        "direction_boundary": 10.678926,
        "core_momentum": 0.789506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394069
      },
      {
        "date": "2026-07-24",
        "close": 16.82,
        "direction_boundary": 11.356954,
        "core_momentum": 0.481031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438694
      },
      {
        "date": "2026-07-31",
        "close": 15.03,
        "direction_boundary": 12.653181,
        "core_momentum": 0.187844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467651
      },
      {
        "date": "2026-08-07",
        "close": 17.85,
        "direction_boundary": 12.423849,
        "core_momentum": 0.436753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5203
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.291728,
        "volume": 10800945
      },
      {
        "date": "2023-08-04",
        "close": 10.350706,
        "volume": 16926434
      },
      {
        "date": "2023-08-11",
        "close": 9.652795,
        "volume": 10488684
      },
      {
        "date": "2023-08-18",
        "close": 9.652795,
        "volume": 8805753
      },
      {
        "date": "2023-08-25",
        "close": 9.593818,
        "volume": 10683891
      },
      {
        "date": "2023-09-01",
        "close": 9.603648,
        "volume": 12321201
      },
      {
        "date": "2023-09-08",
        "close": 9.377563,
        "volume": 10234481
      },
      {
        "date": "2023-09-15",
        "close": 9.200627,
        "volume": 9342052
      },
      {
        "date": "2023-09-22",
        "close": 9.308755,
        "volume": 17469727
      },
      {
        "date": "2023-09-29",
        "close": 9.289095,
        "volume": 5494512
      },
      {
        "date": "2023-10-13",
        "close": 8.876246,
        "volume": 8275597
      },
      {
        "date": "2023-10-20",
        "close": 8.709141,
        "volume": 7072340
      },
      {
        "date": "2023-10-27",
        "close": 9.033522,
        "volume": 9976610
      },
      {
        "date": "2023-11-03",
        "close": 8.984374,
        "volume": 13832804
      },
      {
        "date": "2023-11-10",
        "close": 9.063012,
        "volume": 8604505
      },
      {
        "date": "2023-11-17",
        "close": 9.15148,
        "volume": 9170068
      },
      {
        "date": "2023-11-24",
        "close": 9.466031,
        "volume": 19309791
      },
      {
        "date": "2023-12-01",
        "close": 9.564327,
        "volume": 10060346
      },
      {
        "date": "2023-12-08",
        "close": 9.318584,
        "volume": 15060565
      },
      {
        "date": "2023-12-15",
        "close": 9.810071,
        "volume": 13125885
      },
      {
        "date": "2023-12-22",
        "close": 9.328414,
        "volume": 8571147
      },
      {
        "date": "2023-12-29",
        "close": 9.269437,
        "volume": 8299979
      },
      {
        "date": "2024-01-05",
        "close": 9.466031,
        "volume": 6968158
      },
      {
        "date": "2024-01-12",
        "close": 9.554499,
        "volume": 12640503
      },
      {
        "date": "2024-01-19",
        "close": 8.994204,
        "volume": 13564305
      },
      {
        "date": "2024-01-26",
        "close": 8.905737,
        "volume": 18386619
      },
      {
        "date": "2024-02-02",
        "close": 7.126554,
        "volume": 17485129
      },
      {
        "date": "2024-02-09",
        "close": 5.82903,
        "volume": 28153291
      },
      {
        "date": "2024-02-23",
        "close": 6.93979,
        "volume": 19492212
      },
      {
        "date": "2024-03-01",
        "close": 6.821833,
        "volume": 21938588
      },
      {
        "date": "2024-03-08",
        "close": 6.635068,
        "volume": 12167507
      },
      {
        "date": "2024-03-15",
        "close": 7.067577,
        "volume": 10855640
      },
      {
        "date": "2024-03-22",
        "close": 7.136385,
        "volume": 12216156
      },
      {
        "date": "2024-03-29",
        "close": 7.165874,
        "volume": 10357859
      },
      {
        "date": "2024-04-05",
        "close": 7.441106,
        "volume": 7996567
      },
      {
        "date": "2024-04-12",
        "close": 9.652795,
        "volume": 19086365
      },
      {
        "date": "2024-04-19",
        "close": 6.753025,
        "volume": 105271556
      },
      {
        "date": "2024-04-26",
        "close": 6.625238,
        "volume": 34559766
      },
      {
        "date": "2024-05-03",
        "close": 6.625238,
        "volume": 13403528
      },
      {
        "date": "2024-05-10",
        "close": 6.979109,
        "volume": 27298294
      },
      {
        "date": "2024-05-17",
        "close": 7.018428,
        "volume": 16998268
      },
      {
        "date": "2024-05-24",
        "close": 6.664557,
        "volume": 14870066
      },
      {
        "date": "2024-05-31",
        "close": 6.497452,
        "volume": 11269594
      },
      {
        "date": "2024-06-07",
        "close": 5.937158,
        "volume": 19117585
      },
      {
        "date": "2024-06-14",
        "close": 5.912795,
        "volume": 9417341
      },
      {
        "date": "2024-06-21",
        "close": 5.723346,
        "volume": 8025501
      },
      {
        "date": "2024-06-28",
        "close": 5.633607,
        "volume": 9000722
      },
      {
        "date": "2024-07-05",
        "close": 5.55384,
        "volume": 11714121
      },
      {
        "date": "2024-07-12",
        "close": 5.454129,
        "volume": 13249293
      },
      {
        "date": "2024-07-19",
        "close": 5.304565,
        "volume": 9152603
      },
      {
        "date": "2024-07-26",
        "close": 5.274652,
        "volume": 7295383
      },
      {
        "date": "2024-08-02",
        "close": 5.503984,
        "volume": 8984988
      },
      {
        "date": "2024-08-09",
        "close": 5.643578,
        "volume": 39084989
      },
      {
        "date": "2024-08-16",
        "close": 5.424217,
        "volume": 10292501
      },
      {
        "date": "2024-08-23",
        "close": 5.095174,
        "volume": 7840218
      },
      {
        "date": "2024-08-30",
        "close": 5.394303,
        "volume": 11858580
      },
      {
        "date": "2024-09-06",
        "close": 5.304565,
        "volume": 8505462
      },
      {
        "date": "2024-09-13",
        "close": 5.484043,
        "volume": 13218305
      },
      {
        "date": "2024-09-20",
        "close": 5.344449,
        "volume": 13128924
      },
      {
        "date": "2024-09-27",
        "close": 6.072331,
        "volume": 14751173
      },
      {
        "date": "2024-10-04",
        "close": 6.57088,
        "volume": 11719356
      },
      {
        "date": "2024-10-11",
        "close": 6.032447,
        "volume": 26391437
      },
      {
        "date": "2024-10-18",
        "close": 6.162069,
        "volume": 15567621
      },
      {
        "date": "2024-10-25",
        "close": 6.511054,
        "volume": 15660180
      },
      {
        "date": "2024-11-01",
        "close": 6.590822,
        "volume": 24279356
      },
      {
        "date": "2024-11-08",
        "close": 6.949777,
        "volume": 24412504
      },
      {
        "date": "2024-11-15",
        "close": 7.149197,
        "volume": 56675943
      },
      {
        "date": "2024-11-22",
        "close": 7.129255,
        "volume": 29998946
      },
      {
        "date": "2024-11-29",
        "close": 7.777369,
        "volume": 29670488
      },
      {
        "date": "2024-12-06",
        "close": 8.345716,
        "volume": 48560042
      },
      {
        "date": "2024-12-13",
        "close": 8.764497,
        "volume": 65089416
      },
      {
        "date": "2024-12-20",
        "close": 7.777369,
        "volume": 80431534
      },
      {
        "date": "2024-12-27",
        "close": 8.146296,
        "volume": 70000585
      },
      {
        "date": "2025-01-03",
        "close": 9.183278,
        "volume": 135971706
      },
      {
        "date": "2025-01-10",
        "close": 7.57795,
        "volume": 98020293
      },
      {
        "date": "2025-01-17",
        "close": 8.076499,
        "volume": 63783918
      },
      {
        "date": "2025-01-24",
        "close": 8.146296,
        "volume": 56341379
      },
      {
        "date": "2025-01-31",
        "close": 7.976789,
        "volume": 5802400
      },
      {
        "date": "2025-02-07",
        "close": 8.28589,
        "volume": 18993970
      },
      {
        "date": "2025-02-14",
        "close": 8.555106,
        "volume": 31586976
      },
      {
        "date": "2025-02-21",
        "close": 9.173307,
        "volume": 36581325
      },
      {
        "date": "2025-02-28",
        "close": 8.604961,
        "volume": 52316516
      },
      {
        "date": "2025-03-07",
        "close": 8.704671,
        "volume": 31659099
      },
      {
        "date": "2025-03-14",
        "close": 9.382698,
        "volume": 45675578
      },
      {
        "date": "2025-03-21",
        "close": 8.744555,
        "volume": 22872808
      },
      {
        "date": "2025-03-28",
        "close": 8.09644,
        "volume": 19867717
      },
      {
        "date": "2025-04-04",
        "close": 9.083569,
        "volume": 45872563
      },
      {
        "date": "2025-04-11",
        "close": 9.0038,
        "volume": 69809518
      },
      {
        "date": "2025-04-18",
        "close": 9.871276,
        "volume": 109505172
      },
      {
        "date": "2025-04-25",
        "close": 9.552205,
        "volume": 105256291
      },
      {
        "date": "2025-05-02",
        "close": 9.452495,
        "volume": 32858417
      },
      {
        "date": "2025-05-09",
        "close": 10.11058,
        "volume": 37841527
      },
      {
        "date": "2025-05-16",
        "close": 10.100609,
        "volume": 46464455
      },
      {
        "date": "2025-05-23",
        "close": 9.781538,
        "volume": 48246623
      },
      {
        "date": "2025-05-30",
        "close": 9.951044,
        "volume": 23432852
      },
      {
        "date": "2025-06-06",
        "close": 10.190349,
        "volume": 21028819
      },
      {
        "date": "2025-06-13",
        "close": 9.671857,
        "volume": 21037475
      },
      {
        "date": "2025-06-20",
        "close": 9.970986,
        "volume": 25507686
      },
      {
        "date": "2025-06-27",
        "close": 10.000899,
        "volume": 27731628
      },
      {
        "date": "2025-07-04",
        "close": 10.260145,
        "volume": 28530176
      },
      {
        "date": "2025-07-11",
        "close": 10.678926,
        "volume": 18872301
      },
      {
        "date": "2025-07-18",
        "close": 11.356954,
        "volume": 30688269
      },
      {
        "date": "2025-07-25",
        "close": 12.653181,
        "volume": 67383513
      },
      {
        "date": "2025-08-01",
        "close": 12.423849,
        "volume": 38783563
      },
      {
        "date": "2025-08-08",
        "close": 12.882514,
        "volume": 38373595
      },
      {
        "date": "2025-08-15",
        "close": 12.84263,
        "volume": 39103303
      },
      {
        "date": "2025-08-22",
        "close": 13.909526,
        "volume": 30578162
      },
      {
        "date": "2025-08-29",
        "close": 13.440889,
        "volume": 26622931
      },
      {
        "date": "2025-09-05",
        "close": 13.091905,
        "volume": 22721499
      },
      {
        "date": "2025-09-12",
        "close": 13.460832,
        "volume": 19801561
      },
      {
        "date": "2025-09-19",
        "close": 13.361121,
        "volume": 17173620
      },
      {
        "date": "2025-09-26",
        "close": 16.661516,
        "volume": 98214270
      },
      {
        "date": "2025-10-03",
        "close": 17.309633,
        "volume": 21700799
      },
      {
        "date": "2025-10-10",
        "close": 17.329573,
        "volume": 22229044
      },
      {
        "date": "2025-10-17",
        "close": 17.010502,
        "volume": 70991892
      },
      {
        "date": "2025-10-24",
        "close": 14.607494,
        "volume": 92164561
      },
      {
        "date": "2025-10-31",
        "close": 16.442156,
        "volume": 61020234
      },
      {
        "date": "2025-11-07",
        "close": 17.429283,
        "volume": 55491398
      },
      {
        "date": "2025-11-14",
        "close": 16.831024,
        "volume": 50349277
      },
      {
        "date": "2025-11-21",
        "close": 15.076131,
        "volume": 39946957
      },
      {
        "date": "2025-11-28",
        "close": 14.767031,
        "volume": 58668887
      },
      {
        "date": "2025-12-05",
        "close": 14.966451,
        "volume": 60735492
      },
      {
        "date": "2025-12-12",
        "close": 14.278452,
        "volume": 53681085
      },
      {
        "date": "2025-12-19",
        "close": 14.65735,
        "volume": 35713197
      },
      {
        "date": "2025-12-26",
        "close": 14.029178,
        "volume": 39707921
      },
      {
        "date": "2026-01-02",
        "close": 13.670222,
        "volume": 12357100
      },
      {
        "date": "2026-01-09",
        "close": 13.909526,
        "volume": 27677009
      },
      {
        "date": "2026-01-16",
        "close": 13.789874,
        "volume": 37409468
      },
      {
        "date": "2026-01-23",
        "close": 14.218627,
        "volume": 33594572
      },
      {
        "date": "2026-01-30",
        "close": 13.759961,
        "volume": 43700083
      },
      {
        "date": "2026-02-06",
        "close": 13.640309,
        "volume": 18633785
      },
      {
        "date": "2026-02-13",
        "close": 13.351151,
        "volume": 13493903
      },
      {
        "date": "2026-02-27",
        "close": 13.401005,
        "volume": 12929346
      },
      {
        "date": "2026-03-06",
        "close": 12.832659,
        "volume": 18500046
      },
      {
        "date": "2026-03-13",
        "close": 12.543501,
        "volume": 12420003
      },
      {
        "date": "2026-03-20",
        "close": 11.815619,
        "volume": 12321911
      },
      {
        "date": "2026-03-27",
        "close": 12.154632,
        "volume": 13868584
      },
      {
        "date": "2026-04-03",
        "close": 11.456663,
        "volume": 12475679
      },
      {
        "date": "2026-04-10",
        "close": 11.905357,
        "volume": 11690911
      },
      {
        "date": "2026-04-17",
        "close": 11.995096,
        "volume": 11186001
      },
      {
        "date": "2026-04-24",
        "close": 11.995096,
        "volume": 14799109
      },
      {
        "date": "2026-05-01",
        "close": 12.673123,
        "volume": 13268712
      },
      {
        "date": "2026-05-08",
        "close": 12.832659,
        "volume": 12579191
      },
      {
        "date": "2026-05-15",
        "close": 13.929468,
        "volume": 72602225
      },
      {
        "date": "2026-05-22",
        "close": 14.208655,
        "volume": 88388282
      },
      {
        "date": "2026-05-29",
        "close": 15.465,
        "volume": 87582480
      },
      {
        "date": "2026-06-05",
        "close": 15.39,
        "volume": 17709525
      },
      {
        "date": "2026-06-12",
        "close": 15.58,
        "volume": 17949270
      },
      {
        "date": "2026-06-19",
        "close": 16.02,
        "volume": 52907429
      },
      {
        "date": "2026-06-26",
        "close": 17.870001,
        "volume": 31076586
      },
      {
        "date": "2026-07-03",
        "close": 21.299999,
        "volume": 22510371
      },
      {
        "date": "2026-07-10",
        "close": 20.190001,
        "volume": 59598933
      },
      {
        "date": "2026-07-17",
        "close": 19.110001,
        "volume": 86239409
      },
      {
        "date": "2026-07-24",
        "close": 16.82,
        "volume": 62298602
      },
      {
        "date": "2026-07-31",
        "close": 15.03,
        "volume": 36789476
      },
      {
        "date": "2026-08-07",
        "close": 17.85,
        "volume": 30852912
      }
    ],
    "sharemaestro_context": {
      "trend": 14.567933,
      "fair_value": 10.323585,
      "market_activity": 42.479019,
      "market_dynamics": 0.626069,
      "relative_strength": 21.939576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.042905,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": 0.032714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.130777,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.123338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.058824,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.072411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.176991,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.017003
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.012101
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.153763
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.14067
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.107654
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.135511
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.116979
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.09627
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.808277
      }
    ]
  }
}