{
  "ticker": {
    "uuid": "18d2a6a3-bbe7-479e-b07a-34d0b9dc1527",
    "symbol": "002945",
    "name": "ChinaLin Securities Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.06,
    "boundary_margin": -0.02656,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.325004,
    "volatility_stability": 0.9917,
    "risk_context": 0.3077,
    "current_regime": {
      "move": 0.063939,
      "interruption": 0.141745,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.413,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.015582,
        "direction_boundary": 14.628095,
        "core_momentum": -0.041872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228295
      },
      {
        "date": "2023-08-04",
        "close": 15.40119,
        "direction_boundary": 15.154429,
        "core_momentum": 0.016283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263881
      },
      {
        "date": "2023-08-11",
        "close": 15.869706,
        "direction_boundary": 15.164361,
        "core_momentum": 0.046513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266302
      },
      {
        "date": "2023-08-18",
        "close": 16.667177,
        "direction_boundary": 14.389755,
        "core_momentum": 0.158267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265578
      },
      {
        "date": "2023-08-25",
        "close": 16.238539,
        "direction_boundary": 14.657888,
        "core_momentum": 0.107836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253622
      },
      {
        "date": "2023-09-01",
        "close": 14.823022,
        "direction_boundary": 14.399687,
        "core_momentum": 0.029399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284185
      },
      {
        "date": "2023-09-08",
        "close": 14.703402,
        "direction_boundary": 14.32024,
        "core_momentum": 0.026757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279782
      },
      {
        "date": "2023-09-15",
        "close": 14.264791,
        "direction_boundary": 14.290449,
        "core_momentum": -0.001795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282318
      },
      {
        "date": "2023-09-22",
        "close": 14.195013,
        "direction_boundary": 14.31031,
        "core_momentum": -0.008057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282439
      },
      {
        "date": "2023-09-29",
        "close": 14.065424,
        "direction_boundary": 13.317227,
        "core_momentum": 0.056183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274301
      },
      {
        "date": "2023-10-27",
        "close": 13.846119,
        "direction_boundary": 13.674738,
        "core_momentum": 0.012533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264517
      },
      {
        "date": "2023-11-03",
        "close": 13.646749,
        "direction_boundary": 13.704531,
        "core_momentum": -0.004216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26532
      },
      {
        "date": "2023-11-10",
        "close": 13.895961,
        "direction_boundary": 13.158335,
        "core_momentum": 0.056058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265505
      },
      {
        "date": "2023-11-17",
        "close": 14.035519,
        "direction_boundary": 14.131556,
        "core_momentum": -0.006796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265525
      },
      {
        "date": "2023-11-24",
        "close": 13.666687,
        "direction_boundary": 14.171278,
        "core_momentum": -0.035607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267891
      },
      {
        "date": "2023-12-01",
        "close": 13.736466,
        "direction_boundary": 15.243807,
        "core_momentum": -0.098882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267596
      },
      {
        "date": "2023-12-08",
        "close": 13.357666,
        "direction_boundary": 13.962731,
        "core_momentum": -0.043334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270193
      },
      {
        "date": "2023-12-15",
        "close": 13.636782,
        "direction_boundary": 13.962731,
        "core_momentum": -0.023344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27146
      },
      {
        "date": "2023-12-22",
        "close": 13.786307,
        "direction_boundary": 14.081902,
        "core_momentum": -0.020991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271687
      },
      {
        "date": "2023-12-29",
        "close": 15.052297,
        "direction_boundary": 13.913077,
        "core_momentum": 0.081881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295086
      },
      {
        "date": "2024-01-05",
        "close": 14.34454,
        "direction_boundary": 13.20799,
        "core_momentum": 0.08605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301705
      },
      {
        "date": "2024-01-12",
        "close": 14.882833,
        "direction_boundary": 13.08882,
        "core_momentum": 0.137065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305284
      },
      {
        "date": "2024-01-19",
        "close": 15.470969,
        "direction_boundary": 13.307296,
        "core_momentum": 0.162593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307426
      },
      {
        "date": "2024-01-26",
        "close": 14.77318,
        "direction_boundary": 13.654876,
        "core_momentum": 0.081898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314924
      },
      {
        "date": "2024-02-02",
        "close": 10.885502,
        "direction_boundary": 14.717473,
        "core_momentum": -0.260369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5233
      },
      {
        "date": "2024-02-09",
        "close": 11.593259,
        "direction_boundary": 14.568512,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512554
      },
      {
        "date": "2024-02-23",
        "close": 12.500383,
        "direction_boundary": 14.469202,
        "core_momentum": -0.13607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523536
      },
      {
        "date": "2024-03-01",
        "close": 12.948961,
        "direction_boundary": 13.893215,
        "core_momentum": -0.067965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520815
      },
      {
        "date": "2024-03-08",
        "close": 12.480447,
        "direction_boundary": 14.886297,
        "core_momentum": -0.161615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521707
      },
      {
        "date": "2024-03-15",
        "close": 12.669847,
        "direction_boundary": 14.598303,
        "core_momentum": -0.132101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509343
      },
      {
        "date": "2024-03-22",
        "close": 12.310984,
        "direction_boundary": 14.091831,
        "core_momentum": -0.126374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510312
      },
      {
        "date": "2024-03-29",
        "close": 11.653069,
        "direction_boundary": 13.873354,
        "core_momentum": -0.16004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51371
      },
      {
        "date": "2024-04-05",
        "close": 11.623163,
        "direction_boundary": 13.883284,
        "core_momentum": -0.162794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513746
      },
      {
        "date": "2024-04-12",
        "close": 10.955279,
        "direction_boundary": 14.568512,
        "core_momentum": -0.248017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518691
      },
      {
        "date": "2024-04-19",
        "close": 11.035028,
        "direction_boundary": 15.174291,
        "core_momentum": -0.272781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516734
      },
      {
        "date": "2024-04-26",
        "close": 11.593259,
        "direction_boundary": 14.737335,
        "core_momentum": -0.213341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514781
      },
      {
        "date": "2024-05-03",
        "close": 11.70291,
        "direction_boundary": 13.615152,
        "core_momentum": -0.14045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514388
      },
      {
        "date": "2024-05-10",
        "close": 11.663036,
        "direction_boundary": 13.654876,
        "core_momentum": -0.14587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514271
      },
      {
        "date": "2024-05-17",
        "close": 11.533447,
        "direction_boundary": 13.446328,
        "core_momentum": -0.14226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513124
      },
      {
        "date": "2024-05-24",
        "close": 11.02506,
        "direction_boundary": 13.576971,
        "core_momentum": -0.187959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51512
      },
      {
        "date": "2024-05-31",
        "close": 10.955279,
        "direction_boundary": 13.726499,
        "core_momentum": -0.201888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514522
      },
      {
        "date": "2024-06-07",
        "close": 10.32727,
        "direction_boundary": 13.866055,
        "core_momentum": -0.255212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518799
      },
      {
        "date": "2024-06-14",
        "close": 10.676165,
        "direction_boundary": 13.766372,
        "core_momentum": -0.224475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521722
      },
      {
        "date": "2024-06-21",
        "close": 10.357176,
        "direction_boundary": 13.616845,
        "core_momentum": -0.239385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520788
      },
      {
        "date": "2024-06-28",
        "close": 9.952335,
        "direction_boundary": 13.527129,
        "core_momentum": -0.264268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521359
      },
      {
        "date": "2024-07-05",
        "close": 9.613278,
        "direction_boundary": 13.238046,
        "core_momentum": -0.273814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501482
      },
      {
        "date": "2024-07-12",
        "close": 9.802752,
        "direction_boundary": 13.636782,
        "core_momentum": -0.281154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50192
      },
      {
        "date": "2024-07-19",
        "close": 10.131837,
        "direction_boundary": 13.557035,
        "core_momentum": -0.252651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501163
      },
      {
        "date": "2024-07-26",
        "close": 10.141809,
        "direction_boundary": 13.317792,
        "core_momentum": -0.238477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495801
      },
      {
        "date": "2024-08-02",
        "close": 10.440978,
        "direction_boundary": 13.158298,
        "core_momentum": -0.20651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497695
      },
      {
        "date": "2024-08-09",
        "close": 9.972281,
        "direction_boundary": 14.015582,
        "core_momentum": -0.288486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272175
      },
      {
        "date": "2024-08-16",
        "close": 9.882529,
        "direction_boundary": 15.40119,
        "core_momentum": -0.358327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254826
      },
      {
        "date": "2024-08-23",
        "close": 9.363972,
        "direction_boundary": 15.869706,
        "core_momentum": -0.409947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234386
      },
      {
        "date": "2024-08-30",
        "close": 9.443749,
        "direction_boundary": 16.667177,
        "core_momentum": -0.433392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226605
      },
      {
        "date": "2024-09-06",
        "close": 9.553445,
        "direction_boundary": 16.238539,
        "core_momentum": -0.411681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225988
      },
      {
        "date": "2024-09-13",
        "close": 9.533501,
        "direction_boundary": 14.823022,
        "core_momentum": -0.356845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223378
      },
      {
        "date": "2024-09-20",
        "close": 9.693057,
        "direction_boundary": 14.703402,
        "core_momentum": -0.340761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224995
      },
      {
        "date": "2024-09-27",
        "close": 12.186127,
        "direction_boundary": 14.264791,
        "core_momentum": -0.14572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391935
      },
      {
        "date": "2024-10-04",
        "close": 13.402744,
        "direction_boundary": 14.195013,
        "core_momentum": -0.055813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412679
      },
      {
        "date": "2024-10-11",
        "close": 12.325738,
        "direction_boundary": 14.065424,
        "core_momentum": -0.123685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421695
      },
      {
        "date": "2024-10-18",
        "close": 12.415489,
        "direction_boundary": 13.457351,
        "core_momentum": -0.07742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421695
      },
      {
        "date": "2024-10-25",
        "close": 12.405517,
        "direction_boundary": 14.254823,
        "core_momentum": -0.129732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416741
      },
      {
        "date": "2024-11-01",
        "close": 12.116321,
        "direction_boundary": 13.846119,
        "core_momentum": -0.12493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418173
      },
      {
        "date": "2024-11-08",
        "close": 17.571159,
        "direction_boundary": 13.646749,
        "core_momentum": 0.287571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662079
      },
      {
        "date": "2024-11-15",
        "close": 14.778919,
        "direction_boundary": 13.895961,
        "core_momentum": 0.063541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711468
      },
      {
        "date": "2024-11-22",
        "close": 14.120749,
        "direction_boundary": 14.035519,
        "core_momentum": 0.006072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711542
      },
      {
        "date": "2024-11-29",
        "close": 14.86867,
        "direction_boundary": 13.666687,
        "core_momentum": 0.08795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713494
      },
      {
        "date": "2024-12-06",
        "close": 15.975594,
        "direction_boundary": 13.736466,
        "core_momentum": 0.163006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710599
      },
      {
        "date": "2024-12-13",
        "close": 15.34734,
        "direction_boundary": 13.357666,
        "core_momentum": 0.148954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714472
      },
      {
        "date": "2024-12-20",
        "close": 16.364511,
        "direction_boundary": 13.636782,
        "core_momentum": 0.200027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714775
      },
      {
        "date": "2024-12-27",
        "close": 16.434317,
        "direction_boundary": 13.786307,
        "core_momentum": 0.192075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710285
      },
      {
        "date": "2025-01-03",
        "close": 13.861469,
        "direction_boundary": 15.052297,
        "core_momentum": -0.079113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754404
      },
      {
        "date": "2025-01-10",
        "close": 13.342911,
        "direction_boundary": 14.34454,
        "core_momentum": -0.069826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7578
      },
      {
        "date": "2025-01-17",
        "close": 14.130721,
        "direction_boundary": 14.882833,
        "core_momentum": -0.050536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759909
      },
      {
        "date": "2025-01-24",
        "close": 15.786119,
        "direction_boundary": 15.470969,
        "core_momentum": 0.02037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771659
      },
      {
        "date": "2025-01-31",
        "close": 14.948448,
        "direction_boundary": 14.77318,
        "core_momentum": 0.011864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777731
      },
      {
        "date": "2025-02-07",
        "close": 16.055372,
        "direction_boundary": 10.885502,
        "core_momentum": 0.474932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776733
      },
      {
        "date": "2025-02-14",
        "close": 16.374485,
        "direction_boundary": 11.593259,
        "core_momentum": 0.412414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77573
      },
      {
        "date": "2025-02-21",
        "close": 16.214928,
        "direction_boundary": 12.500383,
        "core_momentum": 0.297154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769781
      },
      {
        "date": "2025-02-28",
        "close": 15.117977,
        "direction_boundary": 12.948961,
        "core_momentum": 0.167505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779995
      },
      {
        "date": "2025-03-07",
        "close": 15.387229,
        "direction_boundary": 12.480447,
        "core_momentum": 0.232907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779938
      },
      {
        "date": "2025-03-14",
        "close": 15.786119,
        "direction_boundary": 12.669847,
        "core_momentum": 0.24596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779433
      },
      {
        "date": "2025-03-21",
        "close": 15.137921,
        "direction_boundary": 12.310984,
        "core_momentum": 0.229627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784065
      },
      {
        "date": "2025-03-28",
        "close": 15.786119,
        "direction_boundary": 11.653069,
        "core_momentum": 0.354675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723621
      },
      {
        "date": "2025-04-04",
        "close": 14.270333,
        "direction_boundary": 11.623163,
        "core_momentum": 0.22775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728525
      },
      {
        "date": "2025-04-11",
        "close": 13.681969,
        "direction_boundary": 10.955279,
        "core_momentum": 0.248893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720919
      },
      {
        "date": "2025-04-18",
        "close": 13.801636,
        "direction_boundary": 11.035028,
        "core_momentum": 0.250711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720934
      },
      {
        "date": "2025-04-25",
        "close": 13.711885,
        "direction_boundary": 11.593259,
        "core_momentum": 0.182746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721055
      },
      {
        "date": "2025-05-02",
        "close": 13.77172,
        "direction_boundary": 11.70291,
        "core_momentum": 0.176777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719969
      },
      {
        "date": "2025-05-09",
        "close": 13.801636,
        "direction_boundary": 11.663036,
        "core_momentum": 0.183366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488683
      },
      {
        "date": "2025-05-16",
        "close": 13.82,
        "direction_boundary": 11.533447,
        "core_momentum": 0.198254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427851
      },
      {
        "date": "2025-05-23",
        "close": 13.42,
        "direction_boundary": 11.02506,
        "core_momentum": 0.217227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42518
      },
      {
        "date": "2025-05-30",
        "close": 13.53,
        "direction_boundary": 10.955279,
        "core_momentum": 0.235021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418448
      },
      {
        "date": "2025-06-06",
        "close": 13.79,
        "direction_boundary": 10.32727,
        "core_momentum": 0.3353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405624
      },
      {
        "date": "2025-06-13",
        "close": 13.83,
        "direction_boundary": 10.676165,
        "core_momentum": 0.295409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40269
      },
      {
        "date": "2025-06-20",
        "close": 13.57,
        "direction_boundary": 10.357176,
        "core_momentum": 0.310203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390871
      },
      {
        "date": "2025-06-27",
        "close": 14.42,
        "direction_boundary": 9.952335,
        "core_momentum": 0.448906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401881
      },
      {
        "date": "2025-07-04",
        "close": 14.16,
        "direction_boundary": 9.613278,
        "core_momentum": 0.472963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324768
      },
      {
        "date": "2025-07-11",
        "close": 15.04,
        "direction_boundary": 9.802752,
        "core_momentum": 0.534263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329802
      },
      {
        "date": "2025-07-18",
        "close": 14.84,
        "direction_boundary": 10.131837,
        "core_momentum": 0.46469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321659
      },
      {
        "date": "2025-07-25",
        "close": 15.49,
        "direction_boundary": 10.141809,
        "core_momentum": 0.527341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287667
      },
      {
        "date": "2025-08-01",
        "close": 15.06,
        "direction_boundary": 10.440978,
        "core_momentum": 0.442394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280027
      },
      {
        "date": "2025-08-08",
        "close": 15.2,
        "direction_boundary": 9.972281,
        "core_momentum": 0.524225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261063
      },
      {
        "date": "2025-08-15",
        "close": 15.94,
        "direction_boundary": 9.882529,
        "core_momentum": 0.612947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268465
      },
      {
        "date": "2025-08-22",
        "close": 17.219999,
        "direction_boundary": 9.363972,
        "core_momentum": 0.838963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289121
      },
      {
        "date": "2025-08-29",
        "close": 16.879999,
        "direction_boundary": 9.443749,
        "core_momentum": 0.787426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271876
      },
      {
        "date": "2025-09-05",
        "close": 16.91,
        "direction_boundary": 9.553445,
        "core_momentum": 0.770042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2712
      },
      {
        "date": "2025-09-12",
        "close": 16.77,
        "direction_boundary": 9.533501,
        "core_momentum": 0.75906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26978
      },
      {
        "date": "2025-09-19",
        "close": 16.379999,
        "direction_boundary": 9.693057,
        "core_momentum": 0.689869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264907
      },
      {
        "date": "2025-09-26",
        "close": 16.15,
        "direction_boundary": 12.186127,
        "core_momentum": 0.325278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259804
      },
      {
        "date": "2025-10-03",
        "close": 16.77,
        "direction_boundary": 13.402744,
        "core_momentum": 0.251236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219069
      },
      {
        "date": "2025-10-10",
        "close": 16.83,
        "direction_boundary": 12.325738,
        "core_momentum": 0.365435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207789
      },
      {
        "date": "2025-10-17",
        "close": 16.459999,
        "direction_boundary": 12.415489,
        "core_momentum": 0.325763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211956
      },
      {
        "date": "2025-10-24",
        "close": 16.68,
        "direction_boundary": 12.405517,
        "core_momentum": 0.344563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211248
      },
      {
        "date": "2025-10-31",
        "close": 15.81,
        "direction_boundary": 12.116321,
        "core_momentum": 0.304852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227629
      },
      {
        "date": "2025-11-07",
        "close": 15.47,
        "direction_boundary": 17.571159,
        "core_momentum": -0.11958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230683
      },
      {
        "date": "2025-11-14",
        "close": 15.3,
        "direction_boundary": 14.778919,
        "core_momentum": 0.035258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231648
      },
      {
        "date": "2025-11-21",
        "close": 14.84,
        "direction_boundary": 14.120749,
        "core_momentum": 0.050936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231985
      },
      {
        "date": "2025-11-28",
        "close": 14.85,
        "direction_boundary": 14.86867,
        "core_momentum": -0.001256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231941
      },
      {
        "date": "2025-12-05",
        "close": 14.85,
        "direction_boundary": 15.975594,
        "core_momentum": -0.070457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230904
      },
      {
        "date": "2025-12-12",
        "close": 14.7,
        "direction_boundary": 15.34734,
        "core_momentum": -0.042179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231606
      },
      {
        "date": "2025-12-19",
        "close": 14.33,
        "direction_boundary": 16.364511,
        "core_momentum": -0.124325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232978
      },
      {
        "date": "2025-12-26",
        "close": 14.4,
        "direction_boundary": 16.434317,
        "core_momentum": -0.123785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217192
      },
      {
        "date": "2026-01-02",
        "close": 15.33,
        "direction_boundary": 13.861469,
        "core_momentum": 0.105943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232075
      },
      {
        "date": "2026-01-09",
        "close": 17.799999,
        "direction_boundary": 13.342911,
        "core_momentum": 0.334042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299203
      },
      {
        "date": "2026-01-16",
        "close": 17.780001,
        "direction_boundary": 14.130721,
        "core_momentum": 0.258252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298056
      },
      {
        "date": "2026-01-23",
        "close": 17.860001,
        "direction_boundary": 15.786119,
        "core_momentum": 0.131374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293523
      },
      {
        "date": "2026-01-30",
        "close": 18.139999,
        "direction_boundary": 14.948448,
        "core_momentum": 0.213504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289742
      },
      {
        "date": "2026-02-06",
        "close": 20.209999,
        "direction_boundary": 16.055372,
        "core_momentum": 0.258769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321796
      },
      {
        "date": "2026-02-13",
        "close": 18.57,
        "direction_boundary": 16.374485,
        "core_momentum": 0.134081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34323
      },
      {
        "date": "2026-02-27",
        "close": 18.110001,
        "direction_boundary": 16.214928,
        "core_momentum": 0.116872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329745
      },
      {
        "date": "2026-03-06",
        "close": 17.6,
        "direction_boundary": 15.117977,
        "core_momentum": 0.164177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331104
      },
      {
        "date": "2026-03-13",
        "close": 16.290001,
        "direction_boundary": 15.387229,
        "core_momentum": 0.05867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348734
      },
      {
        "date": "2026-03-20",
        "close": 15.82,
        "direction_boundary": 15.786119,
        "core_momentum": 0.002146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350767
      },
      {
        "date": "2026-03-27",
        "close": 15.4,
        "direction_boundary": 15.137921,
        "core_momentum": 0.017313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351207
      },
      {
        "date": "2026-04-03",
        "close": 15.6,
        "direction_boundary": 15.786119,
        "core_momentum": -0.01179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351397
      },
      {
        "date": "2026-04-10",
        "close": 15.87,
        "direction_boundary": 14.270333,
        "core_momentum": 0.112097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347979
      },
      {
        "date": "2026-04-17",
        "close": 15.69,
        "direction_boundary": 13.681969,
        "core_momentum": 0.146765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348108
      },
      {
        "date": "2026-04-24",
        "close": 15.25,
        "direction_boundary": 13.801636,
        "core_momentum": 0.104941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348911
      },
      {
        "date": "2026-05-01",
        "close": 15.52,
        "direction_boundary": 13.711885,
        "core_momentum": 0.131865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349359
      },
      {
        "date": "2026-05-08",
        "close": 15.86,
        "direction_boundary": 13.77172,
        "core_momentum": 0.151635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343002
      },
      {
        "date": "2026-05-15",
        "close": 15.04,
        "direction_boundary": 13.801636,
        "core_momentum": 0.089726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349688
      },
      {
        "date": "2026-05-22",
        "close": 14.7,
        "direction_boundary": 13.82,
        "core_momentum": 0.063676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350743
      },
      {
        "date": "2026-05-29",
        "close": 14.58,
        "direction_boundary": 13.42,
        "core_momentum": 0.086438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348412
      },
      {
        "date": "2026-06-05",
        "close": 13.91,
        "direction_boundary": 13.53,
        "core_momentum": 0.028086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354275
      },
      {
        "date": "2026-06-12",
        "close": 13.778989,
        "direction_boundary": 13.79,
        "core_momentum": -0.000798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354384
      },
      {
        "date": "2026-06-19",
        "close": 13.639606,
        "direction_boundary": 13.83,
        "core_momentum": -0.013767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354384
      },
      {
        "date": "2026-06-26",
        "close": 13.450443,
        "direction_boundary": 13.57,
        "core_momentum": -0.00881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353272
      },
      {
        "date": "2026-07-03",
        "close": 13.649562,
        "direction_boundary": 14.42,
        "core_momentum": -0.053428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353941
      },
      {
        "date": "2026-07-10",
        "close": 13.101986,
        "direction_boundary": 14.16,
        "core_momentum": -0.074719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345132
      },
      {
        "date": "2026-07-17",
        "close": 12.84,
        "direction_boundary": 15.04,
        "core_momentum": -0.146277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262659
      },
      {
        "date": "2026-07-24",
        "close": 12.89,
        "direction_boundary": 14.84,
        "core_momentum": -0.131402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263187
      },
      {
        "date": "2026-07-31",
        "close": 14.64,
        "direction_boundary": 15.49,
        "core_momentum": -0.054874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326431
      },
      {
        "date": "2026-08-07",
        "close": 14.66,
        "direction_boundary": 15.06,
        "core_momentum": -0.02656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325004
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.015582,
        "volume": 79243550
      },
      {
        "date": "2023-08-04",
        "close": 15.40119,
        "volume": 343281960
      },
      {
        "date": "2023-08-11",
        "close": 15.869706,
        "volume": 306130671
      },
      {
        "date": "2023-08-18",
        "close": 16.667177,
        "volume": 543664786
      },
      {
        "date": "2023-08-25",
        "close": 16.238539,
        "volume": 324104240
      },
      {
        "date": "2023-09-01",
        "close": 14.823022,
        "volume": 257982751
      },
      {
        "date": "2023-09-08",
        "close": 14.703402,
        "volume": 106255174
      },
      {
        "date": "2023-09-15",
        "close": 14.264791,
        "volume": 72031656
      },
      {
        "date": "2023-09-22",
        "close": 14.195013,
        "volume": 64627410
      },
      {
        "date": "2023-09-29",
        "close": 14.065424,
        "volume": 58503687
      },
      {
        "date": "2023-10-13",
        "close": 13.457351,
        "volume": 53116349
      },
      {
        "date": "2023-10-20",
        "close": 14.254823,
        "volume": 96078723
      },
      {
        "date": "2023-10-27",
        "close": 13.846119,
        "volume": 116404996
      },
      {
        "date": "2023-11-03",
        "close": 13.646749,
        "volume": 51347245
      },
      {
        "date": "2023-11-10",
        "close": 13.895961,
        "volume": 83664758
      },
      {
        "date": "2023-11-17",
        "close": 14.035519,
        "volume": 67742327
      },
      {
        "date": "2023-11-24",
        "close": 13.666687,
        "volume": 57480952
      },
      {
        "date": "2023-12-01",
        "close": 13.736466,
        "volume": 34072712
      },
      {
        "date": "2023-12-08",
        "close": 13.357666,
        "volume": 33037837
      },
      {
        "date": "2023-12-15",
        "close": 13.636782,
        "volume": 65928891
      },
      {
        "date": "2023-12-22",
        "close": 13.786307,
        "volume": 77202003
      },
      {
        "date": "2023-12-29",
        "close": 15.052297,
        "volume": 303303331
      },
      {
        "date": "2024-01-05",
        "close": 14.34454,
        "volume": 114350222
      },
      {
        "date": "2024-01-12",
        "close": 14.882833,
        "volume": 219280005
      },
      {
        "date": "2024-01-19",
        "close": 15.470969,
        "volume": 247679953
      },
      {
        "date": "2024-01-26",
        "close": 14.77318,
        "volume": 244274913
      },
      {
        "date": "2024-02-02",
        "close": 10.885502,
        "volume": 179507881
      },
      {
        "date": "2024-02-09",
        "close": 11.593259,
        "volume": 135008852
      },
      {
        "date": "2024-02-23",
        "close": 12.500383,
        "volume": 154138475
      },
      {
        "date": "2024-03-01",
        "close": 12.948961,
        "volume": 137025783
      },
      {
        "date": "2024-03-08",
        "close": 12.480447,
        "volume": 66820907
      },
      {
        "date": "2024-03-15",
        "close": 12.669847,
        "volume": 56692505
      },
      {
        "date": "2024-03-22",
        "close": 12.310984,
        "volume": 79433842
      },
      {
        "date": "2024-03-29",
        "close": 11.653069,
        "volume": 44593357
      },
      {
        "date": "2024-04-05",
        "close": 11.623163,
        "volume": 21046751
      },
      {
        "date": "2024-04-12",
        "close": 10.955279,
        "volume": 34047799
      },
      {
        "date": "2024-04-19",
        "close": 11.035028,
        "volume": 62072136
      },
      {
        "date": "2024-04-26",
        "close": 11.593259,
        "volume": 58660867
      },
      {
        "date": "2024-05-03",
        "close": 11.70291,
        "volume": 43197651
      },
      {
        "date": "2024-05-10",
        "close": 11.663036,
        "volume": 75249632
      },
      {
        "date": "2024-05-17",
        "close": 11.533447,
        "volume": 59404779
      },
      {
        "date": "2024-05-24",
        "close": 11.02506,
        "volume": 33392408
      },
      {
        "date": "2024-05-31",
        "close": 10.955279,
        "volume": 27171176
      },
      {
        "date": "2024-06-07",
        "close": 10.32727,
        "volume": 40069147
      },
      {
        "date": "2024-06-14",
        "close": 10.676165,
        "volume": 29297828
      },
      {
        "date": "2024-06-21",
        "close": 10.357176,
        "volume": 26971707
      },
      {
        "date": "2024-06-28",
        "close": 9.952335,
        "volume": 41631016
      },
      {
        "date": "2024-07-05",
        "close": 9.613278,
        "volume": 30067526
      },
      {
        "date": "2024-07-12",
        "close": 9.802752,
        "volume": 27619821
      },
      {
        "date": "2024-07-19",
        "close": 10.131837,
        "volume": 24708392
      },
      {
        "date": "2024-07-26",
        "close": 10.141809,
        "volume": 33270762
      },
      {
        "date": "2024-08-02",
        "close": 10.440978,
        "volume": 48638445
      },
      {
        "date": "2024-08-09",
        "close": 9.972281,
        "volume": 45313903
      },
      {
        "date": "2024-08-16",
        "close": 9.882529,
        "volume": 27417012
      },
      {
        "date": "2024-08-23",
        "close": 9.363972,
        "volume": 22269334
      },
      {
        "date": "2024-08-30",
        "close": 9.443749,
        "volume": 28001321
      },
      {
        "date": "2024-09-06",
        "close": 9.553445,
        "volume": 56248240
      },
      {
        "date": "2024-09-13",
        "close": 9.533501,
        "volume": 30149774
      },
      {
        "date": "2024-09-20",
        "close": 9.693057,
        "volume": 17225922
      },
      {
        "date": "2024-09-27",
        "close": 12.186127,
        "volume": 137145389
      },
      {
        "date": "2024-10-04",
        "close": 13.402744,
        "volume": 68584393
      },
      {
        "date": "2024-10-11",
        "close": 12.325738,
        "volume": 195166030
      },
      {
        "date": "2024-10-18",
        "close": 12.415489,
        "volume": 105870405
      },
      {
        "date": "2024-10-25",
        "close": 12.405517,
        "volume": 81405425
      },
      {
        "date": "2024-11-01",
        "close": 12.116321,
        "volume": 81117081
      },
      {
        "date": "2024-11-08",
        "close": 17.571159,
        "volume": 353609889
      },
      {
        "date": "2024-11-15",
        "close": 14.778919,
        "volume": 308997419
      },
      {
        "date": "2024-11-22",
        "close": 14.120749,
        "volume": 168855321
      },
      {
        "date": "2024-11-29",
        "close": 14.86867,
        "volume": 123550309
      },
      {
        "date": "2024-12-06",
        "close": 15.975594,
        "volume": 211566983
      },
      {
        "date": "2024-12-13",
        "close": 15.34734,
        "volume": 210832897
      },
      {
        "date": "2024-12-20",
        "close": 16.364511,
        "volume": 321109648
      },
      {
        "date": "2024-12-27",
        "close": 16.434317,
        "volume": 481210550
      },
      {
        "date": "2025-01-03",
        "close": 13.861469,
        "volume": 155063349
      },
      {
        "date": "2025-01-10",
        "close": 13.342911,
        "volume": 126147650
      },
      {
        "date": "2025-01-17",
        "close": 14.130721,
        "volume": 119974371
      },
      {
        "date": "2025-01-24",
        "close": 15.786119,
        "volume": 293932506
      },
      {
        "date": "2025-01-31",
        "close": 14.948448,
        "volume": 49574541
      },
      {
        "date": "2025-02-07",
        "close": 16.055372,
        "volume": 193244527
      },
      {
        "date": "2025-02-14",
        "close": 16.374485,
        "volume": 335582364
      },
      {
        "date": "2025-02-21",
        "close": 16.214928,
        "volume": 158771429
      },
      {
        "date": "2025-02-28",
        "close": 15.117977,
        "volume": 141684321
      },
      {
        "date": "2025-03-07",
        "close": 15.387229,
        "volume": 95297024
      },
      {
        "date": "2025-03-14",
        "close": 15.786119,
        "volume": 93459955
      },
      {
        "date": "2025-03-21",
        "close": 15.137921,
        "volume": 84078357
      },
      {
        "date": "2025-03-28",
        "close": 15.786119,
        "volume": 97671276
      },
      {
        "date": "2025-04-04",
        "close": 14.270333,
        "volume": 108981237
      },
      {
        "date": "2025-04-11",
        "close": 13.681969,
        "volume": 113678521
      },
      {
        "date": "2025-04-18",
        "close": 13.801636,
        "volume": 61775543
      },
      {
        "date": "2025-04-25",
        "close": 13.711885,
        "volume": 54780404
      },
      {
        "date": "2025-05-02",
        "close": 13.77172,
        "volume": 23464030
      },
      {
        "date": "2025-05-09",
        "close": 13.801636,
        "volume": 56856674
      },
      {
        "date": "2025-05-16",
        "close": 13.82,
        "volume": 75354296
      },
      {
        "date": "2025-05-23",
        "close": 13.42,
        "volume": 33069026
      },
      {
        "date": "2025-05-30",
        "close": 13.53,
        "volume": 25101039
      },
      {
        "date": "2025-06-06",
        "close": 13.79,
        "volume": 30190336
      },
      {
        "date": "2025-06-13",
        "close": 13.83,
        "volume": 49014504
      },
      {
        "date": "2025-06-20",
        "close": 13.57,
        "volume": 43581115
      },
      {
        "date": "2025-06-27",
        "close": 14.42,
        "volume": 97819825
      },
      {
        "date": "2025-07-04",
        "close": 14.16,
        "volume": 46675661
      },
      {
        "date": "2025-07-11",
        "close": 15.04,
        "volume": 90071583
      },
      {
        "date": "2025-07-18",
        "close": 14.84,
        "volume": 56305086
      },
      {
        "date": "2025-07-25",
        "close": 15.49,
        "volume": 303823588
      },
      {
        "date": "2025-08-01",
        "close": 15.06,
        "volume": 100926281
      },
      {
        "date": "2025-08-08",
        "close": 15.2,
        "volume": 58649899
      },
      {
        "date": "2025-08-15",
        "close": 15.94,
        "volume": 128178091
      },
      {
        "date": "2025-08-22",
        "close": 17.219999,
        "volume": 278384916
      },
      {
        "date": "2025-08-29",
        "close": 16.879999,
        "volume": 135180957
      },
      {
        "date": "2025-09-05",
        "close": 16.91,
        "volume": 147948994
      },
      {
        "date": "2025-09-12",
        "close": 16.77,
        "volume": 96391986
      },
      {
        "date": "2025-09-19",
        "close": 16.379999,
        "volume": 97000810
      },
      {
        "date": "2025-09-26",
        "close": 16.15,
        "volume": 54186992
      },
      {
        "date": "2025-10-03",
        "close": 16.77,
        "volume": 39351143
      },
      {
        "date": "2025-10-10",
        "close": 16.83,
        "volume": 34724946
      },
      {
        "date": "2025-10-17",
        "close": 16.459999,
        "volume": 168408792
      },
      {
        "date": "2025-10-24",
        "close": 16.68,
        "volume": 70313663
      },
      {
        "date": "2025-10-31",
        "close": 15.81,
        "volume": 92113825
      },
      {
        "date": "2025-11-07",
        "close": 15.47,
        "volume": 46655770
      },
      {
        "date": "2025-11-14",
        "close": 15.3,
        "volume": 32483064
      },
      {
        "date": "2025-11-21",
        "close": 14.84,
        "volume": 38290501
      },
      {
        "date": "2025-11-28",
        "close": 14.85,
        "volume": 24702703
      },
      {
        "date": "2025-12-05",
        "close": 14.85,
        "volume": 31002720
      },
      {
        "date": "2025-12-12",
        "close": 14.7,
        "volume": 33419532
      },
      {
        "date": "2025-12-19",
        "close": 14.33,
        "volume": 40693813
      },
      {
        "date": "2025-12-26",
        "close": 14.4,
        "volume": 30267216
      },
      {
        "date": "2026-01-02",
        "close": 15.33,
        "volume": 80116606
      },
      {
        "date": "2026-01-09",
        "close": 17.799999,
        "volume": 522226528
      },
      {
        "date": "2026-01-16",
        "close": 17.780001,
        "volume": 456309675
      },
      {
        "date": "2026-01-23",
        "close": 17.860001,
        "volume": 146853636
      },
      {
        "date": "2026-01-30",
        "close": 18.139999,
        "volume": 205484675
      },
      {
        "date": "2026-02-06",
        "close": 20.209999,
        "volume": 302120193
      },
      {
        "date": "2026-02-13",
        "close": 18.57,
        "volume": 164602298
      },
      {
        "date": "2026-02-27",
        "close": 18.110001,
        "volume": 105044313
      },
      {
        "date": "2026-03-06",
        "close": 17.6,
        "volume": 210503124
      },
      {
        "date": "2026-03-13",
        "close": 16.290001,
        "volume": 98532614
      },
      {
        "date": "2026-03-20",
        "close": 15.82,
        "volume": 74620420
      },
      {
        "date": "2026-03-27",
        "close": 15.4,
        "volume": 58020709
      },
      {
        "date": "2026-04-03",
        "close": 15.6,
        "volume": 71506433
      },
      {
        "date": "2026-04-10",
        "close": 15.87,
        "volume": 83945941
      },
      {
        "date": "2026-04-17",
        "close": 15.69,
        "volume": 59447299
      },
      {
        "date": "2026-04-24",
        "close": 15.25,
        "volume": 54033280
      },
      {
        "date": "2026-05-01",
        "close": 15.52,
        "volume": 41474278
      },
      {
        "date": "2026-05-08",
        "close": 15.86,
        "volume": 48378856
      },
      {
        "date": "2026-05-15",
        "close": 15.04,
        "volume": 71737166
      },
      {
        "date": "2026-05-22",
        "close": 14.7,
        "volume": 63748898
      },
      {
        "date": "2026-05-29",
        "close": 14.58,
        "volume": 71909045
      },
      {
        "date": "2026-06-05",
        "close": 13.91,
        "volume": 7363930
      },
      {
        "date": "2026-06-12",
        "close": 13.778989,
        "volume": 13282470
      },
      {
        "date": "2026-06-19",
        "close": 13.639606,
        "volume": 45505987
      },
      {
        "date": "2026-06-26",
        "close": 13.450443,
        "volume": 15123134
      },
      {
        "date": "2026-07-03",
        "close": 13.649562,
        "volume": 9297599
      },
      {
        "date": "2026-07-10",
        "close": 13.101986,
        "volume": 43423849
      },
      {
        "date": "2026-07-17",
        "close": 12.84,
        "volume": 42752109
      },
      {
        "date": "2026-07-24",
        "close": 12.89,
        "volume": 64834576
      },
      {
        "date": "2026-07-31",
        "close": 14.64,
        "volume": 131243691
      },
      {
        "date": "2026-08-07",
        "close": 14.66,
        "volume": 106302873
      }
    ],
    "sharemaestro_context": {
      "trend": 15.608353,
      "fair_value": 14.119717,
      "market_activity": -35.339832,
      "market_dynamics": -0.273887,
      "relative_strength": -9.973822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.024061,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.75,
        "conditional_difference": 0.036992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.051192,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.059395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.016964,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.001476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056183,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.018543
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.11307
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.064699
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.019424
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.001513
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.030065
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.004566
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.123503
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.063939
      }
    ]
  }
}