{
  "ticker": {
    "uuid": "18d7a88c-46d6-4650-a702-27ac08fb170d",
    "symbol": "GREAVESCOT",
    "name": "Greaves Cotton Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 198.850006,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 206.279999,
    "boundary_margin": -0.036019,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.52213,
    "volatility_stability": 1.2387,
    "risk_context": 0.1915,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.954,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 128.535934,
        "direction_boundary": 167.338318,
        "core_momentum": -0.23188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316225
      },
      {
        "date": "2023-08-25",
        "close": 130.934341,
        "direction_boundary": 169.04039,
        "core_momentum": -0.225426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316987
      },
      {
        "date": "2023-09-01",
        "close": 145.618561,
        "direction_boundary": 169.818466,
        "core_momentum": -0.142505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343321
      },
      {
        "date": "2023-09-08",
        "close": 145.961212,
        "direction_boundary": 169.380798,
        "core_momentum": -0.138266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340967
      },
      {
        "date": "2023-09-15",
        "close": 142.975403,
        "direction_boundary": 162.426605,
        "core_momentum": -0.119754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343125
      },
      {
        "date": "2023-09-22",
        "close": 138.423294,
        "direction_boundary": 153.964874,
        "core_momentum": -0.100942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346825
      },
      {
        "date": "2023-09-29",
        "close": 135.388565,
        "direction_boundary": 145.551743,
        "core_momentum": -0.069825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347843
      },
      {
        "date": "2023-10-06",
        "close": 132.451706,
        "direction_boundary": 150.317551,
        "core_momentum": -0.118854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340966
      },
      {
        "date": "2023-10-13",
        "close": 133.088028,
        "direction_boundary": 146.864777,
        "core_momentum": -0.093806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340908
      },
      {
        "date": "2023-10-20",
        "close": 128.633804,
        "direction_boundary": 143.801041,
        "core_momentum": -0.105474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344386
      },
      {
        "date": "2023-10-27",
        "close": 124.228546,
        "direction_boundary": 144.627762,
        "core_momentum": -0.141046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34755
      },
      {
        "date": "2023-11-03",
        "close": 125.599075,
        "direction_boundary": 146.962036,
        "core_momentum": -0.145364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347884
      },
      {
        "date": "2023-11-10",
        "close": 126.38224,
        "direction_boundary": 147.399704,
        "core_momentum": -0.142588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29173
      },
      {
        "date": "2023-11-17",
        "close": 127.018547,
        "direction_boundary": 145.454498,
        "core_momentum": -0.126747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291353
      },
      {
        "date": "2023-11-24",
        "close": 131.962234,
        "direction_boundary": 144.335968,
        "core_momentum": -0.085729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293723
      },
      {
        "date": "2023-12-01",
        "close": 129.221176,
        "direction_boundary": 143.84967,
        "core_momentum": -0.101693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237086
      },
      {
        "date": "2023-12-08",
        "close": 136.269623,
        "direction_boundary": 135.193405,
        "core_momentum": 0.007961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245327
      },
      {
        "date": "2023-12-15",
        "close": 136.563293,
        "direction_boundary": 136.798218,
        "core_momentum": -0.001717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240945
      },
      {
        "date": "2023-12-22",
        "close": 132.304871,
        "direction_boundary": 122.695313,
        "core_momentum": 0.07832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24491
      },
      {
        "date": "2023-12-29",
        "close": 148.751205,
        "direction_boundary": 136.40918,
        "core_momentum": 0.090478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291328
      },
      {
        "date": "2024-01-05",
        "close": 153.352249,
        "direction_boundary": 130.233063,
        "core_momentum": 0.177522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293474
      },
      {
        "date": "2024-01-12",
        "close": 154.086472,
        "direction_boundary": 136.895493,
        "core_momentum": 0.125577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293049
      },
      {
        "date": "2024-01-19",
        "close": 152.422256,
        "direction_boundary": 141.75856,
        "core_momentum": 0.075224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293518
      },
      {
        "date": "2024-01-26",
        "close": 161.330688,
        "direction_boundary": 134.318054,
        "core_momentum": 0.201109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300634
      },
      {
        "date": "2024-02-02",
        "close": 163.092804,
        "direction_boundary": 136.944122,
        "core_momentum": 0.190944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294416
      },
      {
        "date": "2024-02-09",
        "close": 162.211731,
        "direction_boundary": 135.339294,
        "core_momentum": 0.198556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278415
      },
      {
        "date": "2024-02-16",
        "close": 160.449631,
        "direction_boundary": 128.239227,
        "core_momentum": 0.251174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278561
      },
      {
        "date": "2024-02-23",
        "close": 159.225952,
        "direction_boundary": 129.503601,
        "core_momentum": 0.22951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279051
      },
      {
        "date": "2024-03-01",
        "close": 149.779099,
        "direction_boundary": 124.348755,
        "core_momentum": 0.204508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256197
      },
      {
        "date": "2024-03-08",
        "close": 139.842773,
        "direction_boundary": 121.625435,
        "core_momentum": 0.149782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273805
      },
      {
        "date": "2024-03-15",
        "close": 127.459084,
        "direction_boundary": 122.354904,
        "core_momentum": 0.041716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300726
      },
      {
        "date": "2024-03-22",
        "close": 125.207497,
        "direction_boundary": 124.348755,
        "core_momentum": 0.006906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298694
      },
      {
        "date": "2024-03-29",
        "close": 123.93486,
        "direction_boundary": 122.598053,
        "core_momentum": 0.010904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297687
      },
      {
        "date": "2024-04-05",
        "close": 135.926987,
        "direction_boundary": 129.746765,
        "core_momentum": 0.047633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324448
      },
      {
        "date": "2024-04-12",
        "close": 132.06012,
        "direction_boundary": 129.114563,
        "core_momentum": 0.022814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327007
      },
      {
        "date": "2024-04-19",
        "close": 129.025406,
        "direction_boundary": 128.920029,
        "core_momentum": 0.000817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325116
      },
      {
        "date": "2024-04-26",
        "close": 131.815399,
        "direction_boundary": 129.795395,
        "core_momentum": 0.015563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322363
      },
      {
        "date": "2024-05-03",
        "close": 139.695923,
        "direction_boundary": 130.427612,
        "core_momentum": 0.071061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331391
      },
      {
        "date": "2024-05-10",
        "close": 128.976456,
        "direction_boundary": 148.615494,
        "core_momentum": -0.132147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351183
      },
      {
        "date": "2024-05-17",
        "close": 131.032242,
        "direction_boundary": 149.977142,
        "core_momentum": -0.126319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351762
      },
      {
        "date": "2024-05-24",
        "close": 126.871719,
        "direction_boundary": 144.238724,
        "core_momentum": -0.120405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350512
      },
      {
        "date": "2024-05-31",
        "close": 119.284859,
        "direction_boundary": 127.217972,
        "core_momentum": -0.062358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359456
      },
      {
        "date": "2024-06-07",
        "close": 125.109604,
        "direction_boundary": 130.816635,
        "core_momentum": -0.043626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357832
      },
      {
        "date": "2024-06-14",
        "close": 130.807083,
        "direction_boundary": 135.290665,
        "core_momentum": -0.03314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363896
      },
      {
        "date": "2024-06-21",
        "close": 132.314651,
        "direction_boundary": 134.512589,
        "core_momentum": -0.01634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361688
      },
      {
        "date": "2024-06-28",
        "close": 128.6436,
        "direction_boundary": 131.059784,
        "core_momentum": -0.018436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32144
      },
      {
        "date": "2024-07-05",
        "close": 153.293518,
        "direction_boundary": 131.594727,
        "core_momentum": 0.164891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405655
      },
      {
        "date": "2024-07-12",
        "close": 162.573959,
        "direction_boundary": 133.831741,
        "core_momentum": 0.214764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413762
      },
      {
        "date": "2024-07-19",
        "close": 150.31752,
        "direction_boundary": 133.05365,
        "core_momentum": 0.129751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428319
      },
      {
        "date": "2024-07-26",
        "close": 160.527954,
        "direction_boundary": 131.254303,
        "core_momentum": 0.22303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430877
      },
      {
        "date": "2024-08-02",
        "close": 163.681244,
        "direction_boundary": 138.031708,
        "core_momentum": 0.185824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431482
      },
      {
        "date": "2024-08-09",
        "close": 161.591904,
        "direction_boundary": 129.808548,
        "core_momentum": 0.244848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431797
      },
      {
        "date": "2024-08-16",
        "close": 164.354584,
        "direction_boundary": 128.535934,
        "core_momentum": 0.278666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432136
      },
      {
        "date": "2024-08-23",
        "close": 174.543823,
        "direction_boundary": 130.934341,
        "core_momentum": 0.333064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439608
      },
      {
        "date": "2024-08-30",
        "close": 166.315201,
        "direction_boundary": 145.618561,
        "core_momentum": 0.142129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436169
      },
      {
        "date": "2024-09-06",
        "close": 163.582214,
        "direction_boundary": 145.961212,
        "core_momentum": 0.120724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424642
      },
      {
        "date": "2024-09-13",
        "close": 179.405716,
        "direction_boundary": 142.975403,
        "core_momentum": 0.254801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416027
      },
      {
        "date": "2024-09-20",
        "close": 174.603226,
        "direction_boundary": 138.423294,
        "core_momentum": 0.261372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417611
      },
      {
        "date": "2024-09-27",
        "close": 171.414764,
        "direction_boundary": 135.388565,
        "core_momentum": 0.266095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41867
      },
      {
        "date": "2024-10-04",
        "close": 168.533249,
        "direction_boundary": 132.451706,
        "core_momentum": 0.272413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404145
      },
      {
        "date": "2024-10-11",
        "close": 169.533371,
        "direction_boundary": 133.088028,
        "core_momentum": 0.273844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400617
      },
      {
        "date": "2024-10-18",
        "close": 192.298218,
        "direction_boundary": 128.633804,
        "core_momentum": 0.494928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428619
      },
      {
        "date": "2024-10-25",
        "close": 168.671875,
        "direction_boundary": 124.228546,
        "core_momentum": 0.357755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47407
      },
      {
        "date": "2024-11-01",
        "close": 186.040115,
        "direction_boundary": 125.599075,
        "core_momentum": 0.481222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485358
      },
      {
        "date": "2024-11-08",
        "close": 187.287781,
        "direction_boundary": 126.38224,
        "core_momentum": 0.481915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467465
      },
      {
        "date": "2024-11-15",
        "close": 160.284821,
        "direction_boundary": 127.018547,
        "core_momentum": 0.261901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523531
      },
      {
        "date": "2024-11-22",
        "close": 170.503769,
        "direction_boundary": 131.962234,
        "core_momentum": 0.292065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5254
      },
      {
        "date": "2024-11-29",
        "close": 185.148926,
        "direction_boundary": 129.221176,
        "core_momentum": 0.432806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523329
      },
      {
        "date": "2024-12-06",
        "close": 195.744141,
        "direction_boundary": 136.269623,
        "core_momentum": 0.436447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524382
      },
      {
        "date": "2024-12-13",
        "close": 238.96669,
        "direction_boundary": 136.563293,
        "core_momentum": 0.74986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581466
      },
      {
        "date": "2024-12-20",
        "close": 230.10434,
        "direction_boundary": 132.304871,
        "core_momentum": 0.739198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587431
      },
      {
        "date": "2024-12-27",
        "close": 279.070068,
        "direction_boundary": 148.751205,
        "core_momentum": 0.876086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628775
      },
      {
        "date": "2025-01-03",
        "close": 275.822174,
        "direction_boundary": 153.352249,
        "core_momentum": 0.798618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594774
      },
      {
        "date": "2025-01-10",
        "close": 246.214996,
        "direction_boundary": 154.086472,
        "core_momentum": 0.597901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621227
      },
      {
        "date": "2025-01-17",
        "close": 246.462555,
        "direction_boundary": 152.422256,
        "core_momentum": 0.616972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606698
      },
      {
        "date": "2025-01-24",
        "close": 238.639923,
        "direction_boundary": 161.330688,
        "core_momentum": 0.479197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606828
      },
      {
        "date": "2025-01-31",
        "close": 263.345612,
        "direction_boundary": 163.092804,
        "core_momentum": 0.614698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617729
      },
      {
        "date": "2025-02-07",
        "close": 285.922302,
        "direction_boundary": 162.211731,
        "core_momentum": 0.762649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622203
      },
      {
        "date": "2025-02-14",
        "close": 259.483765,
        "direction_boundary": 160.449631,
        "core_momentum": 0.617229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643737
      },
      {
        "date": "2025-02-21",
        "close": 260.572998,
        "direction_boundary": 159.225952,
        "core_momentum": 0.636498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641005
      },
      {
        "date": "2025-02-28",
        "close": 226.410858,
        "direction_boundary": 149.779099,
        "core_momentum": 0.511632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671382
      },
      {
        "date": "2025-03-07",
        "close": 234.877136,
        "direction_boundary": 139.842773,
        "core_momentum": 0.67958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670934
      },
      {
        "date": "2025-03-14",
        "close": 212.854935,
        "direction_boundary": 127.459084,
        "core_momentum": 0.669986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678458
      },
      {
        "date": "2025-03-21",
        "close": 226.064285,
        "direction_boundary": 125.207497,
        "core_momentum": 0.805517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680587
      },
      {
        "date": "2025-03-28",
        "close": 212.696503,
        "direction_boundary": 123.93486,
        "core_momentum": 0.716196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686659
      },
      {
        "date": "2025-04-04",
        "close": 192.535873,
        "direction_boundary": 135.926987,
        "core_momentum": 0.416465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702123
      },
      {
        "date": "2025-04-11",
        "close": 180.910843,
        "direction_boundary": 132.06012,
        "core_momentum": 0.369913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70831
      },
      {
        "date": "2025-04-18",
        "close": 192.753723,
        "direction_boundary": 129.025406,
        "core_momentum": 0.493921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691606
      },
      {
        "date": "2025-04-25",
        "close": 190.357422,
        "direction_boundary": 131.815399,
        "core_momentum": 0.444121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665685
      },
      {
        "date": "2025-05-02",
        "close": 190.733688,
        "direction_boundary": 139.695923,
        "core_momentum": 0.365349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651929
      },
      {
        "date": "2025-05-09",
        "close": 182.881363,
        "direction_boundary": 128.976456,
        "core_momentum": 0.417944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654569
      },
      {
        "date": "2025-05-16",
        "close": 211.91423,
        "direction_boundary": 131.032242,
        "core_momentum": 0.617268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6461
      },
      {
        "date": "2025-05-23",
        "close": 209.329788,
        "direction_boundary": 126.871719,
        "core_momentum": 0.649933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642547
      },
      {
        "date": "2025-05-30",
        "close": 197.536423,
        "direction_boundary": 119.284859,
        "core_momentum": 0.656006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639474
      },
      {
        "date": "2025-06-06",
        "close": 200.903122,
        "direction_boundary": 125.109604,
        "core_momentum": 0.605817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635276
      },
      {
        "date": "2025-06-13",
        "close": 201.546753,
        "direction_boundary": 130.807083,
        "core_momentum": 0.540794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567277
      },
      {
        "date": "2025-06-20",
        "close": 193.238922,
        "direction_boundary": 132.314651,
        "core_momentum": 0.46045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567782
      },
      {
        "date": "2025-06-27",
        "close": 202.002258,
        "direction_boundary": 128.6436,
        "core_momentum": 0.570247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496163
      },
      {
        "date": "2025-07-04",
        "close": 202.645889,
        "direction_boundary": 153.293518,
        "core_momentum": 0.321947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496636
      },
      {
        "date": "2025-07-11",
        "close": 199.358398,
        "direction_boundary": 162.573959,
        "core_momentum": 0.226263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474634
      },
      {
        "date": "2025-07-18",
        "close": 204.982773,
        "direction_boundary": 150.31752,
        "core_momentum": 0.363665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477116
      },
      {
        "date": "2025-07-25",
        "close": 200.149994,
        "direction_boundary": 160.527954,
        "core_momentum": 0.246823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476371
      },
      {
        "date": "2025-08-01",
        "close": 218.179993,
        "direction_boundary": 163.681244,
        "core_momentum": 0.332957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471229
      },
      {
        "date": "2025-08-08",
        "close": 206.279999,
        "direction_boundary": 161.591904,
        "core_momentum": 0.276549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457537
      },
      {
        "date": "2025-08-15",
        "close": 209.0,
        "direction_boundary": 164.354584,
        "core_momentum": 0.271641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442102
      },
      {
        "date": "2025-08-22",
        "close": 208.570007,
        "direction_boundary": 174.543823,
        "core_momentum": 0.194944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441833
      },
      {
        "date": "2025-08-29",
        "close": 198.160004,
        "direction_boundary": 166.315201,
        "core_momentum": 0.191473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404236
      },
      {
        "date": "2025-09-05",
        "close": 223.729996,
        "direction_boundary": 163.582214,
        "core_momentum": 0.367691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437441
      },
      {
        "date": "2025-09-12",
        "close": 215.5,
        "direction_boundary": 179.405716,
        "core_momentum": 0.201188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418269
      },
      {
        "date": "2025-09-19",
        "close": 220.960007,
        "direction_boundary": 174.603226,
        "core_momentum": 0.265498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411002
      },
      {
        "date": "2025-09-26",
        "close": 216.580002,
        "direction_boundary": 171.414764,
        "core_momentum": 0.263485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402875
      },
      {
        "date": "2025-10-03",
        "close": 217.039993,
        "direction_boundary": 168.533249,
        "core_momentum": 0.287817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376038
      },
      {
        "date": "2025-10-10",
        "close": 207.940002,
        "direction_boundary": 169.533371,
        "core_momentum": 0.226543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37004
      },
      {
        "date": "2025-10-17",
        "close": 205.350006,
        "direction_boundary": 192.298218,
        "core_momentum": 0.067873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361089
      },
      {
        "date": "2025-10-24",
        "close": 204.940002,
        "direction_boundary": 168.671875,
        "core_momentum": 0.215022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360513
      },
      {
        "date": "2025-10-31",
        "close": 228.029999,
        "direction_boundary": 186.040115,
        "core_momentum": 0.225703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38823
      },
      {
        "date": "2025-11-07",
        "close": 203.770004,
        "direction_boundary": 187.287781,
        "core_momentum": 0.088005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41719
      },
      {
        "date": "2025-11-14",
        "close": 210.729996,
        "direction_boundary": 160.284821,
        "core_momentum": 0.314722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36576
      },
      {
        "date": "2025-11-21",
        "close": 204.75,
        "direction_boundary": 170.503769,
        "core_momentum": 0.200853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367561
      },
      {
        "date": "2025-11-28",
        "close": 201.830002,
        "direction_boundary": 185.148926,
        "core_momentum": 0.090095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358874
      },
      {
        "date": "2025-12-05",
        "close": 185.270004,
        "direction_boundary": 195.744141,
        "core_momentum": -0.053509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377371
      },
      {
        "date": "2025-12-12",
        "close": 181.960007,
        "direction_boundary": 238.96669,
        "core_momentum": -0.238555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377809
      },
      {
        "date": "2025-12-19",
        "close": 180.339996,
        "direction_boundary": 230.10434,
        "core_momentum": -0.216269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373888
      },
      {
        "date": "2025-12-26",
        "close": 188.449997,
        "direction_boundary": 279.070068,
        "core_momentum": -0.324722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373797
      },
      {
        "date": "2026-01-02",
        "close": 193.350006,
        "direction_boundary": 275.822174,
        "core_momentum": -0.299005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375797
      },
      {
        "date": "2026-01-09",
        "close": 176.110001,
        "direction_boundary": 246.214996,
        "core_momentum": -0.284731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396384
      },
      {
        "date": "2026-01-16",
        "close": 174.199997,
        "direction_boundary": 246.462555,
        "core_momentum": -0.293199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393644
      },
      {
        "date": "2026-01-23",
        "close": 161.410004,
        "direction_boundary": 238.639923,
        "core_momentum": -0.323625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404876
      },
      {
        "date": "2026-01-30",
        "close": 163.25,
        "direction_boundary": 263.345612,
        "core_momentum": -0.380092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38261
      },
      {
        "date": "2026-02-06",
        "close": 168.720001,
        "direction_boundary": 285.922302,
        "core_momentum": -0.40991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381622
      },
      {
        "date": "2026-02-13",
        "close": 162.589996,
        "direction_boundary": 259.483765,
        "core_momentum": -0.37341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382477
      },
      {
        "date": "2026-02-20",
        "close": 161.619995,
        "direction_boundary": 260.572998,
        "core_momentum": -0.379752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38236
      },
      {
        "date": "2026-02-27",
        "close": 152.940002,
        "direction_boundary": 226.410858,
        "core_momentum": -0.324502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383266
      },
      {
        "date": "2026-03-06",
        "close": 154.080002,
        "direction_boundary": 234.877136,
        "core_momentum": -0.343997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334671
      },
      {
        "date": "2026-03-13",
        "close": 136.070007,
        "direction_boundary": 212.854935,
        "core_momentum": -0.360738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366791
      },
      {
        "date": "2026-03-20",
        "close": 134.729996,
        "direction_boundary": 226.064285,
        "core_momentum": -0.404019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361823
      },
      {
        "date": "2026-03-27",
        "close": 127.07,
        "direction_boundary": 212.696503,
        "core_momentum": -0.402576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365953
      },
      {
        "date": "2026-04-03",
        "close": 132.050003,
        "direction_boundary": 192.535873,
        "core_momentum": -0.314154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373826
      },
      {
        "date": "2026-04-10",
        "close": 150.800003,
        "direction_boundary": 180.910843,
        "core_momentum": -0.16644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427068
      },
      {
        "date": "2026-04-17",
        "close": 161.360001,
        "direction_boundary": 192.753723,
        "core_momentum": -0.16287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441254
      },
      {
        "date": "2026-04-24",
        "close": 154.809998,
        "direction_boundary": 190.357422,
        "core_momentum": -0.18674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443338
      },
      {
        "date": "2026-05-01",
        "close": 165.179993,
        "direction_boundary": 190.733688,
        "core_momentum": -0.133976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42452
      },
      {
        "date": "2026-05-08",
        "close": 171.360001,
        "direction_boundary": 182.881363,
        "core_momentum": -0.062999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404102
      },
      {
        "date": "2026-05-15",
        "close": 165.759995,
        "direction_boundary": 211.91423,
        "core_momentum": -0.217797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401406
      },
      {
        "date": "2026-05-22",
        "close": 169.449997,
        "direction_boundary": 209.329788,
        "core_momentum": -0.190512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402637
      },
      {
        "date": "2026-05-29",
        "close": 181.649994,
        "direction_boundary": 197.536423,
        "core_momentum": -0.080423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416259
      },
      {
        "date": "2026-06-05",
        "close": 192.199997,
        "direction_boundary": 200.903122,
        "core_momentum": -0.04332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407108
      },
      {
        "date": "2026-06-12",
        "close": 185.039993,
        "direction_boundary": 201.546753,
        "core_momentum": -0.0819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409941
      },
      {
        "date": "2026-06-19",
        "close": 198.539993,
        "direction_boundary": 193.238922,
        "core_momentum": 0.027433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420856
      },
      {
        "date": "2026-06-26",
        "close": 212.34935,
        "direction_boundary": 202.002258,
        "core_momentum": 0.051223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426506
      },
      {
        "date": "2026-07-03",
        "close": 224.72789,
        "direction_boundary": 202.645889,
        "core_momentum": 0.108968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431702
      },
      {
        "date": "2026-07-10",
        "close": 261.456818,
        "direction_boundary": 199.358398,
        "core_momentum": 0.311491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452196
      },
      {
        "date": "2026-07-17",
        "close": 247.431793,
        "direction_boundary": 204.982773,
        "core_momentum": 0.207086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461369
      },
      {
        "date": "2026-07-24",
        "close": 244.317322,
        "direction_boundary": 200.149994,
        "core_momentum": 0.220671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444756
      },
      {
        "date": "2026-07-31",
        "close": 238.050003,
        "direction_boundary": 218.179993,
        "core_momentum": 0.091072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448525
      },
      {
        "date": "2026-08-07",
        "close": 198.850006,
        "direction_boundary": 206.279999,
        "core_momentum": -0.036019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 128.535934,
        "volume": 3769063
      },
      {
        "date": "2023-08-25",
        "close": 130.934341,
        "volume": 4765147
      },
      {
        "date": "2023-09-01",
        "close": 145.618561,
        "volume": 21603157
      },
      {
        "date": "2023-09-08",
        "close": 145.961212,
        "volume": 10763152
      },
      {
        "date": "2023-09-15",
        "close": 142.975403,
        "volume": 7806684
      },
      {
        "date": "2023-09-22",
        "close": 138.423294,
        "volume": 3367869
      },
      {
        "date": "2023-09-29",
        "close": 135.388565,
        "volume": 3348579
      },
      {
        "date": "2023-10-06",
        "close": 132.451706,
        "volume": 3444370
      },
      {
        "date": "2023-10-13",
        "close": 133.088028,
        "volume": 2910914
      },
      {
        "date": "2023-10-20",
        "close": 128.633804,
        "volume": 3836918
      },
      {
        "date": "2023-10-27",
        "close": 124.228546,
        "volume": 3109606
      },
      {
        "date": "2023-11-03",
        "close": 125.599075,
        "volume": 2407003
      },
      {
        "date": "2023-11-10",
        "close": 126.38224,
        "volume": 4102662
      },
      {
        "date": "2023-11-17",
        "close": 127.018547,
        "volume": 1904605
      },
      {
        "date": "2023-11-24",
        "close": 131.962234,
        "volume": 5430982
      },
      {
        "date": "2023-12-01",
        "close": 129.221176,
        "volume": 3001997
      },
      {
        "date": "2023-12-08",
        "close": 136.269623,
        "volume": 11897213
      },
      {
        "date": "2023-12-15",
        "close": 136.563293,
        "volume": 7536917
      },
      {
        "date": "2023-12-22",
        "close": 132.304871,
        "volume": 6045012
      },
      {
        "date": "2023-12-29",
        "close": 148.751205,
        "volume": 20982109
      },
      {
        "date": "2024-01-05",
        "close": 153.352249,
        "volume": 24838666
      },
      {
        "date": "2024-01-12",
        "close": 154.086472,
        "volume": 11628896
      },
      {
        "date": "2024-01-19",
        "close": 152.422256,
        "volume": 9542290
      },
      {
        "date": "2024-01-26",
        "close": 161.330688,
        "volume": 13273775
      },
      {
        "date": "2024-02-02",
        "close": 163.092804,
        "volume": 10379080
      },
      {
        "date": "2024-02-09",
        "close": 162.211731,
        "volume": 24012383
      },
      {
        "date": "2024-02-16",
        "close": 160.449631,
        "volume": 10920235
      },
      {
        "date": "2024-02-23",
        "close": 159.225952,
        "volume": 9324424
      },
      {
        "date": "2024-03-01",
        "close": 149.779099,
        "volume": 7521174
      },
      {
        "date": "2024-03-08",
        "close": 139.842773,
        "volume": 5532699
      },
      {
        "date": "2024-03-15",
        "close": 127.459084,
        "volume": 11817528
      },
      {
        "date": "2024-03-22",
        "close": 125.207497,
        "volume": 7606906
      },
      {
        "date": "2024-03-29",
        "close": 123.93486,
        "volume": 6612732
      },
      {
        "date": "2024-04-05",
        "close": 135.926987,
        "volume": 8543494
      },
      {
        "date": "2024-04-12",
        "close": 132.06012,
        "volume": 3764606
      },
      {
        "date": "2024-04-19",
        "close": 129.025406,
        "volume": 3126040
      },
      {
        "date": "2024-04-26",
        "close": 131.815399,
        "volume": 3386128
      },
      {
        "date": "2024-05-03",
        "close": 139.695923,
        "volume": 13731328
      },
      {
        "date": "2024-05-10",
        "close": 128.976456,
        "volume": 7676161
      },
      {
        "date": "2024-05-17",
        "close": 131.032242,
        "volume": 3344638
      },
      {
        "date": "2024-05-24",
        "close": 126.871719,
        "volume": 3154274
      },
      {
        "date": "2024-05-31",
        "close": 119.284859,
        "volume": 5872242
      },
      {
        "date": "2024-06-07",
        "close": 125.109604,
        "volume": 5765993
      },
      {
        "date": "2024-06-14",
        "close": 130.807083,
        "volume": 8027568
      },
      {
        "date": "2024-06-21",
        "close": 132.314651,
        "volume": 7216792
      },
      {
        "date": "2024-06-28",
        "close": 128.6436,
        "volume": 4094504
      },
      {
        "date": "2024-07-05",
        "close": 153.293518,
        "volume": 33582485
      },
      {
        "date": "2024-07-12",
        "close": 162.573959,
        "volume": 33880765
      },
      {
        "date": "2024-07-19",
        "close": 150.31752,
        "volume": 13016144
      },
      {
        "date": "2024-07-26",
        "close": 160.527954,
        "volume": 11061079
      },
      {
        "date": "2024-08-02",
        "close": 163.681244,
        "volume": 24577814
      },
      {
        "date": "2024-08-09",
        "close": 161.591904,
        "volume": 16608486
      },
      {
        "date": "2024-08-16",
        "close": 164.354584,
        "volume": 11771257
      },
      {
        "date": "2024-08-23",
        "close": 174.543823,
        "volume": 18940755
      },
      {
        "date": "2024-08-30",
        "close": 166.315201,
        "volume": 16809459
      },
      {
        "date": "2024-09-06",
        "close": 163.582214,
        "volume": 7094860
      },
      {
        "date": "2024-09-13",
        "close": 179.405716,
        "volume": 28209493
      },
      {
        "date": "2024-09-20",
        "close": 174.603226,
        "volume": 25947252
      },
      {
        "date": "2024-09-27",
        "close": 171.414764,
        "volume": 7640159
      },
      {
        "date": "2024-10-04",
        "close": 168.533249,
        "volume": 11549346
      },
      {
        "date": "2024-10-11",
        "close": 169.533371,
        "volume": 9234766
      },
      {
        "date": "2024-10-18",
        "close": 192.298218,
        "volume": 30846226
      },
      {
        "date": "2024-10-25",
        "close": 168.671875,
        "volume": 15249659
      },
      {
        "date": "2024-11-01",
        "close": 186.040115,
        "volume": 7664419
      },
      {
        "date": "2024-11-08",
        "close": 187.287781,
        "volume": 10901540
      },
      {
        "date": "2024-11-15",
        "close": 160.284821,
        "volume": 14449946
      },
      {
        "date": "2024-11-22",
        "close": 170.503769,
        "volume": 8833519
      },
      {
        "date": "2024-11-29",
        "close": 185.148926,
        "volume": 7562155
      },
      {
        "date": "2024-12-06",
        "close": 195.744141,
        "volume": 30183955
      },
      {
        "date": "2024-12-13",
        "close": 238.96669,
        "volume": 119356247
      },
      {
        "date": "2024-12-20",
        "close": 230.10434,
        "volume": 23251457
      },
      {
        "date": "2024-12-27",
        "close": 279.070068,
        "volume": 149776964
      },
      {
        "date": "2025-01-03",
        "close": 275.822174,
        "volume": 179552361
      },
      {
        "date": "2025-01-10",
        "close": 246.214996,
        "volume": 27808872
      },
      {
        "date": "2025-01-17",
        "close": 246.462555,
        "volume": 20082443
      },
      {
        "date": "2025-01-24",
        "close": 238.639923,
        "volume": 20837427
      },
      {
        "date": "2025-01-31",
        "close": 263.345612,
        "volume": 41874908
      },
      {
        "date": "2025-02-07",
        "close": 285.922302,
        "volume": 50818709
      },
      {
        "date": "2025-02-14",
        "close": 259.483765,
        "volume": 30409295
      },
      {
        "date": "2025-02-21",
        "close": 260.572998,
        "volume": 26194731
      },
      {
        "date": "2025-02-28",
        "close": 226.410858,
        "volume": 15106853
      },
      {
        "date": "2025-03-07",
        "close": 234.877136,
        "volume": 19421569
      },
      {
        "date": "2025-03-14",
        "close": 212.854935,
        "volume": 11150168
      },
      {
        "date": "2025-03-21",
        "close": 226.064285,
        "volume": 13279853
      },
      {
        "date": "2025-03-28",
        "close": 212.696503,
        "volume": 10382580
      },
      {
        "date": "2025-04-04",
        "close": 192.535873,
        "volume": 10544326
      },
      {
        "date": "2025-04-11",
        "close": 180.910843,
        "volume": 14340649
      },
      {
        "date": "2025-04-18",
        "close": 192.753723,
        "volume": 7668284
      },
      {
        "date": "2025-04-25",
        "close": 190.357422,
        "volume": 13824944
      },
      {
        "date": "2025-05-02",
        "close": 190.733688,
        "volume": 32936196
      },
      {
        "date": "2025-05-09",
        "close": 182.881363,
        "volume": 10018941
      },
      {
        "date": "2025-05-16",
        "close": 211.91423,
        "volume": 14511917
      },
      {
        "date": "2025-05-23",
        "close": 209.329788,
        "volume": 7001659
      },
      {
        "date": "2025-05-30",
        "close": 197.536423,
        "volume": 6074962
      },
      {
        "date": "2025-06-06",
        "close": 200.903122,
        "volume": 9853730
      },
      {
        "date": "2025-06-13",
        "close": 201.546753,
        "volume": 10903919
      },
      {
        "date": "2025-06-20",
        "close": 193.238922,
        "volume": 5013264
      },
      {
        "date": "2025-06-27",
        "close": 202.002258,
        "volume": 4724384
      },
      {
        "date": "2025-07-04",
        "close": 202.645889,
        "volume": 8111946
      },
      {
        "date": "2025-07-11",
        "close": 199.358398,
        "volume": 5076175
      },
      {
        "date": "2025-07-18",
        "close": 204.982773,
        "volume": 10524053
      },
      {
        "date": "2025-07-25",
        "close": 200.149994,
        "volume": 7662412
      },
      {
        "date": "2025-08-01",
        "close": 218.179993,
        "volume": 78502305
      },
      {
        "date": "2025-08-08",
        "close": 206.279999,
        "volume": 13418178
      },
      {
        "date": "2025-08-15",
        "close": 209.0,
        "volume": 8973365
      },
      {
        "date": "2025-08-22",
        "close": 208.570007,
        "volume": 9871501
      },
      {
        "date": "2025-08-29",
        "close": 198.160004,
        "volume": 4393475
      },
      {
        "date": "2025-09-05",
        "close": 223.729996,
        "volume": 37169435
      },
      {
        "date": "2025-09-12",
        "close": 215.5,
        "volume": 6649995
      },
      {
        "date": "2025-09-19",
        "close": 220.960007,
        "volume": 10500726
      },
      {
        "date": "2025-09-26",
        "close": 216.580002,
        "volume": 13035258
      },
      {
        "date": "2025-10-03",
        "close": 217.039993,
        "volume": 4492593
      },
      {
        "date": "2025-10-10",
        "close": 207.940002,
        "volume": 4935942
      },
      {
        "date": "2025-10-17",
        "close": 205.350006,
        "volume": 4991310
      },
      {
        "date": "2025-10-24",
        "close": 204.940002,
        "volume": 2212053
      },
      {
        "date": "2025-10-31",
        "close": 228.029999,
        "volume": 26714981
      },
      {
        "date": "2025-11-07",
        "close": 203.770004,
        "volume": 13308476
      },
      {
        "date": "2025-11-14",
        "close": 210.729996,
        "volume": 12976051
      },
      {
        "date": "2025-11-21",
        "close": 204.75,
        "volume": 5263307
      },
      {
        "date": "2025-11-28",
        "close": 201.830002,
        "volume": 5121574
      },
      {
        "date": "2025-12-05",
        "close": 185.270004,
        "volume": 5566118
      },
      {
        "date": "2025-12-12",
        "close": 181.960007,
        "volume": 4978423
      },
      {
        "date": "2025-12-19",
        "close": 180.339996,
        "volume": 3043799
      },
      {
        "date": "2025-12-26",
        "close": 188.449997,
        "volume": 4537657
      },
      {
        "date": "2026-01-02",
        "close": 193.350006,
        "volume": 4095775
      },
      {
        "date": "2026-01-09",
        "close": 176.110001,
        "volume": 3876572
      },
      {
        "date": "2026-01-16",
        "close": 174.199997,
        "volume": 2967647
      },
      {
        "date": "2026-01-23",
        "close": 161.410004,
        "volume": 3587005
      },
      {
        "date": "2026-01-30",
        "close": 163.25,
        "volume": 3469097
      },
      {
        "date": "2026-02-06",
        "close": 168.720001,
        "volume": 6876151
      },
      {
        "date": "2026-02-13",
        "close": 162.589996,
        "volume": 4489868
      },
      {
        "date": "2026-02-20",
        "close": 161.619995,
        "volume": 3351504
      },
      {
        "date": "2026-02-27",
        "close": 152.940002,
        "volume": 5959307
      },
      {
        "date": "2026-03-06",
        "close": 154.080002,
        "volume": 5079081
      },
      {
        "date": "2026-03-13",
        "close": 136.070007,
        "volume": 6023244
      },
      {
        "date": "2026-03-20",
        "close": 134.729996,
        "volume": 5525514
      },
      {
        "date": "2026-03-27",
        "close": 127.07,
        "volume": 6521676
      },
      {
        "date": "2026-04-03",
        "close": 132.050003,
        "volume": 4447791
      },
      {
        "date": "2026-04-10",
        "close": 150.800003,
        "volume": 5556442
      },
      {
        "date": "2026-04-17",
        "close": 161.360001,
        "volume": 4466541
      },
      {
        "date": "2026-04-24",
        "close": 154.809998,
        "volume": 3643000
      },
      {
        "date": "2026-05-01",
        "close": 165.179993,
        "volume": 5367591
      },
      {
        "date": "2026-05-08",
        "close": 171.360001,
        "volume": 7057854
      },
      {
        "date": "2026-05-15",
        "close": 165.759995,
        "volume": 6914517
      },
      {
        "date": "2026-05-22",
        "close": 169.449997,
        "volume": 4348003
      },
      {
        "date": "2026-05-29",
        "close": 181.649994,
        "volume": 8437640
      },
      {
        "date": "2026-06-05",
        "close": 192.199997,
        "volume": 4128580
      },
      {
        "date": "2026-06-12",
        "close": 185.039993,
        "volume": 1084316
      },
      {
        "date": "2026-06-19",
        "close": 198.539993,
        "volume": 2770897
      },
      {
        "date": "2026-06-26",
        "close": 212.34935,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 224.72789,
        "volume": 3039991
      },
      {
        "date": "2026-07-10",
        "close": 261.456818,
        "volume": 31108686
      },
      {
        "date": "2026-07-17",
        "close": 247.431793,
        "volume": 13128661
      },
      {
        "date": "2026-07-24",
        "close": 244.317322,
        "volume": 7457563
      },
      {
        "date": "2026-07-31",
        "close": 238.050003,
        "volume": 4552138
      },
      {
        "date": "2026-08-07",
        "close": 198.850006,
        "volume": 24129437
      }
    ],
    "sharemaestro_context": {
      "trend": 178.402105,
      "fair_value": 178.107029,
      "market_activity": 74.248259,
      "market_dynamics": 1.240915,
      "relative_strength": 5.972116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.002596,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.077297,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.061928,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.095828,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.110337,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01634,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.106818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.001494
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.138394
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.055864
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.002581
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.316625
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.001241
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.199003
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}