{
  "ticker": {
    "uuid": "18d9f0cd-200a-4338-974c-effb97dc7901",
    "symbol": "HIPS",
    "name": "GRANITESHARES ETF TRUST HIPS US HIGH INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.7226,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.122659,
    "boundary_margin": 0.053939,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.100658,
    "volatility_stability": 0.8554,
    "risk_context": 0.9935,
    "current_regime": {
      "move": 0.028632,
      "interruption": -0.055891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.384,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.913124,
        "direction_boundary": 9.033064,
        "core_momentum": -0.013278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154352
      },
      {
        "date": "2023-08-25",
        "close": 8.939142,
        "direction_boundary": 8.977789,
        "core_momentum": -0.004305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154315
      },
      {
        "date": "2023-09-01",
        "close": 9.082741,
        "direction_boundary": 8.712182,
        "core_momentum": 0.042533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155869
      },
      {
        "date": "2023-09-08",
        "close": 9.056491,
        "direction_boundary": 8.846668,
        "core_momentum": 0.023718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138895
      },
      {
        "date": "2023-09-15",
        "close": 9.107642,
        "direction_boundary": 8.597371,
        "core_momentum": 0.059352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108525
      },
      {
        "date": "2023-09-22",
        "close": 9.082741,
        "direction_boundary": 8.038137,
        "core_momentum": 0.129956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108992
      },
      {
        "date": "2023-09-29",
        "close": 9.13053,
        "direction_boundary": 7.825564,
        "core_momentum": 0.166757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094325
      },
      {
        "date": "2023-10-06",
        "close": 8.820251,
        "direction_boundary": 7.920749,
        "core_momentum": 0.113563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106781
      },
      {
        "date": "2023-10-13",
        "close": 8.986742,
        "direction_boundary": 7.818765,
        "core_momentum": 0.149381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108544
      },
      {
        "date": "2023-10-20",
        "close": 8.848252,
        "direction_boundary": 7.954744,
        "core_momentum": 0.112324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110018
      },
      {
        "date": "2023-10-27",
        "close": 8.701058,
        "direction_boundary": 8.348048,
        "core_momentum": 0.042287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112827
      },
      {
        "date": "2023-11-03",
        "close": 9.206621,
        "direction_boundary": 8.396271,
        "core_momentum": 0.096513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133716
      },
      {
        "date": "2023-11-10",
        "close": 8.997841,
        "direction_boundary": 8.594991,
        "core_momentum": 0.04687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136171
      },
      {
        "date": "2023-11-17",
        "close": 9.144132,
        "direction_boundary": 8.595471,
        "core_momentum": 0.063831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135908
      },
      {
        "date": "2023-11-24",
        "close": 9.203336,
        "direction_boundary": 8.753446,
        "core_momentum": 0.051396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133291
      },
      {
        "date": "2023-12-01",
        "close": 9.272776,
        "direction_boundary": 8.820519,
        "core_momentum": 0.051273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128702
      },
      {
        "date": "2023-12-08",
        "close": 9.330818,
        "direction_boundary": 8.561645,
        "core_momentum": 0.089839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125821
      },
      {
        "date": "2023-12-15",
        "close": 9.596514,
        "direction_boundary": 8.454969,
        "core_momentum": 0.135015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130467
      },
      {
        "date": "2023-12-22",
        "close": 9.65047,
        "direction_boundary": 8.492188,
        "core_momentum": 0.136394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125803
      },
      {
        "date": "2023-12-29",
        "close": 9.717816,
        "direction_boundary": 8.369427,
        "core_momentum": 0.161109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12429
      },
      {
        "date": "2024-01-05",
        "close": 9.669848,
        "direction_boundary": 8.550916,
        "core_momentum": 0.130855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124566
      },
      {
        "date": "2024-01-12",
        "close": 9.694493,
        "direction_boundary": 8.927784,
        "core_momentum": 0.085879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123753
      },
      {
        "date": "2024-01-19",
        "close": 9.642172,
        "direction_boundary": 8.969736,
        "core_momentum": 0.074967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124083
      },
      {
        "date": "2024-01-26",
        "close": 9.83715,
        "direction_boundary": 9.1425,
        "core_momentum": 0.07598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125716
      },
      {
        "date": "2024-02-02",
        "close": 9.659921,
        "direction_boundary": 9.167344,
        "core_momentum": 0.053732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128709
      },
      {
        "date": "2024-02-09",
        "close": 9.738329,
        "direction_boundary": 9.040377,
        "core_momentum": 0.077204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128937
      },
      {
        "date": "2024-02-16",
        "close": 9.793215,
        "direction_boundary": 9.008987,
        "core_momentum": 0.08705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125968
      },
      {
        "date": "2024-02-23",
        "close": 9.942818,
        "direction_boundary": 8.97077,
        "core_momentum": 0.108357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126971
      },
      {
        "date": "2024-03-01",
        "close": 9.913397,
        "direction_boundary": 8.950541,
        "core_momentum": 0.107575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126148
      },
      {
        "date": "2024-03-08",
        "close": 9.976666,
        "direction_boundary": 8.524591,
        "core_momentum": 0.17034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125882
      },
      {
        "date": "2024-03-15",
        "close": 10.004188,
        "direction_boundary": 8.045975,
        "core_momentum": 0.243378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125858
      },
      {
        "date": "2024-03-22",
        "close": 10.087544,
        "direction_boundary": 8.096939,
        "core_momentum": 0.245847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125675
      },
      {
        "date": "2024-03-29",
        "close": 10.255184,
        "direction_boundary": 8.447214,
        "core_momentum": 0.214032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126851
      },
      {
        "date": "2024-04-05",
        "close": 10.189543,
        "direction_boundary": 8.375566,
        "core_momentum": 0.21658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114974
      },
      {
        "date": "2024-04-12",
        "close": 10.012959,
        "direction_boundary": 8.471072,
        "core_momentum": 0.182018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117616
      },
      {
        "date": "2024-04-19",
        "close": 10.029549,
        "direction_boundary": 8.385382,
        "core_momentum": 0.196075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114228
      },
      {
        "date": "2024-04-26",
        "close": 10.135228,
        "direction_boundary": 8.441242,
        "core_momentum": 0.20068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110101
      },
      {
        "date": "2024-05-03",
        "close": 10.203761,
        "direction_boundary": 8.309833,
        "core_momentum": 0.227914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082527
      },
      {
        "date": "2024-05-10",
        "close": 10.283315,
        "direction_boundary": 8.179652,
        "core_momentum": 0.257182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072943
      },
      {
        "date": "2024-05-17",
        "close": 10.352411,
        "direction_boundary": 8.323935,
        "core_momentum": 0.243692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071254
      },
      {
        "date": "2024-05-24",
        "close": 10.263929,
        "direction_boundary": 8.200843,
        "core_momentum": 0.25157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073559
      },
      {
        "date": "2024-05-31",
        "close": 10.359472,
        "direction_boundary": 8.440403,
        "core_momentum": 0.227367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073756
      },
      {
        "date": "2024-06-07",
        "close": 10.310798,
        "direction_boundary": 8.633965,
        "core_momentum": 0.194214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074726
      },
      {
        "date": "2024-06-14",
        "close": 10.289138,
        "direction_boundary": 8.696027,
        "core_momentum": 0.1832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066406
      },
      {
        "date": "2024-06-21",
        "close": 10.331079,
        "direction_boundary": 8.52218,
        "core_momentum": 0.212258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066305
      },
      {
        "date": "2024-06-28",
        "close": 10.480163,
        "direction_boundary": 8.681518,
        "core_momentum": 0.207181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068034
      },
      {
        "date": "2024-07-05",
        "close": 10.455619,
        "direction_boundary": 8.776132,
        "core_momentum": 0.19137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067527
      },
      {
        "date": "2024-07-12",
        "close": 10.561975,
        "direction_boundary": 8.896389,
        "core_momentum": 0.18722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068237
      },
      {
        "date": "2024-07-19",
        "close": 10.684775,
        "direction_boundary": 8.972803,
        "core_momentum": 0.190796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067964
      },
      {
        "date": "2024-07-26",
        "close": 10.738526,
        "direction_boundary": 9.084101,
        "core_momentum": 0.182123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063934
      },
      {
        "date": "2024-08-02",
        "close": 10.537745,
        "direction_boundary": 9.039498,
        "core_momentum": 0.165744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064407
      },
      {
        "date": "2024-08-09",
        "close": 10.417064,
        "direction_boundary": 9.060536,
        "core_momentum": 0.149718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067198
      },
      {
        "date": "2024-08-16",
        "close": 10.60885,
        "direction_boundary": 8.913124,
        "core_momentum": 0.19025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070534
      },
      {
        "date": "2024-08-23",
        "close": 10.764753,
        "direction_boundary": 8.939142,
        "core_momentum": 0.204227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070342
      },
      {
        "date": "2024-08-30",
        "close": 10.800946,
        "direction_boundary": 9.082741,
        "core_momentum": 0.189173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069804
      },
      {
        "date": "2024-09-06",
        "close": 10.697548,
        "direction_boundary": 9.056491,
        "core_momentum": 0.181202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071888
      },
      {
        "date": "2024-09-13",
        "close": 10.859674,
        "direction_boundary": 9.107642,
        "core_momentum": 0.192369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073904
      },
      {
        "date": "2024-09-20",
        "close": 10.879638,
        "direction_boundary": 9.082741,
        "core_momentum": 0.197836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073547
      },
      {
        "date": "2024-09-27",
        "close": 10.887614,
        "direction_boundary": 9.13053,
        "core_momentum": 0.192441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07093
      },
      {
        "date": "2024-10-04",
        "close": 10.854062,
        "direction_boundary": 8.820251,
        "core_momentum": 0.230584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070257
      },
      {
        "date": "2024-10-11",
        "close": 10.799624,
        "direction_boundary": 8.986742,
        "core_momentum": 0.201729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065134
      },
      {
        "date": "2024-10-18",
        "close": 10.929553,
        "direction_boundary": 8.848252,
        "core_momentum": 0.235222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066294
      },
      {
        "date": "2024-10-25",
        "close": 10.787125,
        "direction_boundary": 8.701058,
        "core_momentum": 0.239749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069198
      },
      {
        "date": "2024-11-01",
        "close": 10.730337,
        "direction_boundary": 9.206621,
        "core_momentum": 0.165502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069695
      },
      {
        "date": "2024-11-08",
        "close": 10.996797,
        "direction_boundary": 8.997841,
        "core_momentum": 0.22216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076084
      },
      {
        "date": "2024-11-15",
        "close": 11.005256,
        "direction_boundary": 9.144132,
        "core_momentum": 0.203532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075887
      },
      {
        "date": "2024-11-22",
        "close": 11.127913,
        "direction_boundary": 9.203336,
        "core_momentum": 0.209117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075115
      },
      {
        "date": "2024-11-29",
        "close": 11.401576,
        "direction_boundary": 9.272776,
        "core_momentum": 0.229575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080292
      },
      {
        "date": "2024-12-06",
        "close": 11.252682,
        "direction_boundary": 9.330818,
        "core_momentum": 0.20597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082867
      },
      {
        "date": "2024-12-13",
        "close": 11.290716,
        "direction_boundary": 9.596514,
        "core_momentum": 0.176543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082492
      },
      {
        "date": "2024-12-20",
        "close": 10.924024,
        "direction_boundary": 9.65047,
        "core_momentum": 0.131968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096831
      },
      {
        "date": "2024-12-27",
        "close": 11.01996,
        "direction_boundary": 9.717816,
        "core_momentum": 0.133996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095729
      },
      {
        "date": "2025-01-03",
        "close": 11.14465,
        "direction_boundary": 9.669848,
        "core_momentum": 0.152516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096369
      },
      {
        "date": "2025-01-10",
        "close": 10.938267,
        "direction_boundary": 9.694493,
        "core_momentum": 0.128297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1
      },
      {
        "date": "2025-01-17",
        "close": 11.209144,
        "direction_boundary": 9.642172,
        "core_momentum": 0.162512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10415
      },
      {
        "date": "2025-01-24",
        "close": 11.312336,
        "direction_boundary": 9.83715,
        "core_momentum": 0.149961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104561
      },
      {
        "date": "2025-01-31",
        "close": 11.323834,
        "direction_boundary": 9.659921,
        "core_momentum": 0.172249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100164
      },
      {
        "date": "2025-02-07",
        "close": 11.351406,
        "direction_boundary": 9.738329,
        "core_momentum": 0.165642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09803
      },
      {
        "date": "2025-02-14",
        "close": 11.466899,
        "direction_boundary": 9.793215,
        "core_momentum": 0.170902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096185
      },
      {
        "date": "2025-02-21",
        "close": 11.523258,
        "direction_boundary": 9.942818,
        "core_momentum": 0.158953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094777
      },
      {
        "date": "2025-02-28",
        "close": 11.5462,
        "direction_boundary": 9.913397,
        "core_momentum": 0.164707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094774
      },
      {
        "date": "2025-03-07",
        "close": 11.276611,
        "direction_boundary": 9.976666,
        "core_momentum": 0.130299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10021
      },
      {
        "date": "2025-03-14",
        "close": 11.180454,
        "direction_boundary": 10.004188,
        "core_momentum": 0.117577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099423
      },
      {
        "date": "2025-03-21",
        "close": 11.270142,
        "direction_boundary": 10.087544,
        "core_momentum": 0.117233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099877
      },
      {
        "date": "2025-03-28",
        "close": 11.221316,
        "direction_boundary": 10.255184,
        "core_momentum": 0.094209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100187
      },
      {
        "date": "2025-04-04",
        "close": 10.313386,
        "direction_boundary": 10.189543,
        "core_momentum": 0.012154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155323
      },
      {
        "date": "2025-04-11",
        "close": 10.012535,
        "direction_boundary": 10.012959,
        "core_momentum": -4.2e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159962
      },
      {
        "date": "2025-04-18",
        "close": 10.414757,
        "direction_boundary": 10.029549,
        "core_momentum": 0.038407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16931
      },
      {
        "date": "2025-04-25",
        "close": 10.621906,
        "direction_boundary": 10.135228,
        "core_momentum": 0.048018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17105
      },
      {
        "date": "2025-05-02",
        "close": 10.645891,
        "direction_boundary": 10.203761,
        "core_momentum": 0.04333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170956
      },
      {
        "date": "2025-05-09",
        "close": 10.617165,
        "direction_boundary": 10.283315,
        "core_momentum": 0.032465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167174
      },
      {
        "date": "2025-05-16",
        "close": 10.974779,
        "direction_boundary": 10.352411,
        "core_momentum": 0.060118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173883
      },
      {
        "date": "2025-05-23",
        "close": 10.690182,
        "direction_boundary": 10.263929,
        "core_momentum": 0.041529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176768
      },
      {
        "date": "2025-05-30",
        "close": 10.803496,
        "direction_boundary": 10.359472,
        "core_momentum": 0.042862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173751
      },
      {
        "date": "2025-06-06",
        "close": 10.87528,
        "direction_boundary": 10.310798,
        "core_momentum": 0.054747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173394
      },
      {
        "date": "2025-06-13",
        "close": 10.893226,
        "direction_boundary": 10.289138,
        "core_momentum": 0.058711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173317
      },
      {
        "date": "2025-06-20",
        "close": 10.869897,
        "direction_boundary": 10.331079,
        "core_momentum": 0.052155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167226
      },
      {
        "date": "2025-06-27",
        "close": 10.943938,
        "direction_boundary": 10.480163,
        "core_momentum": 0.044253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167039
      },
      {
        "date": "2025-07-04",
        "close": 11.180031,
        "direction_boundary": 10.455619,
        "core_momentum": 0.069284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169006
      },
      {
        "date": "2025-07-11",
        "close": 11.220406,
        "direction_boundary": 10.561975,
        "core_momentum": 0.06234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166856
      },
      {
        "date": "2025-07-18",
        "close": 11.170978,
        "direction_boundary": 10.684775,
        "core_momentum": 0.045504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1635
      },
      {
        "date": "2025-07-25",
        "close": 11.252362,
        "direction_boundary": 10.738526,
        "core_momentum": 0.04785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163304
      },
      {
        "date": "2025-08-01",
        "close": 11.049513,
        "direction_boundary": 10.537745,
        "core_momentum": 0.048565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165179
      },
      {
        "date": "2025-08-08",
        "close": 11.122659,
        "direction_boundary": 10.417064,
        "core_momentum": 0.067735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16545
      },
      {
        "date": "2025-08-15",
        "close": 11.150055,
        "direction_boundary": 10.60885,
        "core_momentum": 0.051014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16478
      },
      {
        "date": "2025-08-22",
        "close": 11.155534,
        "direction_boundary": 10.764753,
        "core_momentum": 0.036302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164573
      },
      {
        "date": "2025-08-29",
        "close": 11.239576,
        "direction_boundary": 10.800946,
        "core_momentum": 0.04061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164967
      },
      {
        "date": "2025-09-05",
        "close": 11.267215,
        "direction_boundary": 10.697548,
        "core_momentum": 0.053252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161758
      },
      {
        "date": "2025-09-12",
        "close": 11.224928,
        "direction_boundary": 10.859674,
        "core_momentum": 0.033634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161388
      },
      {
        "date": "2025-09-19",
        "close": 11.202725,
        "direction_boundary": 10.879638,
        "core_momentum": 0.029696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161011
      },
      {
        "date": "2025-09-26",
        "close": 11.043805,
        "direction_boundary": 10.887614,
        "core_momentum": 0.014346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162106
      },
      {
        "date": "2025-10-03",
        "close": 10.978732,
        "direction_boundary": 10.854062,
        "core_momentum": 0.011486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108764
      },
      {
        "date": "2025-10-10",
        "close": 10.653367,
        "direction_boundary": 10.799624,
        "core_momentum": -0.013543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109048
      },
      {
        "date": "2025-10-17",
        "close": 10.681256,
        "direction_boundary": 10.929553,
        "core_momentum": -0.022718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095129
      },
      {
        "date": "2025-10-24",
        "close": 10.90427,
        "direction_boundary": 10.787125,
        "core_momentum": 0.01086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095519
      },
      {
        "date": "2025-10-31",
        "close": 10.902134,
        "direction_boundary": 10.730337,
        "core_momentum": 0.01601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095516
      },
      {
        "date": "2025-11-07",
        "close": 10.944354,
        "direction_boundary": 10.996797,
        "core_momentum": -0.004769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095453
      },
      {
        "date": "2025-11-14",
        "close": 11.047558,
        "direction_boundary": 11.005256,
        "core_momentum": 0.003844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084617
      },
      {
        "date": "2025-11-21",
        "close": 10.977191,
        "direction_boundary": 11.127913,
        "core_momentum": -0.013544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076226
      },
      {
        "date": "2025-11-28",
        "close": 11.200966,
        "direction_boundary": 11.401576,
        "core_momentum": -0.017595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079725
      },
      {
        "date": "2025-12-05",
        "close": 11.308715,
        "direction_boundary": 11.252682,
        "core_momentum": 0.00498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080216
      },
      {
        "date": "2025-12-12",
        "close": 11.238933,
        "direction_boundary": 11.290716,
        "core_momentum": -0.004586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080921
      },
      {
        "date": "2025-12-19",
        "close": 11.182029,
        "direction_boundary": 10.924024,
        "core_momentum": 0.023618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081265
      },
      {
        "date": "2025-12-26",
        "close": 11.210434,
        "direction_boundary": 11.01996,
        "core_momentum": 0.017284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080881
      },
      {
        "date": "2026-01-02",
        "close": 11.270397,
        "direction_boundary": 11.14465,
        "core_momentum": 0.011283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075678
      },
      {
        "date": "2026-01-09",
        "close": 11.428058,
        "direction_boundary": 10.938267,
        "core_momentum": 0.044778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077886
      },
      {
        "date": "2026-01-16",
        "close": 11.72427,
        "direction_boundary": 11.209144,
        "core_momentum": 0.045956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084753
      },
      {
        "date": "2026-01-23",
        "close": 11.657384,
        "direction_boundary": 11.312336,
        "core_momentum": 0.030502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08501
      },
      {
        "date": "2026-01-30",
        "close": 11.462107,
        "direction_boundary": 11.323834,
        "core_momentum": 0.012211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08443
      },
      {
        "date": "2026-02-06",
        "close": 11.452467,
        "direction_boundary": 11.351406,
        "core_momentum": 0.008903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084145
      },
      {
        "date": "2026-02-13",
        "close": 11.712751,
        "direction_boundary": 11.466899,
        "core_momentum": 0.02144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089206
      },
      {
        "date": "2026-02-20",
        "close": 11.597069,
        "direction_boundary": 11.523258,
        "core_momentum": 0.006405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09069
      },
      {
        "date": "2026-02-27",
        "close": 11.425825,
        "direction_boundary": 11.5462,
        "core_momentum": -0.010426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093004
      },
      {
        "date": "2026-03-06",
        "close": 11.478746,
        "direction_boundary": 11.276611,
        "core_momentum": 0.017925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093138
      },
      {
        "date": "2026-03-13",
        "close": 11.27027,
        "direction_boundary": 11.180454,
        "core_momentum": 0.008033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096662
      },
      {
        "date": "2026-03-20",
        "close": 11.229898,
        "direction_boundary": 11.270142,
        "core_momentum": -0.003571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096759
      },
      {
        "date": "2026-03-27",
        "close": 11.203632,
        "direction_boundary": 11.221316,
        "core_momentum": -0.001576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094602
      },
      {
        "date": "2026-04-03",
        "close": 11.396298,
        "direction_boundary": 10.313386,
        "core_momentum": 0.105001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096798
      },
      {
        "date": "2026-04-10",
        "close": 11.459833,
        "direction_boundary": 10.012535,
        "core_momentum": 0.144549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085552
      },
      {
        "date": "2026-04-17",
        "close": 11.734791,
        "direction_boundary": 10.414757,
        "core_momentum": 0.126747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090326
      },
      {
        "date": "2026-04-24",
        "close": 11.614618,
        "direction_boundary": 10.621906,
        "core_momentum": 0.093459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088831
      },
      {
        "date": "2026-05-01",
        "close": 11.924464,
        "direction_boundary": 10.645891,
        "core_momentum": 0.1201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094687
      },
      {
        "date": "2026-05-08",
        "close": 11.630188,
        "direction_boundary": 10.617165,
        "core_momentum": 0.095414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102559
      },
      {
        "date": "2026-05-15",
        "close": 11.562951,
        "direction_boundary": 10.974779,
        "core_momentum": 0.053593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102633
      },
      {
        "date": "2026-05-22",
        "close": 11.487173,
        "direction_boundary": 10.690182,
        "core_momentum": 0.074554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102663
      },
      {
        "date": "2026-05-29",
        "close": 11.580947,
        "direction_boundary": 10.803496,
        "core_momentum": 0.071963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099651
      },
      {
        "date": "2026-06-05",
        "close": 11.392719,
        "direction_boundary": 10.87528,
        "core_momentum": 0.047579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101811
      },
      {
        "date": "2026-06-12",
        "close": 11.45216,
        "direction_boundary": 10.893226,
        "core_momentum": 0.05131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101588
      },
      {
        "date": "2026-06-19",
        "close": 11.257988,
        "direction_boundary": 10.869897,
        "core_momentum": 0.035703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104293
      },
      {
        "date": "2026-06-26",
        "close": 11.310046,
        "direction_boundary": 10.943938,
        "core_momentum": 0.033453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104424
      },
      {
        "date": "2026-07-03",
        "close": 11.363545,
        "direction_boundary": 11.180031,
        "core_momentum": 0.016414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104368
      },
      {
        "date": "2026-07-10",
        "close": 11.482332,
        "direction_boundary": 11.220406,
        "core_momentum": 0.023344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103569
      },
      {
        "date": "2026-07-17",
        "close": 11.558519,
        "direction_boundary": 11.170978,
        "core_momentum": 0.034692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097419
      },
      {
        "date": "2026-07-24",
        "close": 11.426951,
        "direction_boundary": 11.252362,
        "core_momentum": 0.015516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098347
      },
      {
        "date": "2026-07-31",
        "close": 11.46,
        "direction_boundary": 11.049513,
        "core_momentum": 0.03715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095649
      },
      {
        "date": "2026-08-07",
        "close": 11.7226,
        "direction_boundary": 11.122659,
        "core_momentum": 0.053939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.913124,
        "volume": 70190
      },
      {
        "date": "2023-08-25",
        "close": 8.939142,
        "volume": 55653
      },
      {
        "date": "2023-09-01",
        "close": 9.082741,
        "volume": 87632
      },
      {
        "date": "2023-09-08",
        "close": 9.056491,
        "volume": 52138
      },
      {
        "date": "2023-09-15",
        "close": 9.107642,
        "volume": 69977
      },
      {
        "date": "2023-09-22",
        "close": 9.082741,
        "volume": 133862
      },
      {
        "date": "2023-09-29",
        "close": 9.13053,
        "volume": 101114
      },
      {
        "date": "2023-10-06",
        "close": 8.820251,
        "volume": 89994
      },
      {
        "date": "2023-10-13",
        "close": 8.986742,
        "volume": 39633
      },
      {
        "date": "2023-10-20",
        "close": 8.848252,
        "volume": 54302
      },
      {
        "date": "2023-10-27",
        "close": 8.701058,
        "volume": 54641
      },
      {
        "date": "2023-11-03",
        "close": 9.206621,
        "volume": 75311
      },
      {
        "date": "2023-11-10",
        "close": 8.997841,
        "volume": 54798
      },
      {
        "date": "2023-11-17",
        "close": 9.144132,
        "volume": 62107
      },
      {
        "date": "2023-11-24",
        "close": 9.203336,
        "volume": 43321
      },
      {
        "date": "2023-12-01",
        "close": 9.272776,
        "volume": 67495
      },
      {
        "date": "2023-12-08",
        "close": 9.330818,
        "volume": 75028
      },
      {
        "date": "2023-12-15",
        "close": 9.596514,
        "volume": 114020
      },
      {
        "date": "2023-12-22",
        "close": 9.65047,
        "volume": 73317
      },
      {
        "date": "2023-12-29",
        "close": 9.717816,
        "volume": 72400
      },
      {
        "date": "2024-01-05",
        "close": 9.669848,
        "volume": 74591
      },
      {
        "date": "2024-01-12",
        "close": 9.694493,
        "volume": 529414
      },
      {
        "date": "2024-01-19",
        "close": 9.642172,
        "volume": 90319
      },
      {
        "date": "2024-01-26",
        "close": 9.83715,
        "volume": 83369
      },
      {
        "date": "2024-02-02",
        "close": 9.659921,
        "volume": 173118
      },
      {
        "date": "2024-02-09",
        "close": 9.738329,
        "volume": 125442
      },
      {
        "date": "2024-02-16",
        "close": 9.793215,
        "volume": 117753
      },
      {
        "date": "2024-02-23",
        "close": 9.942818,
        "volume": 77900
      },
      {
        "date": "2024-03-01",
        "close": 9.913397,
        "volume": 342574
      },
      {
        "date": "2024-03-08",
        "close": 9.976666,
        "volume": 155424
      },
      {
        "date": "2024-03-15",
        "close": 10.004188,
        "volume": 106120
      },
      {
        "date": "2024-03-22",
        "close": 10.087544,
        "volume": 85697
      },
      {
        "date": "2024-03-29",
        "close": 10.255184,
        "volume": 80494
      },
      {
        "date": "2024-04-05",
        "close": 10.189543,
        "volume": 176990
      },
      {
        "date": "2024-04-12",
        "close": 10.012959,
        "volume": 80088
      },
      {
        "date": "2024-04-19",
        "close": 10.029549,
        "volume": 92775
      },
      {
        "date": "2024-04-26",
        "close": 10.135228,
        "volume": 73932
      },
      {
        "date": "2024-05-03",
        "close": 10.203761,
        "volume": 74455
      },
      {
        "date": "2024-05-10",
        "close": 10.283315,
        "volume": 86612
      },
      {
        "date": "2024-05-17",
        "close": 10.352411,
        "volume": 154767
      },
      {
        "date": "2024-05-24",
        "close": 10.263929,
        "volume": 96881
      },
      {
        "date": "2024-05-31",
        "close": 10.359472,
        "volume": 118017
      },
      {
        "date": "2024-06-07",
        "close": 10.310798,
        "volume": 170403
      },
      {
        "date": "2024-06-14",
        "close": 10.289138,
        "volume": 74945
      },
      {
        "date": "2024-06-21",
        "close": 10.331079,
        "volume": 96616
      },
      {
        "date": "2024-06-28",
        "close": 10.480163,
        "volume": 137834
      },
      {
        "date": "2024-07-05",
        "close": 10.455619,
        "volume": 387626
      },
      {
        "date": "2024-07-12",
        "close": 10.561975,
        "volume": 263927
      },
      {
        "date": "2024-07-19",
        "close": 10.684775,
        "volume": 135202
      },
      {
        "date": "2024-07-26",
        "close": 10.738526,
        "volume": 110600
      },
      {
        "date": "2024-08-02",
        "close": 10.537745,
        "volume": 150364
      },
      {
        "date": "2024-08-09",
        "close": 10.417064,
        "volume": 253525
      },
      {
        "date": "2024-08-16",
        "close": 10.60885,
        "volume": 130629
      },
      {
        "date": "2024-08-23",
        "close": 10.764753,
        "volume": 215067
      },
      {
        "date": "2024-08-30",
        "close": 10.800946,
        "volume": 107738
      },
      {
        "date": "2024-09-06",
        "close": 10.697548,
        "volume": 105385
      },
      {
        "date": "2024-09-13",
        "close": 10.859674,
        "volume": 398760
      },
      {
        "date": "2024-09-20",
        "close": 10.879638,
        "volume": 157871
      },
      {
        "date": "2024-09-27",
        "close": 10.887614,
        "volume": 214875
      },
      {
        "date": "2024-10-04",
        "close": 10.854062,
        "volume": 209189
      },
      {
        "date": "2024-10-11",
        "close": 10.799624,
        "volume": 185115
      },
      {
        "date": "2024-10-18",
        "close": 10.929553,
        "volume": 95692
      },
      {
        "date": "2024-10-25",
        "close": 10.787125,
        "volume": 122972
      },
      {
        "date": "2024-11-01",
        "close": 10.730337,
        "volume": 141395
      },
      {
        "date": "2024-11-08",
        "close": 10.996797,
        "volume": 165488
      },
      {
        "date": "2024-11-15",
        "close": 11.005256,
        "volume": 175879
      },
      {
        "date": "2024-11-22",
        "close": 11.127913,
        "volume": 118004
      },
      {
        "date": "2024-11-29",
        "close": 11.401576,
        "volume": 246710
      },
      {
        "date": "2024-12-06",
        "close": 11.252682,
        "volume": 203605
      },
      {
        "date": "2024-12-13",
        "close": 11.290716,
        "volume": 261455
      },
      {
        "date": "2024-12-20",
        "close": 10.924024,
        "volume": 300695
      },
      {
        "date": "2024-12-27",
        "close": 11.01996,
        "volume": 156904
      },
      {
        "date": "2025-01-03",
        "close": 11.14465,
        "volume": 167344
      },
      {
        "date": "2025-01-10",
        "close": 10.938267,
        "volume": 104290
      },
      {
        "date": "2025-01-17",
        "close": 11.209144,
        "volume": 98985
      },
      {
        "date": "2025-01-24",
        "close": 11.312336,
        "volume": 147237
      },
      {
        "date": "2025-01-31",
        "close": 11.323834,
        "volume": 207470
      },
      {
        "date": "2025-02-07",
        "close": 11.351406,
        "volume": 117939
      },
      {
        "date": "2025-02-14",
        "close": 11.466899,
        "volume": 231341
      },
      {
        "date": "2025-02-21",
        "close": 11.523258,
        "volume": 365583
      },
      {
        "date": "2025-02-28",
        "close": 11.5462,
        "volume": 419115
      },
      {
        "date": "2025-03-07",
        "close": 11.276611,
        "volume": 378908
      },
      {
        "date": "2025-03-14",
        "close": 11.180454,
        "volume": 359537
      },
      {
        "date": "2025-03-21",
        "close": 11.270142,
        "volume": 322594
      },
      {
        "date": "2025-03-28",
        "close": 11.221316,
        "volume": 264509
      },
      {
        "date": "2025-04-04",
        "close": 10.313386,
        "volume": 524169
      },
      {
        "date": "2025-04-11",
        "close": 10.012535,
        "volume": 572163
      },
      {
        "date": "2025-04-18",
        "close": 10.414757,
        "volume": 161534
      },
      {
        "date": "2025-04-25",
        "close": 10.621906,
        "volume": 165902
      },
      {
        "date": "2025-05-02",
        "close": 10.645891,
        "volume": 211068
      },
      {
        "date": "2025-05-09",
        "close": 10.617165,
        "volume": 108784
      },
      {
        "date": "2025-05-16",
        "close": 10.974779,
        "volume": 115502
      },
      {
        "date": "2025-05-23",
        "close": 10.690182,
        "volume": 174278
      },
      {
        "date": "2025-05-30",
        "close": 10.803496,
        "volume": 176503
      },
      {
        "date": "2025-06-06",
        "close": 10.87528,
        "volume": 146898
      },
      {
        "date": "2025-06-13",
        "close": 10.893226,
        "volume": 93995
      },
      {
        "date": "2025-06-20",
        "close": 10.869897,
        "volume": 87732
      },
      {
        "date": "2025-06-27",
        "close": 10.943938,
        "volume": 198754
      },
      {
        "date": "2025-07-04",
        "close": 11.180031,
        "volume": 351406
      },
      {
        "date": "2025-07-11",
        "close": 11.220406,
        "volume": 179843
      },
      {
        "date": "2025-07-18",
        "close": 11.170978,
        "volume": 152293
      },
      {
        "date": "2025-07-25",
        "close": 11.252362,
        "volume": 166812
      },
      {
        "date": "2025-08-01",
        "close": 11.049513,
        "volume": 241747
      },
      {
        "date": "2025-08-08",
        "close": 11.122659,
        "volume": 667409
      },
      {
        "date": "2025-08-15",
        "close": 11.150055,
        "volume": 126488
      },
      {
        "date": "2025-08-22",
        "close": 11.155534,
        "volume": 304954
      },
      {
        "date": "2025-08-29",
        "close": 11.239576,
        "volume": 151648
      },
      {
        "date": "2025-09-05",
        "close": 11.267215,
        "volume": 498605
      },
      {
        "date": "2025-09-12",
        "close": 11.224928,
        "volume": 107104
      },
      {
        "date": "2025-09-19",
        "close": 11.202725,
        "volume": 216267
      },
      {
        "date": "2025-09-26",
        "close": 11.043805,
        "volume": 272648
      },
      {
        "date": "2025-10-03",
        "close": 10.978732,
        "volume": 354293
      },
      {
        "date": "2025-10-10",
        "close": 10.653367,
        "volume": 386514
      },
      {
        "date": "2025-10-17",
        "close": 10.681256,
        "volume": 225710
      },
      {
        "date": "2025-10-24",
        "close": 10.90427,
        "volume": 268238
      },
      {
        "date": "2025-10-31",
        "close": 10.902134,
        "volume": 270583
      },
      {
        "date": "2025-11-07",
        "close": 10.944354,
        "volume": 138878
      },
      {
        "date": "2025-11-14",
        "close": 11.047558,
        "volume": 240792
      },
      {
        "date": "2025-11-21",
        "close": 10.977191,
        "volume": 1097051
      },
      {
        "date": "2025-11-28",
        "close": 11.200966,
        "volume": 192219
      },
      {
        "date": "2025-12-05",
        "close": 11.308715,
        "volume": 272527
      },
      {
        "date": "2025-12-12",
        "close": 11.238933,
        "volume": 125491
      },
      {
        "date": "2025-12-19",
        "close": 11.182029,
        "volume": 144735
      },
      {
        "date": "2025-12-26",
        "close": 11.210434,
        "volume": 278610
      },
      {
        "date": "2026-01-02",
        "close": 11.270397,
        "volume": 322295
      },
      {
        "date": "2026-01-09",
        "close": 11.428058,
        "volume": 376779
      },
      {
        "date": "2026-01-16",
        "close": 11.72427,
        "volume": 1160286
      },
      {
        "date": "2026-01-23",
        "close": 11.657384,
        "volume": 200619
      },
      {
        "date": "2026-01-30",
        "close": 11.462107,
        "volume": 249871
      },
      {
        "date": "2026-02-06",
        "close": 11.452467,
        "volume": 228618
      },
      {
        "date": "2026-02-13",
        "close": 11.712751,
        "volume": 180051
      },
      {
        "date": "2026-02-20",
        "close": 11.597069,
        "volume": 193578
      },
      {
        "date": "2026-02-27",
        "close": 11.425825,
        "volume": 204489
      },
      {
        "date": "2026-03-06",
        "close": 11.478746,
        "volume": 187064
      },
      {
        "date": "2026-03-13",
        "close": 11.27027,
        "volume": 216999
      },
      {
        "date": "2026-03-20",
        "close": 11.229898,
        "volume": 147884
      },
      {
        "date": "2026-03-27",
        "close": 11.203632,
        "volume": 227923
      },
      {
        "date": "2026-04-03",
        "close": 11.396298,
        "volume": 107778
      },
      {
        "date": "2026-04-10",
        "close": 11.459833,
        "volume": 206999
      },
      {
        "date": "2026-04-17",
        "close": 11.734791,
        "volume": 242943
      },
      {
        "date": "2026-04-24",
        "close": 11.614618,
        "volume": 430592
      },
      {
        "date": "2026-05-01",
        "close": 11.924464,
        "volume": 235219
      },
      {
        "date": "2026-05-08",
        "close": 11.630188,
        "volume": 240512
      },
      {
        "date": "2026-05-15",
        "close": 11.562951,
        "volume": 239492
      },
      {
        "date": "2026-05-22",
        "close": 11.487173,
        "volume": 227450
      },
      {
        "date": "2026-05-29",
        "close": 11.580947,
        "volume": 408041
      },
      {
        "date": "2026-06-05",
        "close": 11.392719,
        "volume": 689190
      },
      {
        "date": "2026-06-12",
        "close": 11.45216,
        "volume": 239318
      },
      {
        "date": "2026-06-19",
        "close": 11.257988,
        "volume": 167747
      },
      {
        "date": "2026-06-26",
        "close": 11.310046,
        "volume": 118165
      },
      {
        "date": "2026-07-03",
        "close": 11.363545,
        "volume": 242116
      },
      {
        "date": "2026-07-10",
        "close": 11.482332,
        "volume": 237635
      },
      {
        "date": "2026-07-17",
        "close": 11.558519,
        "volume": 256289
      },
      {
        "date": "2026-07-24",
        "close": 11.426951,
        "volume": 190498
      },
      {
        "date": "2026-07-31",
        "close": 11.46,
        "volume": 631033
      },
      {
        "date": "2026-08-07",
        "close": 11.7226,
        "volume": 237359
      }
    ],
    "sharemaestro_context": {
      "trend": 11.501085,
      "fair_value": 10.691932,
      "market_activity": 5.552115,
      "market_dynamics": -0.490941,
      "relative_strength": -7.875111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.00679,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9535,
        "conditional_difference": -0.002841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.023538,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.005156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04022,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.010334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.082046,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.002618
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.000196
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.020385
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.037117
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.018162
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.002339
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.028632
      }
    ]
  }
}