{
  "ticker": {
    "uuid": "18dd6ed6-c386-41ff-8b49-e21e9b64807a",
    "symbol": "002426",
    "name": "Suzhou Victory Precision Manufacture Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.07,
    "boundary_margin": -0.104235,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.630478,
    "volatility_stability": 1.3312,
    "risk_context": 0.1586,
    "current_regime": {
      "move": 0.061776,
      "interruption": 0.150628,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.998,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.32,
        "direction_boundary": 2.27,
        "core_momentum": 0.022026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296646
      },
      {
        "date": "2023-08-04",
        "close": 2.37,
        "direction_boundary": 2.36,
        "core_momentum": 0.004237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29651
      },
      {
        "date": "2023-08-11",
        "close": 2.28,
        "direction_boundary": 2.54,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298438
      },
      {
        "date": "2023-08-18",
        "close": 2.17,
        "direction_boundary": 2.45,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299862
      },
      {
        "date": "2023-08-25",
        "close": 2.1,
        "direction_boundary": 2.94,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301701
      },
      {
        "date": "2023-09-01",
        "close": 2.28,
        "direction_boundary": 2.72,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326394
      },
      {
        "date": "2023-09-08",
        "close": 2.43,
        "direction_boundary": 2.64,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336543
      },
      {
        "date": "2023-09-15",
        "close": 2.36,
        "direction_boundary": 2.56,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337283
      },
      {
        "date": "2023-09-22",
        "close": 2.31,
        "direction_boundary": 2.72,
        "core_momentum": -0.150735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335632
      },
      {
        "date": "2023-09-29",
        "close": 2.36,
        "direction_boundary": 2.76,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33704
      },
      {
        "date": "2023-10-27",
        "close": 2.36,
        "direction_boundary": 2.6,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301238
      },
      {
        "date": "2023-11-03",
        "close": 2.58,
        "direction_boundary": 2.68,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322567
      },
      {
        "date": "2023-11-10",
        "close": 2.5,
        "direction_boundary": 2.41,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326886
      },
      {
        "date": "2023-11-17",
        "close": 2.7,
        "direction_boundary": 2.55,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340664
      },
      {
        "date": "2023-11-24",
        "close": 2.61,
        "direction_boundary": 2.58,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345473
      },
      {
        "date": "2023-12-01",
        "close": 2.65,
        "direction_boundary": 2.54,
        "core_momentum": 0.043307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34529
      },
      {
        "date": "2023-12-08",
        "close": 2.44,
        "direction_boundary": 2.58,
        "core_momentum": -0.054264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366914
      },
      {
        "date": "2023-12-15",
        "close": 2.42,
        "direction_boundary": 2.86,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364241
      },
      {
        "date": "2023-12-22",
        "close": 2.28,
        "direction_boundary": 3.03,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375442
      },
      {
        "date": "2023-12-29",
        "close": 2.34,
        "direction_boundary": 2.82,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374455
      },
      {
        "date": "2024-01-05",
        "close": 2.24,
        "direction_boundary": 2.67,
        "core_momentum": -0.161049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362127
      },
      {
        "date": "2024-01-12",
        "close": 2.15,
        "direction_boundary": 2.63,
        "core_momentum": -0.18251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344238
      },
      {
        "date": "2024-01-19",
        "close": 2.09,
        "direction_boundary": 2.67,
        "core_momentum": -0.217228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340638
      },
      {
        "date": "2024-01-26",
        "close": 2.07,
        "direction_boundary": 2.62,
        "core_momentum": -0.209924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33987
      },
      {
        "date": "2024-02-02",
        "close": 1.61,
        "direction_boundary": 2.69,
        "core_momentum": -0.401487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482289
      },
      {
        "date": "2024-02-09",
        "close": 1.55,
        "direction_boundary": 2.75,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480598
      },
      {
        "date": "2024-02-23",
        "close": 1.76,
        "direction_boundary": 2.79,
        "core_momentum": -0.369176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518633
      },
      {
        "date": "2024-03-01",
        "close": 1.83,
        "direction_boundary": 2.67,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519666
      },
      {
        "date": "2024-03-08",
        "close": 1.8,
        "direction_boundary": 2.63,
        "core_momentum": -0.315589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518513
      },
      {
        "date": "2024-03-15",
        "close": 1.84,
        "direction_boundary": 2.58,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504566
      },
      {
        "date": "2024-03-22",
        "close": 1.89,
        "direction_boundary": 2.49,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496571
      },
      {
        "date": "2024-03-29",
        "close": 1.78,
        "direction_boundary": 2.43,
        "core_momentum": -0.26749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500804
      },
      {
        "date": "2024-04-05",
        "close": 1.79,
        "direction_boundary": 2.5,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501065
      },
      {
        "date": "2024-04-12",
        "close": 1.66,
        "direction_boundary": 2.47,
        "core_momentum": -0.327935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506951
      },
      {
        "date": "2024-04-19",
        "close": 1.48,
        "direction_boundary": 2.19,
        "core_momentum": -0.324201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509532
      },
      {
        "date": "2024-04-26",
        "close": 1.64,
        "direction_boundary": 2.17,
        "core_momentum": -0.24424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535547
      },
      {
        "date": "2024-05-03",
        "close": 1.72,
        "direction_boundary": 2.03,
        "core_momentum": -0.152709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542249
      },
      {
        "date": "2024-05-10",
        "close": 1.72,
        "direction_boundary": 2.06,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522683
      },
      {
        "date": "2024-05-17",
        "close": 1.71,
        "direction_boundary": 2.05,
        "core_momentum": -0.165854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522333
      },
      {
        "date": "2024-05-24",
        "close": 1.71,
        "direction_boundary": 2.06,
        "core_momentum": -0.169903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505997
      },
      {
        "date": "2024-05-31",
        "close": 1.66,
        "direction_boundary": 2.11,
        "core_momentum": -0.21327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505758
      },
      {
        "date": "2024-06-07",
        "close": 1.52,
        "direction_boundary": 2.15,
        "core_momentum": -0.293023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51268
      },
      {
        "date": "2024-06-14",
        "close": 1.54,
        "direction_boundary": 2.13,
        "core_momentum": -0.276995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506975
      },
      {
        "date": "2024-06-21",
        "close": 1.56,
        "direction_boundary": 2.07,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508609
      },
      {
        "date": "2024-06-28",
        "close": 1.58,
        "direction_boundary": 2.08,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506349
      },
      {
        "date": "2024-07-05",
        "close": 1.57,
        "direction_boundary": 2.03,
        "core_momentum": -0.226601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503206
      },
      {
        "date": "2024-07-12",
        "close": 1.66,
        "direction_boundary": 2.21,
        "core_momentum": -0.248869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510841
      },
      {
        "date": "2024-07-19",
        "close": 1.58,
        "direction_boundary": 2.41,
        "core_momentum": -0.344398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51194
      },
      {
        "date": "2024-07-26",
        "close": 1.55,
        "direction_boundary": 2.3,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51151
      },
      {
        "date": "2024-08-02",
        "close": 1.58,
        "direction_boundary": 2.33,
        "core_momentum": -0.321888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513276
      },
      {
        "date": "2024-08-09",
        "close": 1.57,
        "direction_boundary": 2.32,
        "core_momentum": -0.323276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377861
      },
      {
        "date": "2024-08-16",
        "close": 1.7,
        "direction_boundary": 2.37,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3898
      },
      {
        "date": "2024-08-23",
        "close": 1.62,
        "direction_boundary": 2.28,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352747
      },
      {
        "date": "2024-08-30",
        "close": 1.95,
        "direction_boundary": 2.17,
        "core_momentum": -0.101382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436297
      },
      {
        "date": "2024-09-06",
        "close": 1.72,
        "direction_boundary": 2.1,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470599
      },
      {
        "date": "2024-09-13",
        "close": 1.67,
        "direction_boundary": 2.28,
        "core_momentum": -0.267544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470822
      },
      {
        "date": "2024-09-20",
        "close": 1.7,
        "direction_boundary": 2.43,
        "core_momentum": -0.300412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469818
      },
      {
        "date": "2024-09-27",
        "close": 1.9,
        "direction_boundary": 2.36,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488689
      },
      {
        "date": "2024-10-04",
        "close": 2.06,
        "direction_boundary": 2.31,
        "core_momentum": -0.108225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500637
      },
      {
        "date": "2024-10-11",
        "close": 2.01,
        "direction_boundary": 2.36,
        "core_momentum": -0.148305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489058
      },
      {
        "date": "2024-10-18",
        "close": 2.07,
        "direction_boundary": 2.54,
        "core_momentum": -0.185039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456856
      },
      {
        "date": "2024-10-25",
        "close": 2.16,
        "direction_boundary": 2.42,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440555
      },
      {
        "date": "2024-11-01",
        "close": 2.18,
        "direction_boundary": 2.36,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437305
      },
      {
        "date": "2024-11-08",
        "close": 2.85,
        "direction_boundary": 2.58,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565315
      },
      {
        "date": "2024-11-15",
        "close": 2.49,
        "direction_boundary": 2.5,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603935
      },
      {
        "date": "2024-11-22",
        "close": 2.7,
        "direction_boundary": 2.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.610462
      },
      {
        "date": "2024-11-29",
        "close": 3.14,
        "direction_boundary": 2.61,
        "core_momentum": 0.203065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633468
      },
      {
        "date": "2024-12-06",
        "close": 3.31,
        "direction_boundary": 2.65,
        "core_momentum": 0.249057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613172
      },
      {
        "date": "2024-12-13",
        "close": 3.88,
        "direction_boundary": 2.44,
        "core_momentum": 0.590164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637993
      },
      {
        "date": "2024-12-20",
        "close": 3.44,
        "direction_boundary": 2.42,
        "core_momentum": 0.421488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673243
      },
      {
        "date": "2024-12-27",
        "close": 2.99,
        "direction_boundary": 2.28,
        "core_momentum": 0.311404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713477
      },
      {
        "date": "2025-01-03",
        "close": 2.92,
        "direction_boundary": 2.34,
        "core_momentum": 0.247863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715381
      },
      {
        "date": "2025-01-10",
        "close": 2.89,
        "direction_boundary": 2.24,
        "core_momentum": 0.290179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71536
      },
      {
        "date": "2025-01-17",
        "close": 3.12,
        "direction_boundary": 2.15,
        "core_momentum": 0.451163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711775
      },
      {
        "date": "2025-01-24",
        "close": 3.01,
        "direction_boundary": 2.09,
        "core_momentum": 0.440191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714279
      },
      {
        "date": "2025-01-31",
        "close": 2.81,
        "direction_boundary": 2.07,
        "core_momentum": 0.357488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726152
      },
      {
        "date": "2025-02-07",
        "close": 3.02,
        "direction_boundary": 1.61,
        "core_momentum": 0.875776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728138
      },
      {
        "date": "2025-02-14",
        "close": 3.24,
        "direction_boundary": 1.55,
        "core_momentum": 1.090323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72687
      },
      {
        "date": "2025-02-21",
        "close": 3.73,
        "direction_boundary": 1.76,
        "core_momentum": 1.119318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736109
      },
      {
        "date": "2025-02-28",
        "close": 3.39,
        "direction_boundary": 1.83,
        "core_momentum": 0.852459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72205
      },
      {
        "date": "2025-03-07",
        "close": 3.65,
        "direction_boundary": 1.8,
        "core_momentum": 1.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693363
      },
      {
        "date": "2025-03-14",
        "close": 3.75,
        "direction_boundary": 1.84,
        "core_momentum": 1.038043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688246
      },
      {
        "date": "2025-03-21",
        "close": 3.7,
        "direction_boundary": 1.89,
        "core_momentum": 0.957672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690811
      },
      {
        "date": "2025-03-28",
        "close": 3.15,
        "direction_boundary": 1.78,
        "core_momentum": 0.769663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728794
      },
      {
        "date": "2025-04-04",
        "close": 3.03,
        "direction_boundary": 1.79,
        "core_momentum": 0.692737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727524
      },
      {
        "date": "2025-04-11",
        "close": 2.69,
        "direction_boundary": 1.66,
        "core_momentum": 0.620482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749223
      },
      {
        "date": "2025-04-18",
        "close": 2.67,
        "direction_boundary": 1.48,
        "core_momentum": 0.804054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749177
      },
      {
        "date": "2025-04-25",
        "close": 2.6,
        "direction_boundary": 1.64,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749262
      },
      {
        "date": "2025-05-02",
        "close": 2.62,
        "direction_boundary": 1.72,
        "core_momentum": 0.523256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749257
      },
      {
        "date": "2025-05-09",
        "close": 2.81,
        "direction_boundary": 1.72,
        "core_momentum": 0.633721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655844
      },
      {
        "date": "2025-05-16",
        "close": 2.82,
        "direction_boundary": 1.71,
        "core_momentum": 0.649123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626507
      },
      {
        "date": "2025-05-23",
        "close": 2.72,
        "direction_boundary": 1.71,
        "core_momentum": 0.590643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619026
      },
      {
        "date": "2025-05-30",
        "close": 2.7,
        "direction_boundary": 1.66,
        "core_momentum": 0.626506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579628
      },
      {
        "date": "2025-06-06",
        "close": 2.7,
        "direction_boundary": 1.52,
        "core_momentum": 0.776316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573559
      },
      {
        "date": "2025-06-13",
        "close": 2.83,
        "direction_boundary": 1.54,
        "core_momentum": 0.837662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527669
      },
      {
        "date": "2025-06-20",
        "close": 2.97,
        "direction_boundary": 1.56,
        "core_momentum": 0.903846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510022
      },
      {
        "date": "2025-06-27",
        "close": 3.35,
        "direction_boundary": 1.58,
        "core_momentum": 1.120253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500469
      },
      {
        "date": "2025-07-04",
        "close": 3.14,
        "direction_boundary": 1.57,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508249
      },
      {
        "date": "2025-07-11",
        "close": 3.1,
        "direction_boundary": 1.66,
        "core_momentum": 0.86747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508389
      },
      {
        "date": "2025-07-18",
        "close": 3.06,
        "direction_boundary": 1.58,
        "core_momentum": 0.936709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497412
      },
      {
        "date": "2025-07-25",
        "close": 3.09,
        "direction_boundary": 1.55,
        "core_momentum": 0.993548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494983
      },
      {
        "date": "2025-08-01",
        "close": 3.07,
        "direction_boundary": 1.58,
        "core_momentum": 0.943038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484859
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "direction_boundary": 1.57,
        "core_momentum": 0.974522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474804
      },
      {
        "date": "2025-08-15",
        "close": 3.18,
        "direction_boundary": 1.7,
        "core_momentum": 0.870588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465697
      },
      {
        "date": "2025-08-22",
        "close": 3.38,
        "direction_boundary": 1.62,
        "core_momentum": 1.08642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428866
      },
      {
        "date": "2025-08-29",
        "close": 3.52,
        "direction_boundary": 1.95,
        "core_momentum": 0.805128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41181
      },
      {
        "date": "2025-09-05",
        "close": 3.87,
        "direction_boundary": 1.72,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420099
      },
      {
        "date": "2025-09-12",
        "close": 3.69,
        "direction_boundary": 1.67,
        "core_momentum": 1.209581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424031
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "direction_boundary": 1.7,
        "core_momentum": 1.188235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423781
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "direction_boundary": 1.9,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366571
      },
      {
        "date": "2025-10-03",
        "close": 3.62,
        "direction_boundary": 2.06,
        "core_momentum": 0.757282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363386
      },
      {
        "date": "2025-10-10",
        "close": 3.47,
        "direction_boundary": 2.01,
        "core_momentum": 0.726368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323646
      },
      {
        "date": "2025-10-17",
        "close": 3.13,
        "direction_boundary": 2.07,
        "core_momentum": 0.512077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359092
      },
      {
        "date": "2025-10-24",
        "close": 3.35,
        "direction_boundary": 2.16,
        "core_momentum": 0.550926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36574
      },
      {
        "date": "2025-10-31",
        "close": 3.21,
        "direction_boundary": 2.18,
        "core_momentum": 0.472477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372909
      },
      {
        "date": "2025-11-07",
        "close": 3.17,
        "direction_boundary": 2.85,
        "core_momentum": 0.112281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362806
      },
      {
        "date": "2025-11-14",
        "close": 3.78,
        "direction_boundary": 2.49,
        "core_momentum": 0.518072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433664
      },
      {
        "date": "2025-11-21",
        "close": 3.49,
        "direction_boundary": 2.7,
        "core_momentum": 0.292593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44724
      },
      {
        "date": "2025-11-28",
        "close": 3.5,
        "direction_boundary": 3.14,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446688
      },
      {
        "date": "2025-12-05",
        "close": 3.63,
        "direction_boundary": 3.31,
        "core_momentum": 0.096677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44792
      },
      {
        "date": "2025-12-12",
        "close": 3.46,
        "direction_boundary": 3.88,
        "core_momentum": -0.108247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452153
      },
      {
        "date": "2025-12-19",
        "close": 3.31,
        "direction_boundary": 3.44,
        "core_momentum": -0.037791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453775
      },
      {
        "date": "2025-12-26",
        "close": 3.87,
        "direction_boundary": 2.99,
        "core_momentum": 0.294314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474432
      },
      {
        "date": "2026-01-02",
        "close": 3.83,
        "direction_boundary": 2.92,
        "core_momentum": 0.311644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464204
      },
      {
        "date": "2026-01-09",
        "close": 3.71,
        "direction_boundary": 2.89,
        "core_momentum": 0.283737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466623
      },
      {
        "date": "2026-01-16",
        "close": 4.08,
        "direction_boundary": 3.12,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481238
      },
      {
        "date": "2026-01-23",
        "close": 4.61,
        "direction_boundary": 3.01,
        "core_momentum": 0.531561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505259
      },
      {
        "date": "2026-01-30",
        "close": 4.18,
        "direction_boundary": 2.81,
        "core_momentum": 0.487544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528547
      },
      {
        "date": "2026-02-06",
        "close": 3.93,
        "direction_boundary": 3.02,
        "core_momentum": 0.301325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538309
      },
      {
        "date": "2026-02-13",
        "close": 3.84,
        "direction_boundary": 3.24,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539579
      },
      {
        "date": "2026-02-27",
        "close": 4.07,
        "direction_boundary": 3.73,
        "core_momentum": 0.091153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539031
      },
      {
        "date": "2026-03-06",
        "close": 4.2,
        "direction_boundary": 3.39,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538044
      },
      {
        "date": "2026-03-13",
        "close": 4.06,
        "direction_boundary": 3.65,
        "core_momentum": 0.112329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525397
      },
      {
        "date": "2026-03-20",
        "close": 3.96,
        "direction_boundary": 3.75,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522055
      },
      {
        "date": "2026-03-27",
        "close": 3.69,
        "direction_boundary": 3.7,
        "core_momentum": -0.002703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531754
      },
      {
        "date": "2026-04-03",
        "close": 3.34,
        "direction_boundary": 3.15,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543166
      },
      {
        "date": "2026-04-10",
        "close": 3.56,
        "direction_boundary": 3.03,
        "core_momentum": 0.174917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548673
      },
      {
        "date": "2026-04-17",
        "close": 3.76,
        "direction_boundary": 2.69,
        "core_momentum": 0.39777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550419
      },
      {
        "date": "2026-04-24",
        "close": 3.82,
        "direction_boundary": 2.67,
        "core_momentum": 0.430712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528807
      },
      {
        "date": "2026-05-01",
        "close": 3.72,
        "direction_boundary": 2.6,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523474
      },
      {
        "date": "2026-05-08",
        "close": 4.03,
        "direction_boundary": 2.62,
        "core_momentum": 0.538168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529204
      },
      {
        "date": "2026-05-15",
        "close": 3.8,
        "direction_boundary": 2.81,
        "core_momentum": 0.352313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536752
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "direction_boundary": 2.82,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481063
      },
      {
        "date": "2026-05-29",
        "close": 3.33,
        "direction_boundary": 2.72,
        "core_momentum": 0.224265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486257
      },
      {
        "date": "2026-06-05",
        "close": 3.82,
        "direction_boundary": 2.7,
        "core_momentum": 0.414815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523164
      },
      {
        "date": "2026-06-12",
        "close": 3.51,
        "direction_boundary": 2.7,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534667
      },
      {
        "date": "2026-06-19",
        "close": 4.13,
        "direction_boundary": 2.83,
        "core_momentum": 0.459364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576074
      },
      {
        "date": "2026-06-26",
        "close": 3.96,
        "direction_boundary": 2.97,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575677
      },
      {
        "date": "2026-07-03",
        "close": 3.66,
        "direction_boundary": 3.35,
        "core_momentum": 0.092537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545148
      },
      {
        "date": "2026-07-10",
        "close": 3.36,
        "direction_boundary": 3.14,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557243
      },
      {
        "date": "2026-07-17",
        "close": 2.59,
        "direction_boundary": 3.1,
        "core_momentum": -0.164516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659827
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "direction_boundary": 3.06,
        "core_momentum": -0.218954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646643
      },
      {
        "date": "2026-07-31",
        "close": 2.58,
        "direction_boundary": 3.09,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629368
      },
      {
        "date": "2026-08-07",
        "close": 2.75,
        "direction_boundary": 3.07,
        "core_momentum": -0.104235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630478
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.32,
        "volume": 332950671
      },
      {
        "date": "2023-08-04",
        "close": 2.37,
        "volume": 623444028
      },
      {
        "date": "2023-08-11",
        "close": 2.28,
        "volume": 245728132
      },
      {
        "date": "2023-08-18",
        "close": 2.17,
        "volume": 163363552
      },
      {
        "date": "2023-08-25",
        "close": 2.1,
        "volume": 142694150
      },
      {
        "date": "2023-09-01",
        "close": 2.28,
        "volume": 517407476
      },
      {
        "date": "2023-09-08",
        "close": 2.43,
        "volume": 807161739
      },
      {
        "date": "2023-09-15",
        "close": 2.36,
        "volume": 549583092
      },
      {
        "date": "2023-09-22",
        "close": 2.31,
        "volume": 371026352
      },
      {
        "date": "2023-09-29",
        "close": 2.36,
        "volume": 246501443
      },
      {
        "date": "2023-10-13",
        "close": 2.54,
        "volume": 907662851
      },
      {
        "date": "2023-10-20",
        "close": 2.42,
        "volume": 619877551
      },
      {
        "date": "2023-10-27",
        "close": 2.36,
        "volume": 500712192
      },
      {
        "date": "2023-11-03",
        "close": 2.58,
        "volume": 1101544279
      },
      {
        "date": "2023-11-10",
        "close": 2.5,
        "volume": 651042066
      },
      {
        "date": "2023-11-17",
        "close": 2.7,
        "volume": 894440871
      },
      {
        "date": "2023-11-24",
        "close": 2.61,
        "volume": 657902091
      },
      {
        "date": "2023-12-01",
        "close": 2.65,
        "volume": 431888566
      },
      {
        "date": "2023-12-08",
        "close": 2.44,
        "volume": 352852496
      },
      {
        "date": "2023-12-15",
        "close": 2.42,
        "volume": 223320601
      },
      {
        "date": "2023-12-22",
        "close": 2.28,
        "volume": 247273471
      },
      {
        "date": "2023-12-29",
        "close": 2.34,
        "volume": 189801811
      },
      {
        "date": "2024-01-05",
        "close": 2.24,
        "volume": 130959773
      },
      {
        "date": "2024-01-12",
        "close": 2.15,
        "volume": 237140644
      },
      {
        "date": "2024-01-19",
        "close": 2.09,
        "volume": 148414335
      },
      {
        "date": "2024-01-26",
        "close": 2.07,
        "volume": 171563428
      },
      {
        "date": "2024-02-02",
        "close": 1.61,
        "volume": 262533502
      },
      {
        "date": "2024-02-09",
        "close": 1.55,
        "volume": 277006479
      },
      {
        "date": "2024-02-23",
        "close": 1.76,
        "volume": 269934768
      },
      {
        "date": "2024-03-01",
        "close": 1.83,
        "volume": 513425006
      },
      {
        "date": "2024-03-08",
        "close": 1.8,
        "volume": 233451532
      },
      {
        "date": "2024-03-15",
        "close": 1.84,
        "volume": 208848332
      },
      {
        "date": "2024-03-22",
        "close": 1.89,
        "volume": 358619920
      },
      {
        "date": "2024-03-29",
        "close": 1.78,
        "volume": 187960335
      },
      {
        "date": "2024-04-05",
        "close": 1.79,
        "volume": 97804874
      },
      {
        "date": "2024-04-12",
        "close": 1.66,
        "volume": 138554661
      },
      {
        "date": "2024-04-19",
        "close": 1.48,
        "volume": 223730135
      },
      {
        "date": "2024-04-26",
        "close": 1.64,
        "volume": 213748800
      },
      {
        "date": "2024-05-03",
        "close": 1.72,
        "volume": 242913559
      },
      {
        "date": "2024-05-10",
        "close": 1.72,
        "volume": 232644926
      },
      {
        "date": "2024-05-17",
        "close": 1.71,
        "volume": 144664716
      },
      {
        "date": "2024-05-24",
        "close": 1.71,
        "volume": 250290544
      },
      {
        "date": "2024-05-31",
        "close": 1.66,
        "volume": 144224254
      },
      {
        "date": "2024-06-07",
        "close": 1.52,
        "volume": 240520604
      },
      {
        "date": "2024-06-14",
        "close": 1.54,
        "volume": 125620602
      },
      {
        "date": "2024-06-21",
        "close": 1.56,
        "volume": 180772640
      },
      {
        "date": "2024-06-28",
        "close": 1.58,
        "volume": 210985707
      },
      {
        "date": "2024-07-05",
        "close": 1.57,
        "volume": 237634686
      },
      {
        "date": "2024-07-12",
        "close": 1.66,
        "volume": 305626251
      },
      {
        "date": "2024-07-19",
        "close": 1.58,
        "volume": 182699174
      },
      {
        "date": "2024-07-26",
        "close": 1.55,
        "volume": 111740570
      },
      {
        "date": "2024-08-02",
        "close": 1.58,
        "volume": 119358008
      },
      {
        "date": "2024-08-09",
        "close": 1.57,
        "volume": 112117706
      },
      {
        "date": "2024-08-16",
        "close": 1.7,
        "volume": 456608416
      },
      {
        "date": "2024-08-23",
        "close": 1.62,
        "volume": 274315301
      },
      {
        "date": "2024-08-30",
        "close": 1.95,
        "volume": 613720473
      },
      {
        "date": "2024-09-06",
        "close": 1.72,
        "volume": 1343392872
      },
      {
        "date": "2024-09-13",
        "close": 1.67,
        "volume": 413639225
      },
      {
        "date": "2024-09-20",
        "close": 1.7,
        "volume": 216603710
      },
      {
        "date": "2024-09-27",
        "close": 1.9,
        "volume": 697449074
      },
      {
        "date": "2024-10-04",
        "close": 2.06,
        "volume": 297408531
      },
      {
        "date": "2024-10-11",
        "close": 2.01,
        "volume": 996007965
      },
      {
        "date": "2024-10-18",
        "close": 2.07,
        "volume": 580622084
      },
      {
        "date": "2024-10-25",
        "close": 2.16,
        "volume": 594157995
      },
      {
        "date": "2024-11-01",
        "close": 2.18,
        "volume": 940063937
      },
      {
        "date": "2024-11-08",
        "close": 2.85,
        "volume": 1566170102
      },
      {
        "date": "2024-11-15",
        "close": 2.49,
        "volume": 1422859277
      },
      {
        "date": "2024-11-22",
        "close": 2.7,
        "volume": 931530991
      },
      {
        "date": "2024-11-29",
        "close": 3.14,
        "volume": 2303037040
      },
      {
        "date": "2024-12-06",
        "close": 3.31,
        "volume": 1543487815
      },
      {
        "date": "2024-12-13",
        "close": 3.88,
        "volume": 4136756454
      },
      {
        "date": "2024-12-20",
        "close": 3.44,
        "volume": 2385184058
      },
      {
        "date": "2024-12-27",
        "close": 2.99,
        "volume": 1664330582
      },
      {
        "date": "2025-01-03",
        "close": 2.92,
        "volume": 1010555852
      },
      {
        "date": "2025-01-10",
        "close": 2.89,
        "volume": 2526315878
      },
      {
        "date": "2025-01-17",
        "close": 3.12,
        "volume": 1751728933
      },
      {
        "date": "2025-01-24",
        "close": 3.01,
        "volume": 1000797325
      },
      {
        "date": "2025-01-31",
        "close": 2.81,
        "volume": 202140364
      },
      {
        "date": "2025-02-07",
        "close": 3.02,
        "volume": 595117039
      },
      {
        "date": "2025-02-14",
        "close": 3.24,
        "volume": 2293603800
      },
      {
        "date": "2025-02-21",
        "close": 3.73,
        "volume": 2425260154
      },
      {
        "date": "2025-02-28",
        "close": 3.39,
        "volume": 2308392472
      },
      {
        "date": "2025-03-07",
        "close": 3.65,
        "volume": 1680633573
      },
      {
        "date": "2025-03-14",
        "close": 3.75,
        "volume": 2532812074
      },
      {
        "date": "2025-03-21",
        "close": 3.7,
        "volume": 1499792629
      },
      {
        "date": "2025-03-28",
        "close": 3.15,
        "volume": 1008001282
      },
      {
        "date": "2025-04-04",
        "close": 3.03,
        "volume": 478784988
      },
      {
        "date": "2025-04-11",
        "close": 2.69,
        "volume": 941489200
      },
      {
        "date": "2025-04-18",
        "close": 2.67,
        "volume": 677732049
      },
      {
        "date": "2025-04-25",
        "close": 2.6,
        "volume": 547475621
      },
      {
        "date": "2025-05-02",
        "close": 2.62,
        "volume": 261862668
      },
      {
        "date": "2025-05-09",
        "close": 2.81,
        "volume": 919542521
      },
      {
        "date": "2025-05-16",
        "close": 2.82,
        "volume": 691385932
      },
      {
        "date": "2025-05-23",
        "close": 2.72,
        "volume": 502085603
      },
      {
        "date": "2025-05-30",
        "close": 2.7,
        "volume": 512335239
      },
      {
        "date": "2025-06-06",
        "close": 2.7,
        "volume": 270959475
      },
      {
        "date": "2025-06-13",
        "close": 2.83,
        "volume": 1203314465
      },
      {
        "date": "2025-06-20",
        "close": 2.97,
        "volume": 1193391102
      },
      {
        "date": "2025-06-27",
        "close": 3.35,
        "volume": 2226174046
      },
      {
        "date": "2025-07-04",
        "close": 3.14,
        "volume": 1273363117
      },
      {
        "date": "2025-07-11",
        "close": 3.1,
        "volume": 686986580
      },
      {
        "date": "2025-07-18",
        "close": 3.06,
        "volume": 505413662
      },
      {
        "date": "2025-07-25",
        "close": 3.09,
        "volume": 490884036
      },
      {
        "date": "2025-08-01",
        "close": 3.07,
        "volume": 679448217
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "volume": 526144209
      },
      {
        "date": "2025-08-15",
        "close": 3.18,
        "volume": 638787791
      },
      {
        "date": "2025-08-22",
        "close": 3.38,
        "volume": 1275087119
      },
      {
        "date": "2025-08-29",
        "close": 3.52,
        "volume": 1910392764
      },
      {
        "date": "2025-09-05",
        "close": 3.87,
        "volume": 2401707840
      },
      {
        "date": "2025-09-12",
        "close": 3.69,
        "volume": 1570897680
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "volume": 1545083602
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "volume": 1352034119
      },
      {
        "date": "2025-10-03",
        "close": 3.62,
        "volume": 390399915
      },
      {
        "date": "2025-10-10",
        "close": 3.47,
        "volume": 366922435
      },
      {
        "date": "2025-10-17",
        "close": 3.13,
        "volume": 626117381
      },
      {
        "date": "2025-10-24",
        "close": 3.35,
        "volume": 526379507
      },
      {
        "date": "2025-10-31",
        "close": 3.21,
        "volume": 478174977
      },
      {
        "date": "2025-11-07",
        "close": 3.17,
        "volume": 416773884
      },
      {
        "date": "2025-11-14",
        "close": 3.78,
        "volume": 2334263530
      },
      {
        "date": "2025-11-21",
        "close": 3.49,
        "volume": 1544007461
      },
      {
        "date": "2025-11-28",
        "close": 3.5,
        "volume": 669192505
      },
      {
        "date": "2025-12-05",
        "close": 3.63,
        "volume": 838944343
      },
      {
        "date": "2025-12-12",
        "close": 3.46,
        "volume": 642461951
      },
      {
        "date": "2025-12-19",
        "close": 3.31,
        "volume": 528149040
      },
      {
        "date": "2025-12-26",
        "close": 3.87,
        "volume": 1379062163
      },
      {
        "date": "2026-01-02",
        "close": 3.83,
        "volume": 585681212
      },
      {
        "date": "2026-01-09",
        "close": 3.71,
        "volume": 826678702
      },
      {
        "date": "2026-01-16",
        "close": 4.08,
        "volume": 1526748077
      },
      {
        "date": "2026-01-23",
        "close": 4.61,
        "volume": 1541818538
      },
      {
        "date": "2026-01-30",
        "close": 4.18,
        "volume": 1248349373
      },
      {
        "date": "2026-02-06",
        "close": 3.93,
        "volume": 1319130055
      },
      {
        "date": "2026-02-13",
        "close": 3.84,
        "volume": 764723427
      },
      {
        "date": "2026-02-27",
        "close": 4.07,
        "volume": 660645983
      },
      {
        "date": "2026-03-06",
        "close": 4.2,
        "volume": 1280077578
      },
      {
        "date": "2026-03-13",
        "close": 4.06,
        "volume": 1215136809
      },
      {
        "date": "2026-03-20",
        "close": 3.96,
        "volume": 2112400224
      },
      {
        "date": "2026-03-27",
        "close": 3.69,
        "volume": 952746393
      },
      {
        "date": "2026-04-03",
        "close": 3.34,
        "volume": 515416940
      },
      {
        "date": "2026-04-10",
        "close": 3.56,
        "volume": 427494932
      },
      {
        "date": "2026-04-17",
        "close": 3.76,
        "volume": 626906763
      },
      {
        "date": "2026-04-24",
        "close": 3.82,
        "volume": 858047626
      },
      {
        "date": "2026-05-01",
        "close": 3.72,
        "volume": 506194081
      },
      {
        "date": "2026-05-08",
        "close": 4.03,
        "volume": 520632323
      },
      {
        "date": "2026-05-15",
        "close": 3.8,
        "volume": 996983822
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "volume": 682815266
      },
      {
        "date": "2026-05-29",
        "close": 3.33,
        "volume": 611570875
      },
      {
        "date": "2026-06-05",
        "close": 3.82,
        "volume": 541058854
      },
      {
        "date": "2026-06-12",
        "close": 3.51,
        "volume": 222587761
      },
      {
        "date": "2026-06-19",
        "close": 4.13,
        "volume": 1439021796
      },
      {
        "date": "2026-06-26",
        "close": 3.96,
        "volume": 169937030
      },
      {
        "date": "2026-07-03",
        "close": 3.66,
        "volume": 144492286
      },
      {
        "date": "2026-07-10",
        "close": 3.36,
        "volume": 658203215
      },
      {
        "date": "2026-07-17",
        "close": 2.59,
        "volume": 685982399
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "volume": 541744802
      },
      {
        "date": "2026-07-31",
        "close": 2.58,
        "volume": 541115008
      },
      {
        "date": "2026-08-07",
        "close": 2.75,
        "volume": 445977761
      }
    ],
    "sharemaestro_context": {
      "trend": 3.67,
      "fair_value": 2.788462,
      "market_activity": -33.39698,
      "market_dynamics": -1.462755,
      "relative_strength": -25.844491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.040653,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.042533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.100062,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": 0.080738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.2657,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.211016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.12473,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.081423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.09322
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.06
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.106557
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.156051
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.043353
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.023256
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.005988
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.061776
      }
    ]
  }
}