{
  "ticker": {
    "uuid": "18de8921-940a-4525-ae7a-1dc7f333ecff",
    "symbol": "0285",
    "name": "Mercury Securities Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.28,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.355,
    "boundary_margin": -0.211268,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133833,
    "volatility_stability": 0.9536,
    "risk_context": 0.7472,
    "current_regime": {
      "move": -0.198943,
      "interruption": 0.31331,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 0.388923,
        "direction_boundary": 0.288575,
        "core_momentum": 0.347736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232661
      },
      {
        "date": "2024-09-27",
        "close": 0.374154,
        "direction_boundary": 0.293467,
        "core_momentum": 0.274944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236249
      },
      {
        "date": "2024-10-04",
        "close": 0.379077,
        "direction_boundary": 0.298358,
        "core_momentum": 0.270544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236624
      },
      {
        "date": "2024-10-11",
        "close": 0.374154,
        "direction_boundary": 0.30814,
        "core_momentum": 0.214234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237208
      },
      {
        "date": "2024-10-18",
        "close": 0.374154,
        "direction_boundary": 0.322813,
        "core_momentum": 0.159043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236657
      },
      {
        "date": "2024-10-25",
        "close": 0.364308,
        "direction_boundary": 0.313031,
        "core_momentum": 0.163808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238385
      },
      {
        "date": "2024-11-01",
        "close": 0.354462,
        "direction_boundary": 0.313031,
        "core_momentum": 0.132354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2405
      },
      {
        "date": "2024-11-08",
        "close": 0.354462,
        "direction_boundary": 0.313031,
        "core_momentum": 0.132354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240111
      },
      {
        "date": "2024-11-15",
        "close": 0.349538,
        "direction_boundary": 0.337487,
        "core_momentum": 0.035708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239538
      },
      {
        "date": "2024-11-22",
        "close": 0.349538,
        "direction_boundary": 0.35216,
        "core_momentum": -0.007445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239206
      },
      {
        "date": "2024-11-29",
        "close": 0.349538,
        "direction_boundary": 0.371724,
        "core_momentum": -0.059684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233314
      },
      {
        "date": "2024-12-06",
        "close": 0.344615,
        "direction_boundary": 0.425526,
        "core_momentum": -0.190143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22608
      },
      {
        "date": "2024-12-13",
        "close": 0.349538,
        "direction_boundary": 0.498893,
        "core_momentum": -0.299373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186808
      },
      {
        "date": "2024-12-20",
        "close": 0.349538,
        "direction_boundary": 0.61628,
        "core_momentum": -0.432826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186808
      },
      {
        "date": "2024-12-27",
        "close": 0.339692,
        "direction_boundary": 0.679864,
        "core_momentum": -0.500353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179188
      },
      {
        "date": "2025-01-03",
        "close": 0.349538,
        "direction_boundary": 0.718993,
        "core_momentum": -0.513851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162681
      },
      {
        "date": "2025-01-10",
        "close": 0.334769,
        "direction_boundary": 0.866462,
        "core_momentum": -0.613637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16831
      },
      {
        "date": "2025-01-17",
        "close": 0.315077,
        "direction_boundary": 0.359385,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17929
      },
      {
        "date": "2025-01-24",
        "close": 0.310154,
        "direction_boundary": 0.433231,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167191
      },
      {
        "date": "2025-01-31",
        "close": 0.305231,
        "direction_boundary": 0.388923,
        "core_momentum": -0.215189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163368
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "direction_boundary": 0.443077,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176764
      },
      {
        "date": "2025-02-14",
        "close": 0.315077,
        "direction_boundary": 0.448,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176842
      },
      {
        "date": "2025-02-21",
        "close": 0.300308,
        "direction_boundary": 0.457846,
        "core_momentum": -0.344085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185436
      },
      {
        "date": "2025-02-28",
        "close": 0.310154,
        "direction_boundary": 0.423385,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191833
      },
      {
        "date": "2025-03-07",
        "close": 0.300308,
        "direction_boundary": 0.398769,
        "core_momentum": -0.246912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188288
      },
      {
        "date": "2025-03-14",
        "close": 0.285538,
        "direction_boundary": 0.413538,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192606
      },
      {
        "date": "2025-03-21",
        "close": 0.285538,
        "direction_boundary": 0.403692,
        "core_momentum": -0.292684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186047
      },
      {
        "date": "2025-03-28",
        "close": 0.310154,
        "direction_boundary": 0.393846,
        "core_momentum": -0.212499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223451
      },
      {
        "date": "2025-04-04",
        "close": 0.329846,
        "direction_boundary": 0.388923,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241631
      },
      {
        "date": "2025-04-11",
        "close": 0.324923,
        "direction_boundary": 0.388923,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241772
      },
      {
        "date": "2025-04-18",
        "close": 0.339692,
        "direction_boundary": 0.384,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251433
      },
      {
        "date": "2025-04-25",
        "close": 0.339692,
        "direction_boundary": 0.388923,
        "core_momentum": -0.126583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249274
      },
      {
        "date": "2025-05-02",
        "close": 0.334769,
        "direction_boundary": 0.384,
        "core_momentum": -0.128206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247362
      },
      {
        "date": "2025-05-09",
        "close": 0.329846,
        "direction_boundary": 0.379077,
        "core_momentum": -0.129871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247951
      },
      {
        "date": "2025-05-16",
        "close": 0.334769,
        "direction_boundary": 0.384,
        "core_momentum": -0.128206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24856
      },
      {
        "date": "2025-05-23",
        "close": 0.329846,
        "direction_boundary": 0.379077,
        "core_momentum": -0.129871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249211
      },
      {
        "date": "2025-05-30",
        "close": 0.324923,
        "direction_boundary": 0.364308,
        "core_momentum": -0.108109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249813
      },
      {
        "date": "2025-06-06",
        "close": 0.324923,
        "direction_boundary": 0.379077,
        "core_momentum": -0.142858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249295
      },
      {
        "date": "2025-06-13",
        "close": 0.32,
        "direction_boundary": 0.413538,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248754
      },
      {
        "date": "2025-06-20",
        "close": 0.324923,
        "direction_boundary": 0.413538,
        "core_momentum": -0.214285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250068
      },
      {
        "date": "2025-06-27",
        "close": 0.324923,
        "direction_boundary": 0.428308,
        "core_momentum": -0.24138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247305
      },
      {
        "date": "2025-07-04",
        "close": 0.324923,
        "direction_boundary": 0.452923,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243451
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "direction_boundary": 0.452923,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237194
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "direction_boundary": 0.438154,
        "core_momentum": -0.224017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236584
      },
      {
        "date": "2025-07-25",
        "close": 0.355,
        "direction_boundary": 0.413538,
        "core_momentum": -0.141554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241343
      },
      {
        "date": "2025-08-01",
        "close": 0.355,
        "direction_boundary": 0.398769,
        "core_momentum": -0.10976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239546
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "direction_boundary": 0.384,
        "core_momentum": -0.075521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232041
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "direction_boundary": 0.384,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231826
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "direction_boundary": 0.379077,
        "core_momentum": -0.076705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2195
      },
      {
        "date": "2025-08-29",
        "close": 0.35,
        "direction_boundary": 0.384,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216284
      },
      {
        "date": "2025-09-05",
        "close": 0.35,
        "direction_boundary": 0.393846,
        "core_momentum": -0.111328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209803
      },
      {
        "date": "2025-09-12",
        "close": 0.365,
        "direction_boundary": 0.379077,
        "core_momentum": -0.037135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199045
      },
      {
        "date": "2025-09-19",
        "close": 0.375,
        "direction_boundary": 0.388923,
        "core_momentum": -0.035799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200007
      },
      {
        "date": "2025-09-26",
        "close": 0.365,
        "direction_boundary": 0.374154,
        "core_momentum": -0.024466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177375
      },
      {
        "date": "2025-10-03",
        "close": 0.35,
        "direction_boundary": 0.379077,
        "core_momentum": -0.076705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170805
      },
      {
        "date": "2025-10-10",
        "close": 0.355,
        "direction_boundary": 0.374154,
        "core_momentum": -0.051193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169683
      },
      {
        "date": "2025-10-17",
        "close": 0.34,
        "direction_boundary": 0.374154,
        "core_momentum": -0.091283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170795
      },
      {
        "date": "2025-10-24",
        "close": 0.335,
        "direction_boundary": 0.364308,
        "core_momentum": -0.080448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172032
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "direction_boundary": 0.354462,
        "core_momentum": -0.054906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170832
      },
      {
        "date": "2025-11-07",
        "close": 0.325,
        "direction_boundary": 0.354462,
        "core_momentum": -0.083118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174828
      },
      {
        "date": "2025-11-14",
        "close": 0.33,
        "direction_boundary": 0.349538,
        "core_momentum": -0.055897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174908
      },
      {
        "date": "2025-11-21",
        "close": 0.33,
        "direction_boundary": 0.349538,
        "core_momentum": -0.055897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173695
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "direction_boundary": 0.349538,
        "core_momentum": -0.070201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173735
      },
      {
        "date": "2025-12-05",
        "close": 0.32,
        "direction_boundary": 0.344615,
        "core_momentum": -0.071428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175062
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "direction_boundary": 0.349538,
        "core_momentum": -0.113115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179267
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "direction_boundary": 0.349538,
        "core_momentum": -0.113115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177702
      },
      {
        "date": "2025-12-26",
        "close": 0.31,
        "direction_boundary": 0.339692,
        "core_momentum": -0.087409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177702
      },
      {
        "date": "2026-01-02",
        "close": 0.31,
        "direction_boundary": 0.349538,
        "core_momentum": -0.113115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177702
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "direction_boundary": 0.334769,
        "core_momentum": -0.073988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176648
      },
      {
        "date": "2026-01-16",
        "close": 0.31,
        "direction_boundary": 0.315077,
        "core_momentum": -0.016114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152561
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "direction_boundary": 0.310154,
        "core_momentum": -0.016618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137694
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "direction_boundary": 0.305231,
        "core_momentum": -0.017138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138199
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138199
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "direction_boundary": 0.315077,
        "core_momentum": -0.07959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14302
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "direction_boundary": 0.300308,
        "core_momentum": -0.034325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14302
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.310154,
        "core_momentum": -0.064981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14302
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "direction_boundary": 0.300308,
        "core_momentum": -0.034325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14302
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.285538,
        "core_momentum": -0.019395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129265
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "direction_boundary": 0.285538,
        "core_momentum": -0.001884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12445
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "direction_boundary": 0.310154,
        "core_momentum": -0.113344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127301
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "direction_boundary": 0.329846,
        "core_momentum": -0.166278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1199
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "direction_boundary": 0.324923,
        "core_momentum": -0.169034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115579
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "direction_boundary": 0.339692,
        "core_momentum": -0.205162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106326
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "direction_boundary": 0.339692,
        "core_momentum": -0.205162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106653
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 0.334769,
        "core_momentum": -0.193474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106653
      },
      {
        "date": "2026-05-08",
        "close": 0.265,
        "direction_boundary": 0.329846,
        "core_momentum": -0.196595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103014
      },
      {
        "date": "2026-05-15",
        "close": 0.265,
        "direction_boundary": 0.334769,
        "core_momentum": -0.208409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098226
      },
      {
        "date": "2026-05-22",
        "close": 0.265,
        "direction_boundary": 0.329846,
        "core_momentum": -0.196595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098226
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "direction_boundary": 0.324923,
        "core_momentum": -0.184422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098384
      },
      {
        "date": "2026-06-05",
        "close": 0.26,
        "direction_boundary": 0.324923,
        "core_momentum": -0.19981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099056
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "direction_boundary": 0.32,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09973
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "direction_boundary": 0.324923,
        "core_momentum": -0.19981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100917
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "direction_boundary": 0.324923,
        "core_momentum": -0.19981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100917
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "direction_boundary": 0.324923,
        "core_momentum": -0.19981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100917
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100917
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100917
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "direction_boundary": 0.355,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100374
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "direction_boundary": 0.355,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105027
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "direction_boundary": 0.355,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133833
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 0.288575,
        "volume": 374177200
      },
      {
        "date": "2023-09-29",
        "close": 0.293467,
        "volume": 104221200
      },
      {
        "date": "2023-10-06",
        "close": 0.298358,
        "volume": 103610200
      },
      {
        "date": "2023-10-13",
        "close": 0.30814,
        "volume": 100117400
      },
      {
        "date": "2023-10-20",
        "close": 0.322813,
        "volume": 141812500
      },
      {
        "date": "2023-10-27",
        "close": 0.313031,
        "volume": 122905600
      },
      {
        "date": "2023-11-03",
        "close": 0.313031,
        "volume": 73357800
      },
      {
        "date": "2023-11-10",
        "close": 0.313031,
        "volume": 78169600
      },
      {
        "date": "2023-11-17",
        "close": 0.337487,
        "volume": 83918000
      },
      {
        "date": "2023-11-24",
        "close": 0.35216,
        "volume": 65212300
      },
      {
        "date": "2023-12-01",
        "close": 0.371724,
        "volume": 93673200
      },
      {
        "date": "2023-12-08",
        "close": 0.425526,
        "volume": 78927300
      },
      {
        "date": "2023-12-15",
        "close": 0.498893,
        "volume": 93730000
      },
      {
        "date": "2023-12-22",
        "close": 0.61628,
        "volume": 100031400
      },
      {
        "date": "2023-12-29",
        "close": 0.679864,
        "volume": 197370800
      },
      {
        "date": "2024-01-05",
        "close": 0.718993,
        "volume": 111994000
      },
      {
        "date": "2024-01-12",
        "close": 0.866462,
        "volume": 116069100
      },
      {
        "date": "2024-01-19",
        "close": 0.359385,
        "volume": 279239400
      },
      {
        "date": "2024-01-26",
        "close": 0.433231,
        "volume": 95661400
      },
      {
        "date": "2024-02-02",
        "close": 0.388923,
        "volume": 29807500
      },
      {
        "date": "2024-02-09",
        "close": 0.443077,
        "volume": 24752800
      },
      {
        "date": "2024-02-16",
        "close": 0.448,
        "volume": 14296200
      },
      {
        "date": "2024-02-23",
        "close": 0.457846,
        "volume": 12689100
      },
      {
        "date": "2024-03-01",
        "close": 0.423385,
        "volume": 8435600
      },
      {
        "date": "2024-03-08",
        "close": 0.398769,
        "volume": 5678400
      },
      {
        "date": "2024-03-15",
        "close": 0.413538,
        "volume": 12036000
      },
      {
        "date": "2024-03-22",
        "close": 0.403692,
        "volume": 9380100
      },
      {
        "date": "2024-03-29",
        "close": 0.393846,
        "volume": 3967000
      },
      {
        "date": "2024-04-05",
        "close": 0.388923,
        "volume": 9639700
      },
      {
        "date": "2024-04-12",
        "close": 0.388923,
        "volume": 3550000
      },
      {
        "date": "2024-04-19",
        "close": 0.384,
        "volume": 7894500
      },
      {
        "date": "2024-04-26",
        "close": 0.388923,
        "volume": 7266200
      },
      {
        "date": "2024-05-03",
        "close": 0.384,
        "volume": 4750700
      },
      {
        "date": "2024-05-10",
        "close": 0.379077,
        "volume": 5273900
      },
      {
        "date": "2024-05-17",
        "close": 0.384,
        "volume": 3903600
      },
      {
        "date": "2024-05-24",
        "close": 0.379077,
        "volume": 9772600
      },
      {
        "date": "2024-05-31",
        "close": 0.364308,
        "volume": 6051300
      },
      {
        "date": "2024-06-07",
        "close": 0.379077,
        "volume": 5048200
      },
      {
        "date": "2024-06-14",
        "close": 0.413538,
        "volume": 17680800
      },
      {
        "date": "2024-06-21",
        "close": 0.413538,
        "volume": 16257200
      },
      {
        "date": "2024-06-28",
        "close": 0.428308,
        "volume": 32643600
      },
      {
        "date": "2024-07-05",
        "close": 0.452923,
        "volume": 25586100
      },
      {
        "date": "2024-07-12",
        "close": 0.452923,
        "volume": 19730200
      },
      {
        "date": "2024-07-19",
        "close": 0.438154,
        "volume": 25256000
      },
      {
        "date": "2024-07-26",
        "close": 0.413538,
        "volume": 23014800
      },
      {
        "date": "2024-08-02",
        "close": 0.398769,
        "volume": 22586800
      },
      {
        "date": "2024-08-09",
        "close": 0.384,
        "volume": 21166700
      },
      {
        "date": "2024-08-16",
        "close": 0.384,
        "volume": 14021200
      },
      {
        "date": "2024-08-23",
        "close": 0.379077,
        "volume": 13516600
      },
      {
        "date": "2024-08-30",
        "close": 0.384,
        "volume": 12590900
      },
      {
        "date": "2024-09-06",
        "close": 0.393846,
        "volume": 15835800
      },
      {
        "date": "2024-09-13",
        "close": 0.379077,
        "volume": 15424400
      },
      {
        "date": "2024-09-20",
        "close": 0.388923,
        "volume": 11824600
      },
      {
        "date": "2024-09-27",
        "close": 0.374154,
        "volume": 11192300
      },
      {
        "date": "2024-10-04",
        "close": 0.379077,
        "volume": 6603300
      },
      {
        "date": "2024-10-11",
        "close": 0.374154,
        "volume": 4377600
      },
      {
        "date": "2024-10-18",
        "close": 0.374154,
        "volume": 6299700
      },
      {
        "date": "2024-10-25",
        "close": 0.364308,
        "volume": 3371000
      },
      {
        "date": "2024-11-01",
        "close": 0.354462,
        "volume": 2327200
      },
      {
        "date": "2024-11-08",
        "close": 0.354462,
        "volume": 3340700
      },
      {
        "date": "2024-11-15",
        "close": 0.349538,
        "volume": 2310700
      },
      {
        "date": "2024-11-22",
        "close": 0.349538,
        "volume": 823700
      },
      {
        "date": "2024-11-29",
        "close": 0.349538,
        "volume": 2355200
      },
      {
        "date": "2024-12-06",
        "close": 0.344615,
        "volume": 1599300
      },
      {
        "date": "2024-12-13",
        "close": 0.349538,
        "volume": 2177100
      },
      {
        "date": "2024-12-20",
        "close": 0.349538,
        "volume": 1917200
      },
      {
        "date": "2024-12-27",
        "close": 0.339692,
        "volume": 1282000
      },
      {
        "date": "2025-01-03",
        "close": 0.349538,
        "volume": 1269900
      },
      {
        "date": "2025-01-10",
        "close": 0.334769,
        "volume": 2347900
      },
      {
        "date": "2025-01-17",
        "close": 0.315077,
        "volume": 2593100
      },
      {
        "date": "2025-01-24",
        "close": 0.310154,
        "volume": 1434500
      },
      {
        "date": "2025-01-31",
        "close": 0.305231,
        "volume": 751900
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "volume": 2155900
      },
      {
        "date": "2025-02-14",
        "close": 0.315077,
        "volume": 754600
      },
      {
        "date": "2025-02-21",
        "close": 0.300308,
        "volume": 2493700
      },
      {
        "date": "2025-02-28",
        "close": 0.310154,
        "volume": 1772000
      },
      {
        "date": "2025-03-07",
        "close": 0.300308,
        "volume": 1099900
      },
      {
        "date": "2025-03-14",
        "close": 0.285538,
        "volume": 2767000
      },
      {
        "date": "2025-03-21",
        "close": 0.285538,
        "volume": 1555600
      },
      {
        "date": "2025-03-28",
        "close": 0.310154,
        "volume": 3173600
      },
      {
        "date": "2025-04-04",
        "close": 0.329846,
        "volume": 4533300
      },
      {
        "date": "2025-04-11",
        "close": 0.324923,
        "volume": 4264700
      },
      {
        "date": "2025-04-18",
        "close": 0.339692,
        "volume": 3511700
      },
      {
        "date": "2025-04-25",
        "close": 0.339692,
        "volume": 3230900
      },
      {
        "date": "2025-05-02",
        "close": 0.334769,
        "volume": 2310800
      },
      {
        "date": "2025-05-09",
        "close": 0.329846,
        "volume": 4471200
      },
      {
        "date": "2025-05-16",
        "close": 0.334769,
        "volume": 4081400
      },
      {
        "date": "2025-05-23",
        "close": 0.329846,
        "volume": 5270600
      },
      {
        "date": "2025-05-30",
        "close": 0.324923,
        "volume": 5627600
      },
      {
        "date": "2025-06-06",
        "close": 0.324923,
        "volume": 3781600
      },
      {
        "date": "2025-06-13",
        "close": 0.32,
        "volume": 5568400
      },
      {
        "date": "2025-06-20",
        "close": 0.324923,
        "volume": 4101400
      },
      {
        "date": "2025-06-27",
        "close": 0.324923,
        "volume": 2731900
      },
      {
        "date": "2025-07-04",
        "close": 0.324923,
        "volume": 3314400
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "volume": 1765700
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "volume": 2840500
      },
      {
        "date": "2025-07-25",
        "close": 0.355,
        "volume": 3588200
      },
      {
        "date": "2025-08-01",
        "close": 0.355,
        "volume": 3217900
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "volume": 3007500
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "volume": 4000200
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "volume": 4441200
      },
      {
        "date": "2025-08-29",
        "close": 0.35,
        "volume": 4674700
      },
      {
        "date": "2025-09-05",
        "close": 0.35,
        "volume": 3812900
      },
      {
        "date": "2025-09-12",
        "close": 0.365,
        "volume": 6759700
      },
      {
        "date": "2025-09-19",
        "close": 0.375,
        "volume": 4386600
      },
      {
        "date": "2025-09-26",
        "close": 0.365,
        "volume": 3917200
      },
      {
        "date": "2025-10-03",
        "close": 0.35,
        "volume": 4395500
      },
      {
        "date": "2025-10-10",
        "close": 0.355,
        "volume": 4220600
      },
      {
        "date": "2025-10-17",
        "close": 0.34,
        "volume": 1566900
      },
      {
        "date": "2025-10-24",
        "close": 0.335,
        "volume": 1350300
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "volume": 1104100
      },
      {
        "date": "2025-11-07",
        "close": 0.325,
        "volume": 1495900
      },
      {
        "date": "2025-11-14",
        "close": 0.33,
        "volume": 1962500
      },
      {
        "date": "2025-11-21",
        "close": 0.33,
        "volume": 1880100
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "volume": 2388100
      },
      {
        "date": "2025-12-05",
        "close": 0.32,
        "volume": 2898600
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "volume": 3193000
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "volume": 3206900
      },
      {
        "date": "2025-12-26",
        "close": 0.31,
        "volume": 2557500
      },
      {
        "date": "2026-01-02",
        "close": 0.31,
        "volume": 2487400
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "volume": 3823800
      },
      {
        "date": "2026-01-16",
        "close": 0.31,
        "volume": 3224200
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "volume": 3426400
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "volume": 4843800
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 3175200
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "volume": 5208400
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "volume": 2897800
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 4240400
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "volume": 5231500
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 6364700
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "volume": 4518000
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "volume": 5399700
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "volume": 6935000
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "volume": 6422400
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "volume": 2710600
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "volume": 3670700
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 2645700
      },
      {
        "date": "2026-05-08",
        "close": 0.265,
        "volume": 3407600
      },
      {
        "date": "2026-05-15",
        "close": 0.265,
        "volume": 4058100
      },
      {
        "date": "2026-05-22",
        "close": 0.265,
        "volume": 3012700
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "volume": 2158000
      },
      {
        "date": "2026-06-05",
        "close": 0.26,
        "volume": 1102300
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "volume": 467200
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "volume": 1529900
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "volume": 1149500
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "volume": 470000
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "volume": 5212200
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 4681600
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "volume": 5327000
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "volume": 6246800
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "volume": 4455600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.275333,
      "fair_value": 0.349987,
      "market_activity": -44.887406,
      "market_dynamics": 1.158502,
      "relative_strength": -10.702763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.014925,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.003593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.044323,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.033101,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.096562,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.02614,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.205162,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.113879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.101267
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.198943
      }
    ]
  }
}