{
  "ticker": {
    "uuid": "18df24a0-59b4-40f9-b021-64b99d787523",
    "symbol": "AKE",
    "name": "Arkema S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.741314,
    "boundary_margin": 0.046112,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.399806,
    "volatility_stability": 0.5951,
    "risk_context": 0.2501,
    "current_regime": {
      "move": 0.043294,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.729,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.7519,
        "direction_boundary": 72.403137,
        "core_momentum": 0.129121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254937
      },
      {
        "date": "2023-08-25",
        "close": 80.120644,
        "direction_boundary": 68.93808,
        "core_momentum": 0.162212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256081
      },
      {
        "date": "2023-09-01",
        "close": 83.863953,
        "direction_boundary": 71.066612,
        "core_momentum": 0.180075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259102
      },
      {
        "date": "2023-09-08",
        "close": 80.120644,
        "direction_boundary": 70.901611,
        "core_momentum": 0.130026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263871
      },
      {
        "date": "2023-09-15",
        "close": 79.880257,
        "direction_boundary": 64.730507,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238302
      },
      {
        "date": "2023-09-22",
        "close": 78.077278,
        "direction_boundary": 61.793468,
        "core_momentum": 0.26352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239537
      },
      {
        "date": "2023-09-29",
        "close": 80.326691,
        "direction_boundary": 61.941971,
        "core_momentum": 0.296806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236272
      },
      {
        "date": "2023-10-06",
        "close": 77.647995,
        "direction_boundary": 61.430462,
        "core_momentum": 0.263998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23511
      },
      {
        "date": "2023-10-13",
        "close": 76.428833,
        "direction_boundary": 61.793468,
        "core_momentum": 0.236843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235171
      },
      {
        "date": "2023-10-20",
        "close": 71.483543,
        "direction_boundary": 64.38401,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253543
      },
      {
        "date": "2023-10-27",
        "close": 72.788551,
        "direction_boundary": 65.902031,
        "core_momentum": 0.104496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254588
      },
      {
        "date": "2023-11-03",
        "close": 77.150032,
        "direction_boundary": 69.103088,
        "core_momentum": 0.116448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264894
      },
      {
        "date": "2023-11-10",
        "close": 77.613663,
        "direction_boundary": 75.901192,
        "core_momentum": 0.022562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264645
      },
      {
        "date": "2023-11-17",
        "close": 80.086304,
        "direction_boundary": 71.677124,
        "core_momentum": 0.11732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26122
      },
      {
        "date": "2023-11-24",
        "close": 80.189331,
        "direction_boundary": 70.588104,
        "core_momentum": 0.136018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259517
      },
      {
        "date": "2023-12-01",
        "close": 79.880257,
        "direction_boundary": 71.462624,
        "core_momentum": 0.117791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259619
      },
      {
        "date": "2023-12-08",
        "close": 78.678261,
        "direction_boundary": 70.819107,
        "core_momentum": 0.110975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257152
      },
      {
        "date": "2023-12-15",
        "close": 85.495216,
        "direction_boundary": 70.076607,
        "core_momentum": 0.220025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27955
      },
      {
        "date": "2023-12-22",
        "close": 87.83049,
        "direction_boundary": 69.977592,
        "core_momentum": 0.255123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267023
      },
      {
        "date": "2023-12-29",
        "close": 88.431488,
        "direction_boundary": 69.202087,
        "core_momentum": 0.277873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250078
      },
      {
        "date": "2024-01-05",
        "close": 86.242157,
        "direction_boundary": 74.465675,
        "core_momentum": 0.158146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252891
      },
      {
        "date": "2024-01-12",
        "close": 83.589218,
        "direction_boundary": 75.802185,
        "core_momentum": 0.102728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253693
      },
      {
        "date": "2024-01-19",
        "close": 85.375023,
        "direction_boundary": 76.198204,
        "core_momentum": 0.120434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254773
      },
      {
        "date": "2024-01-26",
        "close": 88.474419,
        "direction_boundary": 76.478699,
        "core_momentum": 0.15685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24003
      },
      {
        "date": "2024-02-02",
        "close": 85.100281,
        "direction_boundary": 80.488258,
        "core_momentum": 0.057301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24363
      },
      {
        "date": "2024-02-09",
        "close": 83.503365,
        "direction_boundary": 75.736198,
        "core_momentum": 0.102556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245104
      },
      {
        "date": "2024-02-16",
        "close": 84.396271,
        "direction_boundary": 77.419212,
        "core_momentum": 0.090121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243777
      },
      {
        "date": "2024-02-23",
        "close": 86.542664,
        "direction_boundary": 78.557732,
        "core_momentum": 0.101644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24392
      },
      {
        "date": "2024-03-01",
        "close": 80.893341,
        "direction_boundary": 81.42878,
        "core_momentum": -0.006576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254555
      },
      {
        "date": "2024-03-08",
        "close": 79.554001,
        "direction_boundary": 79.069244,
        "core_momentum": 0.006131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247552
      },
      {
        "date": "2024-03-15",
        "close": 78.849968,
        "direction_boundary": 73.112656,
        "core_momentum": 0.078472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247816
      },
      {
        "date": "2024-03-22",
        "close": 81.545853,
        "direction_boundary": 71.924637,
        "core_momentum": 0.133768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249997
      },
      {
        "date": "2024-03-29",
        "close": 83.743759,
        "direction_boundary": 74.911179,
        "core_momentum": 0.117907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249623
      },
      {
        "date": "2024-04-05",
        "close": 85.598244,
        "direction_boundary": 72.155632,
        "core_momentum": 0.1863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245709
      },
      {
        "date": "2024-04-12",
        "close": 83.666489,
        "direction_boundary": 73.591148,
        "core_momentum": 0.13691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247013
      },
      {
        "date": "2024-04-19",
        "close": 82.078156,
        "direction_boundary": 73.294151,
        "core_momentum": 0.119846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22795
      },
      {
        "date": "2024-04-26",
        "close": 82.636215,
        "direction_boundary": 73.93766,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22722
      },
      {
        "date": "2024-05-03",
        "close": 84.009911,
        "direction_boundary": 72.221634,
        "core_momentum": 0.163224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214663
      },
      {
        "date": "2024-05-10",
        "close": 84.138702,
        "direction_boundary": 71.792625,
        "core_momentum": 0.171969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214639
      },
      {
        "date": "2024-05-17",
        "close": 85.550392,
        "direction_boundary": 75.037979,
        "core_momentum": 0.140095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211714
      },
      {
        "date": "2024-05-24",
        "close": 83.814461,
        "direction_boundary": 73.68145,
        "core_momentum": 0.137525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214114
      },
      {
        "date": "2024-05-31",
        "close": 83.458366,
        "direction_boundary": 73.561264,
        "core_momentum": 0.134542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214135
      },
      {
        "date": "2024-06-07",
        "close": 79.719429,
        "direction_boundary": 71.535057,
        "core_momentum": 0.114411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223002
      },
      {
        "date": "2024-06-14",
        "close": 74.511627,
        "direction_boundary": 72.582504,
        "core_momentum": 0.026578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208825
      },
      {
        "date": "2024-06-21",
        "close": 74.689674,
        "direction_boundary": 68.787682,
        "core_momentum": 0.0858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203963
      },
      {
        "date": "2024-06-28",
        "close": 72.241562,
        "direction_boundary": 74.093567,
        "core_momentum": -0.024995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206408
      },
      {
        "date": "2024-07-05",
        "close": 75.045761,
        "direction_boundary": 75.724823,
        "core_momentum": -0.008967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214256
      },
      {
        "date": "2024-07-12",
        "close": 74.867722,
        "direction_boundary": 78.472206,
        "core_momentum": -0.045933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210993
      },
      {
        "date": "2024-07-19",
        "close": 74.111031,
        "direction_boundary": 79.330765,
        "core_momentum": -0.065797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207906
      },
      {
        "date": "2024-07-26",
        "close": 74.33358,
        "direction_boundary": 85.186142,
        "core_momentum": -0.127398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199766
      },
      {
        "date": "2024-08-02",
        "close": 72.731178,
        "direction_boundary": 83.005402,
        "core_momentum": -0.123778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195622
      },
      {
        "date": "2024-08-09",
        "close": 70.372101,
        "direction_boundary": 83.400337,
        "core_momentum": -0.156213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198421
      },
      {
        "date": "2024-08-16",
        "close": 70.683678,
        "direction_boundary": 81.7519,
        "core_momentum": -0.135388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197527
      },
      {
        "date": "2024-08-23",
        "close": 72.508621,
        "direction_boundary": 80.120644,
        "core_momentum": -0.095007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197649
      },
      {
        "date": "2024-08-30",
        "close": 74.912224,
        "direction_boundary": 83.863953,
        "core_momentum": -0.106741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184478
      },
      {
        "date": "2024-09-06",
        "close": 70.372101,
        "direction_boundary": 80.120644,
        "core_momentum": -0.121673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201468
      },
      {
        "date": "2024-09-13",
        "close": 71.662918,
        "direction_boundary": 79.880257,
        "core_momentum": -0.102871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203829
      },
      {
        "date": "2024-09-20",
        "close": 70.283066,
        "direction_boundary": 78.077278,
        "core_momentum": -0.099827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197599
      },
      {
        "date": "2024-09-27",
        "close": 78.428604,
        "direction_boundary": 80.326691,
        "core_momentum": -0.02363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251095
      },
      {
        "date": "2024-10-04",
        "close": 77.760941,
        "direction_boundary": 77.647995,
        "core_momentum": 0.001455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248711
      },
      {
        "date": "2024-10-11",
        "close": 75.935982,
        "direction_boundary": 76.428833,
        "core_momentum": -0.006448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248856
      },
      {
        "date": "2024-10-18",
        "close": 75.045761,
        "direction_boundary": 71.483543,
        "core_momentum": 0.049833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24815
      },
      {
        "date": "2024-10-25",
        "close": 71.929985,
        "direction_boundary": 72.788551,
        "core_momentum": -0.011795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253415
      },
      {
        "date": "2024-11-01",
        "close": 71.974495,
        "direction_boundary": 77.150032,
        "core_momentum": -0.067084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251631
      },
      {
        "date": "2024-11-08",
        "close": 70.995247,
        "direction_boundary": 77.613663,
        "core_momentum": -0.085274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251612
      },
      {
        "date": "2024-11-15",
        "close": 69.748932,
        "direction_boundary": 80.086304,
        "core_momentum": -0.129078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249788
      },
      {
        "date": "2024-11-22",
        "close": 66.588654,
        "direction_boundary": 80.189331,
        "core_momentum": -0.169607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25493
      },
      {
        "date": "2024-11-29",
        "close": 66.766693,
        "direction_boundary": 79.880257,
        "core_momentum": -0.164165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25536
      },
      {
        "date": "2024-12-06",
        "close": 68.146538,
        "direction_boundary": 78.678261,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25255
      },
      {
        "date": "2024-12-13",
        "close": 67.12278,
        "direction_boundary": 85.495216,
        "core_momentum": -0.214894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236992
      },
      {
        "date": "2024-12-20",
        "close": 63.116779,
        "direction_boundary": 87.83049,
        "core_momentum": -0.28138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249772
      },
      {
        "date": "2024-12-27",
        "close": 63.739937,
        "direction_boundary": 88.431488,
        "core_momentum": -0.279217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247654
      },
      {
        "date": "2025-01-03",
        "close": 62.449116,
        "direction_boundary": 86.242157,
        "core_momentum": -0.275886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240578
      },
      {
        "date": "2025-01-10",
        "close": 62.315582,
        "direction_boundary": 83.589218,
        "core_momentum": -0.254502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240587
      },
      {
        "date": "2025-01-17",
        "close": 66.722176,
        "direction_boundary": 85.375023,
        "core_momentum": -0.218481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262211
      },
      {
        "date": "2025-01-24",
        "close": 68.814201,
        "direction_boundary": 88.474419,
        "core_momentum": -0.222214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266521
      },
      {
        "date": "2025-01-31",
        "close": 68.547134,
        "direction_boundary": 85.100281,
        "core_momentum": -0.194513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265145
      },
      {
        "date": "2025-02-07",
        "close": 71.484871,
        "direction_boundary": 83.503365,
        "core_momentum": -0.143928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268143
      },
      {
        "date": "2025-02-14",
        "close": 74.600647,
        "direction_boundary": 84.396271,
        "core_momentum": -0.116067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274403
      },
      {
        "date": "2025-02-21",
        "close": 72.286072,
        "direction_boundary": 86.542664,
        "core_momentum": -0.164735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276056
      },
      {
        "date": "2025-02-28",
        "close": 70.683678,
        "direction_boundary": 80.893341,
        "core_momentum": -0.126211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273544
      },
      {
        "date": "2025-03-07",
        "close": 73.710434,
        "direction_boundary": 79.554001,
        "core_momentum": -0.073454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265743
      },
      {
        "date": "2025-03-14",
        "close": 73.576897,
        "direction_boundary": 78.849968,
        "core_momentum": -0.066875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26472
      },
      {
        "date": "2025-03-21",
        "close": 67.12278,
        "direction_boundary": 81.545853,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293375
      },
      {
        "date": "2025-03-28",
        "close": 63.91798,
        "direction_boundary": 83.743759,
        "core_momentum": -0.236743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252486
      },
      {
        "date": "2025-04-04",
        "close": 56.440109,
        "direction_boundary": 85.598244,
        "core_momentum": -0.340639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299807
      },
      {
        "date": "2025-04-11",
        "close": 53.368843,
        "direction_boundary": 83.666489,
        "core_momentum": -0.362124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305532
      },
      {
        "date": "2025-04-18",
        "close": 54.615154,
        "direction_boundary": 82.078156,
        "core_momentum": -0.334596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309736
      },
      {
        "date": "2025-04-25",
        "close": 58.754688,
        "direction_boundary": 82.636215,
        "core_momentum": -0.288996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328078
      },
      {
        "date": "2025-05-02",
        "close": 59.555889,
        "direction_boundary": 84.009911,
        "core_momentum": -0.291085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329227
      },
      {
        "date": "2025-05-09",
        "close": 58.932732,
        "direction_boundary": 84.138702,
        "core_momentum": -0.299576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329133
      },
      {
        "date": "2025-05-16",
        "close": 59.822956,
        "direction_boundary": 85.550392,
        "core_momentum": -0.300728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330159
      },
      {
        "date": "2025-05-23",
        "close": 58.176041,
        "direction_boundary": 83.814461,
        "core_momentum": -0.305895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326609
      },
      {
        "date": "2025-05-30",
        "close": 59.259487,
        "direction_boundary": 83.458366,
        "core_momentum": -0.289952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328099
      },
      {
        "date": "2025-06-06",
        "close": 56.809967,
        "direction_boundary": 79.719429,
        "core_momentum": -0.287376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330036
      },
      {
        "date": "2025-06-13",
        "close": 56.762859,
        "direction_boundary": 74.511627,
        "core_momentum": -0.238201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329927
      },
      {
        "date": "2025-06-20",
        "close": 55.962059,
        "direction_boundary": 74.689674,
        "core_momentum": -0.250739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320516
      },
      {
        "date": "2025-06-27",
        "close": 60.955299,
        "direction_boundary": 72.241562,
        "core_momentum": -0.156229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343666
      },
      {
        "date": "2025-07-04",
        "close": 58.364468,
        "direction_boundary": 75.045761,
        "core_momentum": -0.222282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347626
      },
      {
        "date": "2025-07-11",
        "close": 60.013184,
        "direction_boundary": 74.867722,
        "core_momentum": -0.19841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350185
      },
      {
        "date": "2025-07-18",
        "close": 59.259487,
        "direction_boundary": 74.111031,
        "core_momentum": -0.200396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335617
      },
      {
        "date": "2025-07-25",
        "close": 61.049519,
        "direction_boundary": 74.33358,
        "core_momentum": -0.178709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335386
      },
      {
        "date": "2025-08-01",
        "close": 54.643085,
        "direction_boundary": 72.731178,
        "core_momentum": -0.248698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366311
      },
      {
        "date": "2025-08-08",
        "close": 58.741314,
        "direction_boundary": 70.372101,
        "core_momentum": -0.165276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376975
      },
      {
        "date": "2025-08-15",
        "close": 58.364468,
        "direction_boundary": 70.683678,
        "core_momentum": -0.174286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369978
      },
      {
        "date": "2025-08-22",
        "close": 60.484241,
        "direction_boundary": 72.508621,
        "core_momentum": -0.165834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373675
      },
      {
        "date": "2025-08-29",
        "close": 57.092602,
        "direction_boundary": 74.912224,
        "core_momentum": -0.237873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379769
      },
      {
        "date": "2025-09-05",
        "close": 54.030704,
        "direction_boundary": 70.372101,
        "core_momentum": -0.232214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377985
      },
      {
        "date": "2025-09-12",
        "close": 55.632313,
        "direction_boundary": 71.662918,
        "core_momentum": -0.223695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382075
      },
      {
        "date": "2025-09-19",
        "close": 52.900162,
        "direction_boundary": 70.283066,
        "core_momentum": -0.247327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368573
      },
      {
        "date": "2025-09-26",
        "close": 51.345657,
        "direction_boundary": 78.428604,
        "core_momentum": -0.34532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36539
      },
      {
        "date": "2025-10-03",
        "close": 52.005142,
        "direction_boundary": 77.760941,
        "core_momentum": -0.331218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325652
      },
      {
        "date": "2025-10-10",
        "close": 46.861156,
        "direction_boundary": 75.935982,
        "core_momentum": -0.382886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347417
      },
      {
        "date": "2025-10-17",
        "close": 48.801926,
        "direction_boundary": 75.045761,
        "core_momentum": -0.349704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351074
      },
      {
        "date": "2025-10-24",
        "close": 50.168007,
        "direction_boundary": 71.929985,
        "core_momentum": -0.302544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336386
      },
      {
        "date": "2025-10-31",
        "close": 48.519291,
        "direction_boundary": 71.974495,
        "core_momentum": -0.325882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337211
      },
      {
        "date": "2025-11-07",
        "close": 48.377972,
        "direction_boundary": 70.995247,
        "core_momentum": -0.318574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337257
      },
      {
        "date": "2025-11-14",
        "close": 49.225883,
        "direction_boundary": 69.748932,
        "core_momentum": -0.294242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337592
      },
      {
        "date": "2025-11-21",
        "close": 47.90691,
        "direction_boundary": 66.588654,
        "core_momentum": -0.280554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337502
      },
      {
        "date": "2025-11-28",
        "close": 49.414307,
        "direction_boundary": 66.766693,
        "core_momentum": -0.259896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339865
      },
      {
        "date": "2025-12-05",
        "close": 48.330868,
        "direction_boundary": 68.146538,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336833
      },
      {
        "date": "2025-12-12",
        "close": 49.97958,
        "direction_boundary": 67.12278,
        "core_momentum": -0.255401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341276
      },
      {
        "date": "2025-12-19",
        "close": 48.613503,
        "direction_boundary": 63.116779,
        "core_momentum": -0.229785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342525
      },
      {
        "date": "2025-12-26",
        "close": 48.048229,
        "direction_boundary": 63.739937,
        "core_momentum": -0.246183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316476
      },
      {
        "date": "2026-01-02",
        "close": 49.320095,
        "direction_boundary": 62.449116,
        "core_momentum": -0.210235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316107
      },
      {
        "date": "2026-01-09",
        "close": 50.403534,
        "direction_boundary": 62.315582,
        "core_momentum": -0.191157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314888
      },
      {
        "date": "2026-01-16",
        "close": 47.624275,
        "direction_boundary": 66.722176,
        "core_momentum": -0.28623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322391
      },
      {
        "date": "2026-01-23",
        "close": 49.084564,
        "direction_boundary": 68.814201,
        "core_momentum": -0.286709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322496
      },
      {
        "date": "2026-01-30",
        "close": 47.90691,
        "direction_boundary": 68.547134,
        "core_momentum": -0.30111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287978
      },
      {
        "date": "2026-02-06",
        "close": 54.643085,
        "direction_boundary": 71.484871,
        "core_momentum": -0.235599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32866
      },
      {
        "date": "2026-02-13",
        "close": 60.107391,
        "direction_boundary": 74.600647,
        "core_momentum": -0.194278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355582
      },
      {
        "date": "2026-02-20",
        "close": 56.951286,
        "direction_boundary": 72.286072,
        "core_momentum": -0.21214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35986
      },
      {
        "date": "2026-02-27",
        "close": 58.364468,
        "direction_boundary": 70.683678,
        "core_momentum": -0.174286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352536
      },
      {
        "date": "2026-03-06",
        "close": 49.696945,
        "direction_boundary": 73.710434,
        "core_momentum": -0.325781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411576
      },
      {
        "date": "2026-03-13",
        "close": 51.110126,
        "direction_boundary": 73.576897,
        "core_momentum": -0.305351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411394
      },
      {
        "date": "2026-03-20",
        "close": 47.577168,
        "direction_boundary": 67.12278,
        "core_momentum": -0.291192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41728
      },
      {
        "date": "2026-03-27",
        "close": 54.831509,
        "direction_boundary": 63.91798,
        "core_momentum": -0.142158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461687
      },
      {
        "date": "2026-04-03",
        "close": 54.737297,
        "direction_boundary": 56.440109,
        "core_momentum": -0.03017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461481
      },
      {
        "date": "2026-04-10",
        "close": 58.034725,
        "direction_boundary": 53.368843,
        "core_momentum": 0.087427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441358
      },
      {
        "date": "2026-04-17",
        "close": 58.69421,
        "direction_boundary": 54.615154,
        "core_momentum": 0.074687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438926
      },
      {
        "date": "2026-04-24",
        "close": 58.128937,
        "direction_boundary": 58.754688,
        "core_momentum": -0.01065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438486
      },
      {
        "date": "2026-05-01",
        "close": 58.411575,
        "direction_boundary": 59.555889,
        "core_momentum": -0.019214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434861
      },
      {
        "date": "2026-05-08",
        "close": 59.400803,
        "direction_boundary": 58.932732,
        "core_momentum": 0.007942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434809
      },
      {
        "date": "2026-05-15",
        "close": 59.023956,
        "direction_boundary": 59.822956,
        "core_momentum": -0.013356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43502
      },
      {
        "date": "2026-05-22",
        "close": 58.599998,
        "direction_boundary": 58.176041,
        "core_momentum": 0.007287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432762
      },
      {
        "date": "2026-05-29",
        "close": 60.900002,
        "direction_boundary": 59.259487,
        "core_momentum": 0.027684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433694
      },
      {
        "date": "2026-06-05",
        "close": 60.049999,
        "direction_boundary": 56.809967,
        "core_momentum": 0.057033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432709
      },
      {
        "date": "2026-06-12",
        "close": 57.400002,
        "direction_boundary": 56.762859,
        "core_momentum": 0.011225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437278
      },
      {
        "date": "2026-06-19",
        "close": 58.099998,
        "direction_boundary": 55.962059,
        "core_momentum": 0.038203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434741
      },
      {
        "date": "2026-06-26",
        "close": 56.049999,
        "direction_boundary": 60.955299,
        "core_momentum": -0.080474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438094
      },
      {
        "date": "2026-07-03",
        "close": 56.599998,
        "direction_boundary": 58.364468,
        "core_momentum": -0.030232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437171
      },
      {
        "date": "2026-07-10",
        "close": 54.5,
        "direction_boundary": 60.013184,
        "core_momentum": -0.091866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440479
      },
      {
        "date": "2026-07-17",
        "close": 55.75,
        "direction_boundary": 59.259487,
        "core_momentum": -0.059222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432639
      },
      {
        "date": "2026-07-24",
        "close": 55.799999,
        "direction_boundary": 61.049519,
        "core_momentum": -0.085988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431275
      },
      {
        "date": "2026-07-31",
        "close": 58.900002,
        "direction_boundary": 54.643085,
        "core_momentum": 0.077904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434335
      },
      {
        "date": "2026-08-07",
        "close": 61.450001,
        "direction_boundary": 58.741314,
        "core_momentum": 0.046112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.7519,
        "volume": 411144
      },
      {
        "date": "2023-08-25",
        "close": 80.120644,
        "volume": 395012
      },
      {
        "date": "2023-09-01",
        "close": 83.863953,
        "volume": 976961
      },
      {
        "date": "2023-09-08",
        "close": 80.120644,
        "volume": 534494
      },
      {
        "date": "2023-09-15",
        "close": 79.880257,
        "volume": 803555
      },
      {
        "date": "2023-09-22",
        "close": 78.077278,
        "volume": 678271
      },
      {
        "date": "2023-09-29",
        "close": 80.326691,
        "volume": 1351241
      },
      {
        "date": "2023-10-06",
        "close": 77.647995,
        "volume": 589102
      },
      {
        "date": "2023-10-13",
        "close": 76.428833,
        "volume": 601060
      },
      {
        "date": "2023-10-20",
        "close": 71.483543,
        "volume": 554624
      },
      {
        "date": "2023-10-27",
        "close": 72.788551,
        "volume": 471542
      },
      {
        "date": "2023-11-03",
        "close": 77.150032,
        "volume": 733238
      },
      {
        "date": "2023-11-10",
        "close": 77.613663,
        "volume": 988352
      },
      {
        "date": "2023-11-17",
        "close": 80.086304,
        "volume": 703434
      },
      {
        "date": "2023-11-24",
        "close": 80.189331,
        "volume": 483613
      },
      {
        "date": "2023-12-01",
        "close": 79.880257,
        "volume": 617915
      },
      {
        "date": "2023-12-08",
        "close": 78.678261,
        "volume": 546912
      },
      {
        "date": "2023-12-15",
        "close": 85.495216,
        "volume": 1288424
      },
      {
        "date": "2023-12-22",
        "close": 87.83049,
        "volume": 668510
      },
      {
        "date": "2023-12-29",
        "close": 88.431488,
        "volume": 253615
      },
      {
        "date": "2024-01-05",
        "close": 86.242157,
        "volume": 446020
      },
      {
        "date": "2024-01-12",
        "close": 83.589218,
        "volume": 587703
      },
      {
        "date": "2024-01-19",
        "close": 85.375023,
        "volume": 760620
      },
      {
        "date": "2024-01-26",
        "close": 88.474419,
        "volume": 650986
      },
      {
        "date": "2024-02-02",
        "close": 85.100281,
        "volume": 646130
      },
      {
        "date": "2024-02-09",
        "close": 83.503365,
        "volume": 492216
      },
      {
        "date": "2024-02-16",
        "close": 84.396271,
        "volume": 495706
      },
      {
        "date": "2024-02-23",
        "close": 86.542664,
        "volume": 544874
      },
      {
        "date": "2024-03-01",
        "close": 80.893341,
        "volume": 1027911
      },
      {
        "date": "2024-03-08",
        "close": 79.554001,
        "volume": 973545
      },
      {
        "date": "2024-03-15",
        "close": 78.849968,
        "volume": 739782
      },
      {
        "date": "2024-03-22",
        "close": 81.545853,
        "volume": 603077
      },
      {
        "date": "2024-03-29",
        "close": 83.743759,
        "volume": 507240
      },
      {
        "date": "2024-04-05",
        "close": 85.598244,
        "volume": 790513
      },
      {
        "date": "2024-04-12",
        "close": 83.666489,
        "volume": 778517
      },
      {
        "date": "2024-04-19",
        "close": 82.078156,
        "volume": 612205
      },
      {
        "date": "2024-04-26",
        "close": 82.636215,
        "volume": 573623
      },
      {
        "date": "2024-05-03",
        "close": 84.009911,
        "volume": 573221
      },
      {
        "date": "2024-05-10",
        "close": 84.138702,
        "volume": 767296
      },
      {
        "date": "2024-05-17",
        "close": 85.550392,
        "volume": 673850
      },
      {
        "date": "2024-05-24",
        "close": 83.814461,
        "volume": 536631
      },
      {
        "date": "2024-05-31",
        "close": 83.458366,
        "volume": 670367
      },
      {
        "date": "2024-06-07",
        "close": 79.719429,
        "volume": 620685
      },
      {
        "date": "2024-06-14",
        "close": 74.511627,
        "volume": 906580
      },
      {
        "date": "2024-06-21",
        "close": 74.689674,
        "volume": 969139
      },
      {
        "date": "2024-06-28",
        "close": 72.241562,
        "volume": 1004116
      },
      {
        "date": "2024-07-05",
        "close": 75.045761,
        "volume": 832801
      },
      {
        "date": "2024-07-12",
        "close": 74.867722,
        "volume": 906797
      },
      {
        "date": "2024-07-19",
        "close": 74.111031,
        "volume": 599122
      },
      {
        "date": "2024-07-26",
        "close": 74.33358,
        "volume": 403702
      },
      {
        "date": "2024-08-02",
        "close": 72.731178,
        "volume": 722019
      },
      {
        "date": "2024-08-09",
        "close": 70.372101,
        "volume": 747518
      },
      {
        "date": "2024-08-16",
        "close": 70.683678,
        "volume": 480748
      },
      {
        "date": "2024-08-23",
        "close": 72.508621,
        "volume": 406022
      },
      {
        "date": "2024-08-30",
        "close": 74.912224,
        "volume": 658046
      },
      {
        "date": "2024-09-06",
        "close": 70.372101,
        "volume": 668452
      },
      {
        "date": "2024-09-13",
        "close": 71.662918,
        "volume": 586999
      },
      {
        "date": "2024-09-20",
        "close": 70.283066,
        "volume": 956158
      },
      {
        "date": "2024-09-27",
        "close": 78.428604,
        "volume": 1011855
      },
      {
        "date": "2024-10-04",
        "close": 77.760941,
        "volume": 714281
      },
      {
        "date": "2024-10-11",
        "close": 75.935982,
        "volume": 589529
      },
      {
        "date": "2024-10-18",
        "close": 75.045761,
        "volume": 775686
      },
      {
        "date": "2024-10-25",
        "close": 71.929985,
        "volume": 724020
      },
      {
        "date": "2024-11-01",
        "close": 71.974495,
        "volume": 932667
      },
      {
        "date": "2024-11-08",
        "close": 70.995247,
        "volume": 1335131
      },
      {
        "date": "2024-11-15",
        "close": 69.748932,
        "volume": 1001565
      },
      {
        "date": "2024-11-22",
        "close": 66.588654,
        "volume": 850564
      },
      {
        "date": "2024-11-29",
        "close": 66.766693,
        "volume": 1059721
      },
      {
        "date": "2024-12-06",
        "close": 68.146538,
        "volume": 1153409
      },
      {
        "date": "2024-12-13",
        "close": 67.12278,
        "volume": 870326
      },
      {
        "date": "2024-12-20",
        "close": 63.116779,
        "volume": 1130595
      },
      {
        "date": "2024-12-27",
        "close": 63.739937,
        "volume": 250557
      },
      {
        "date": "2025-01-03",
        "close": 62.449116,
        "volume": 401109
      },
      {
        "date": "2025-01-10",
        "close": 62.315582,
        "volume": 858784
      },
      {
        "date": "2025-01-17",
        "close": 66.722176,
        "volume": 1017212
      },
      {
        "date": "2025-01-24",
        "close": 68.814201,
        "volume": 925355
      },
      {
        "date": "2025-01-31",
        "close": 68.547134,
        "volume": 1037935
      },
      {
        "date": "2025-02-07",
        "close": 71.484871,
        "volume": 1503472
      },
      {
        "date": "2025-02-14",
        "close": 74.600647,
        "volume": 1148543
      },
      {
        "date": "2025-02-21",
        "close": 72.286072,
        "volume": 1109987
      },
      {
        "date": "2025-02-28",
        "close": 70.683678,
        "volume": 1861943
      },
      {
        "date": "2025-03-07",
        "close": 73.710434,
        "volume": 1941104
      },
      {
        "date": "2025-03-14",
        "close": 73.576897,
        "volume": 1622593
      },
      {
        "date": "2025-03-21",
        "close": 67.12278,
        "volume": 1632094
      },
      {
        "date": "2025-03-28",
        "close": 63.91798,
        "volume": 876413
      },
      {
        "date": "2025-04-04",
        "close": 56.440109,
        "volume": 1526647
      },
      {
        "date": "2025-04-11",
        "close": 53.368843,
        "volume": 1888027
      },
      {
        "date": "2025-04-18",
        "close": 54.615154,
        "volume": 664498
      },
      {
        "date": "2025-04-25",
        "close": 58.754688,
        "volume": 744019
      },
      {
        "date": "2025-05-02",
        "close": 59.555889,
        "volume": 788733
      },
      {
        "date": "2025-05-09",
        "close": 58.932732,
        "volume": 1329429
      },
      {
        "date": "2025-05-16",
        "close": 59.822956,
        "volume": 1159648
      },
      {
        "date": "2025-05-23",
        "close": 58.176041,
        "volume": 919504
      },
      {
        "date": "2025-05-30",
        "close": 59.259487,
        "volume": 959388
      },
      {
        "date": "2025-06-06",
        "close": 56.809967,
        "volume": 926824
      },
      {
        "date": "2025-06-13",
        "close": 56.762859,
        "volume": 861846
      },
      {
        "date": "2025-06-20",
        "close": 55.962059,
        "volume": 1298680
      },
      {
        "date": "2025-06-27",
        "close": 60.955299,
        "volume": 1481733
      },
      {
        "date": "2025-07-04",
        "close": 58.364468,
        "volume": 1528179
      },
      {
        "date": "2025-07-11",
        "close": 60.013184,
        "volume": 1261015
      },
      {
        "date": "2025-07-18",
        "close": 59.259487,
        "volume": 892505
      },
      {
        "date": "2025-07-25",
        "close": 61.049519,
        "volume": 971729
      },
      {
        "date": "2025-08-01",
        "close": 54.643085,
        "volume": 1143918
      },
      {
        "date": "2025-08-08",
        "close": 58.741314,
        "volume": 1042803
      },
      {
        "date": "2025-08-15",
        "close": 58.364468,
        "volume": 633450
      },
      {
        "date": "2025-08-22",
        "close": 60.484241,
        "volume": 811920
      },
      {
        "date": "2025-08-29",
        "close": 57.092602,
        "volume": 621442
      },
      {
        "date": "2025-09-05",
        "close": 54.030704,
        "volume": 819421
      },
      {
        "date": "2025-09-12",
        "close": 55.632313,
        "volume": 1018566
      },
      {
        "date": "2025-09-19",
        "close": 52.900162,
        "volume": 1145541
      },
      {
        "date": "2025-09-26",
        "close": 51.345657,
        "volume": 1105630
      },
      {
        "date": "2025-10-03",
        "close": 52.005142,
        "volume": 1392280
      },
      {
        "date": "2025-10-10",
        "close": 46.861156,
        "volume": 1131675
      },
      {
        "date": "2025-10-17",
        "close": 48.801926,
        "volume": 1241542
      },
      {
        "date": "2025-10-24",
        "close": 50.168007,
        "volume": 1232243
      },
      {
        "date": "2025-10-31",
        "close": 48.519291,
        "volume": 965089
      },
      {
        "date": "2025-11-07",
        "close": 48.377972,
        "volume": 1354256
      },
      {
        "date": "2025-11-14",
        "close": 49.225883,
        "volume": 1045566
      },
      {
        "date": "2025-11-21",
        "close": 47.90691,
        "volume": 1358752
      },
      {
        "date": "2025-11-28",
        "close": 49.414307,
        "volume": 5234853
      },
      {
        "date": "2025-12-05",
        "close": 48.330868,
        "volume": 975066
      },
      {
        "date": "2025-12-12",
        "close": 49.97958,
        "volume": 948307
      },
      {
        "date": "2025-12-19",
        "close": 48.613503,
        "volume": 1225079
      },
      {
        "date": "2025-12-26",
        "close": 48.048229,
        "volume": 338237
      },
      {
        "date": "2026-01-02",
        "close": 49.320095,
        "volume": 446896
      },
      {
        "date": "2026-01-09",
        "close": 50.403534,
        "volume": 1027370
      },
      {
        "date": "2026-01-16",
        "close": 47.624275,
        "volume": 1239392
      },
      {
        "date": "2026-01-23",
        "close": 49.084564,
        "volume": 1640817
      },
      {
        "date": "2026-01-30",
        "close": 47.90691,
        "volume": 943427
      },
      {
        "date": "2026-02-06",
        "close": 54.643085,
        "volume": 1867683
      },
      {
        "date": "2026-02-13",
        "close": 60.107391,
        "volume": 2183903
      },
      {
        "date": "2026-02-20",
        "close": 56.951286,
        "volume": 1296314
      },
      {
        "date": "2026-02-27",
        "close": 58.364468,
        "volume": 1413866
      },
      {
        "date": "2026-03-06",
        "close": 49.696945,
        "volume": 1405549
      },
      {
        "date": "2026-03-13",
        "close": 51.110126,
        "volume": 1209688
      },
      {
        "date": "2026-03-20",
        "close": 47.577168,
        "volume": 3093022
      },
      {
        "date": "2026-03-27",
        "close": 54.831509,
        "volume": 1618596
      },
      {
        "date": "2026-04-03",
        "close": 54.737297,
        "volume": 1145289
      },
      {
        "date": "2026-04-10",
        "close": 58.034725,
        "volume": 862970
      },
      {
        "date": "2026-04-17",
        "close": 58.69421,
        "volume": 1302427
      },
      {
        "date": "2026-04-24",
        "close": 58.128937,
        "volume": 854227
      },
      {
        "date": "2026-05-01",
        "close": 58.411575,
        "volume": 894898
      },
      {
        "date": "2026-05-08",
        "close": 59.400803,
        "volume": 1562903
      },
      {
        "date": "2026-05-15",
        "close": 59.023956,
        "volume": 938868
      },
      {
        "date": "2026-05-22",
        "close": 58.599998,
        "volume": 1355329
      },
      {
        "date": "2026-05-29",
        "close": 60.900002,
        "volume": 1119724
      },
      {
        "date": "2026-06-05",
        "close": 60.049999,
        "volume": 176218
      },
      {
        "date": "2026-06-12",
        "close": 57.400002,
        "volume": 267653
      },
      {
        "date": "2026-06-19",
        "close": 58.099998,
        "volume": 265433
      },
      {
        "date": "2026-06-26",
        "close": 56.049999,
        "volume": 161170
      },
      {
        "date": "2026-07-03",
        "close": 56.599998,
        "volume": 155317
      },
      {
        "date": "2026-07-10",
        "close": 54.5,
        "volume": 1062439
      },
      {
        "date": "2026-07-17",
        "close": 55.75,
        "volume": 825259
      },
      {
        "date": "2026-07-24",
        "close": 55.799999,
        "volume": 907122
      },
      {
        "date": "2026-07-31",
        "close": 58.900002,
        "volume": 1131736
      },
      {
        "date": "2026-08-07",
        "close": 61.450001,
        "volume": 884423
      }
    ],
    "sharemaestro_context": {
      "trend": 55.947641,
      "fair_value": 66.68544,
      "market_activity": 21.074905,
      "market_dynamics": -0.282822,
      "relative_strength": 6.479035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.006802,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.038295,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.039267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.065208,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.078106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045933,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.070134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.085644
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.23902
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.011364
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.004862
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.008532
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.00446
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.043294
      }
    ]
  }
}