{
  "ticker": {
    "uuid": "18e13244-fdb8-4a52-a1ad-eaec590a2286",
    "symbol": "TALO",
    "name": "Talos Energy",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.82,
    "boundary_margin": 0.838875,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.454181,
    "volatility_stability": 0.9367,
    "risk_context": 0.2202,
    "current_regime": {
      "move": 0.254799,
      "interruption": -0.196138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 83.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.04,
        "direction_boundary": 19.76,
        "core_momentum": -0.137652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538745
      },
      {
        "date": "2023-08-25",
        "close": 16.75,
        "direction_boundary": 21.2,
        "core_momentum": -0.209906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538781
      },
      {
        "date": "2023-09-01",
        "close": 17.32,
        "direction_boundary": 21.02,
        "core_momentum": -0.176023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533004
      },
      {
        "date": "2023-09-08",
        "close": 16.94,
        "direction_boundary": 20.31,
        "core_momentum": -0.165928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470592
      },
      {
        "date": "2023-09-15",
        "close": 16.54,
        "direction_boundary": 20.31,
        "core_momentum": -0.185623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404525
      },
      {
        "date": "2023-09-22",
        "close": 16.03,
        "direction_boundary": 15.69,
        "core_momentum": 0.02167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349111
      },
      {
        "date": "2023-09-29",
        "close": 16.44,
        "direction_boundary": 16.65,
        "core_momentum": -0.012613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340618
      },
      {
        "date": "2023-10-06",
        "close": 15.19,
        "direction_boundary": 21.53,
        "core_momentum": -0.294473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359538
      },
      {
        "date": "2023-10-13",
        "close": 15.78,
        "direction_boundary": 19.87,
        "core_momentum": -0.205838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36256
      },
      {
        "date": "2023-10-20",
        "close": 16.06,
        "direction_boundary": 20.65,
        "core_momentum": -0.222276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340585
      },
      {
        "date": "2023-10-27",
        "close": 15.58,
        "direction_boundary": 20.67,
        "core_momentum": -0.246251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343161
      },
      {
        "date": "2023-11-03",
        "close": 15.46,
        "direction_boundary": 21.36,
        "core_momentum": -0.276217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342201
      },
      {
        "date": "2023-11-10",
        "close": 14.15,
        "direction_boundary": 20.84,
        "core_momentum": -0.321017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302086
      },
      {
        "date": "2023-11-17",
        "close": 14.6,
        "direction_boundary": 20.07,
        "core_momentum": -0.272546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301051
      },
      {
        "date": "2023-11-24",
        "close": 14.0,
        "direction_boundary": 20.35,
        "core_momentum": -0.312039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301213
      },
      {
        "date": "2023-12-01",
        "close": 13.92,
        "direction_boundary": 19.78,
        "core_momentum": -0.296259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282899
      },
      {
        "date": "2023-12-08",
        "close": 13.43,
        "direction_boundary": 18.15,
        "core_momentum": -0.260055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287093
      },
      {
        "date": "2023-12-15",
        "close": 14.05,
        "direction_boundary": 19.34,
        "core_momentum": -0.273526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29169
      },
      {
        "date": "2023-12-22",
        "close": 14.31,
        "direction_boundary": 19.59,
        "core_momentum": -0.269525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278214
      },
      {
        "date": "2023-12-29",
        "close": 14.23,
        "direction_boundary": 18.88,
        "core_momentum": -0.246292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27342
      },
      {
        "date": "2024-01-05",
        "close": 13.71,
        "direction_boundary": 18.09,
        "core_momentum": -0.242123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278377
      },
      {
        "date": "2024-01-12",
        "close": 13.51,
        "direction_boundary": 20.96,
        "core_momentum": -0.355439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274328
      },
      {
        "date": "2024-01-19",
        "close": 12.73,
        "direction_boundary": 20.18,
        "core_momentum": -0.369177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262295
      },
      {
        "date": "2024-01-26",
        "close": 13.18,
        "direction_boundary": 20.44,
        "core_momentum": -0.355186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264855
      },
      {
        "date": "2024-02-02",
        "close": 12.23,
        "direction_boundary": 18.69,
        "core_momentum": -0.345639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274378
      },
      {
        "date": "2024-02-09",
        "close": 12.3,
        "direction_boundary": 19.51,
        "core_momentum": -0.369554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266399
      },
      {
        "date": "2024-02-16",
        "close": 13.16,
        "direction_boundary": 17.57,
        "core_momentum": -0.250996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287638
      },
      {
        "date": "2024-02-23",
        "close": 12.95,
        "direction_boundary": 17.8,
        "core_momentum": -0.272472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287588
      },
      {
        "date": "2024-03-01",
        "close": 13.33,
        "direction_boundary": 16.67,
        "core_momentum": -0.20036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286284
      },
      {
        "date": "2024-03-08",
        "close": 12.72,
        "direction_boundary": 14.0,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290384
      },
      {
        "date": "2024-03-15",
        "close": 12.85,
        "direction_boundary": 11.89,
        "core_momentum": 0.08074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291204
      },
      {
        "date": "2024-03-22",
        "close": 13.46,
        "direction_boundary": 13.94,
        "core_momentum": -0.034433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299488
      },
      {
        "date": "2024-03-29",
        "close": 13.93,
        "direction_boundary": 14.84,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30168
      },
      {
        "date": "2024-04-05",
        "close": 14.33,
        "direction_boundary": 14.8,
        "core_momentum": -0.031757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28628
      },
      {
        "date": "2024-04-12",
        "close": 14.07,
        "direction_boundary": 15.06,
        "core_momentum": -0.065737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28102
      },
      {
        "date": "2024-04-19",
        "close": 13.54,
        "direction_boundary": 13.83,
        "core_momentum": -0.020969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282972
      },
      {
        "date": "2024-04-26",
        "close": 13.94,
        "direction_boundary": 13.63,
        "core_momentum": 0.022744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284984
      },
      {
        "date": "2024-05-03",
        "close": 13.26,
        "direction_boundary": 13.4,
        "core_momentum": -0.010448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291955
      },
      {
        "date": "2024-05-10",
        "close": 12.49,
        "direction_boundary": 11.63,
        "core_momentum": 0.073947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278085
      },
      {
        "date": "2024-05-17",
        "close": 12.14,
        "direction_boundary": 12.07,
        "core_momentum": 0.0058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274891
      },
      {
        "date": "2024-05-24",
        "close": 11.41,
        "direction_boundary": 12.72,
        "core_momentum": -0.102987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28131
      },
      {
        "date": "2024-05-31",
        "close": 12.01,
        "direction_boundary": 13.72,
        "core_momentum": -0.124636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293029
      },
      {
        "date": "2024-06-07",
        "close": 10.66,
        "direction_boundary": 13.83,
        "core_momentum": -0.229212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330614
      },
      {
        "date": "2024-06-14",
        "close": 10.24,
        "direction_boundary": 14.21,
        "core_momentum": -0.279381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323838
      },
      {
        "date": "2024-06-21",
        "close": 11.22,
        "direction_boundary": 13.34,
        "core_momentum": -0.158921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352207
      },
      {
        "date": "2024-06-28",
        "close": 12.15,
        "direction_boundary": 13.87,
        "core_momentum": -0.124009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37323
      },
      {
        "date": "2024-07-05",
        "close": 11.65,
        "direction_boundary": 13.78,
        "core_momentum": -0.154572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374089
      },
      {
        "date": "2024-07-12",
        "close": 11.98,
        "direction_boundary": 14.27,
        "core_momentum": -0.160477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376827
      },
      {
        "date": "2024-07-19",
        "close": 11.43,
        "direction_boundary": 15.37,
        "core_momentum": -0.256344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37358
      },
      {
        "date": "2024-07-26",
        "close": 11.59,
        "direction_boundary": 15.77,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370346
      },
      {
        "date": "2024-08-02",
        "close": 10.67,
        "direction_boundary": 16.3,
        "core_momentum": -0.345399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373475
      },
      {
        "date": "2024-08-09",
        "close": 11.65,
        "direction_boundary": 16.93,
        "core_momentum": -0.311872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395052
      },
      {
        "date": "2024-08-16",
        "close": 11.92,
        "direction_boundary": 17.04,
        "core_momentum": -0.300469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383998
      },
      {
        "date": "2024-08-23",
        "close": 11.57,
        "direction_boundary": 16.75,
        "core_momentum": -0.309254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385344
      },
      {
        "date": "2024-08-30",
        "close": 11.47,
        "direction_boundary": 17.32,
        "core_momentum": -0.33776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38237
      },
      {
        "date": "2024-09-06",
        "close": 10.92,
        "direction_boundary": 16.94,
        "core_momentum": -0.355372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382877
      },
      {
        "date": "2024-09-13",
        "close": 11.04,
        "direction_boundary": 16.54,
        "core_momentum": -0.332527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382942
      },
      {
        "date": "2024-09-20",
        "close": 11.46,
        "direction_boundary": 16.03,
        "core_momentum": -0.28509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380675
      },
      {
        "date": "2024-09-27",
        "close": 10.19,
        "direction_boundary": 16.44,
        "core_momentum": -0.38017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405735
      },
      {
        "date": "2024-10-04",
        "close": 11.29,
        "direction_boundary": 15.19,
        "core_momentum": -0.256748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432643
      },
      {
        "date": "2024-10-11",
        "close": 11.07,
        "direction_boundary": 15.78,
        "core_momentum": -0.298479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432705
      },
      {
        "date": "2024-10-18",
        "close": 9.71,
        "direction_boundary": 16.06,
        "core_momentum": -0.395392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463217
      },
      {
        "date": "2024-10-25",
        "close": 10.48,
        "direction_boundary": 15.58,
        "core_momentum": -0.327343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476198
      },
      {
        "date": "2024-11-01",
        "close": 10.08,
        "direction_boundary": 15.46,
        "core_momentum": -0.347995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474625
      },
      {
        "date": "2024-11-08",
        "close": 11.83,
        "direction_boundary": 14.15,
        "core_momentum": -0.163958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524331
      },
      {
        "date": "2024-11-15",
        "close": 11.28,
        "direction_boundary": 14.6,
        "core_momentum": -0.227397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526926
      },
      {
        "date": "2024-11-22",
        "close": 11.45,
        "direction_boundary": 14.0,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520405
      },
      {
        "date": "2024-11-29",
        "close": 11.25,
        "direction_boundary": 13.92,
        "core_momentum": -0.19181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515618
      },
      {
        "date": "2024-12-06",
        "close": 9.88,
        "direction_boundary": 13.43,
        "core_momentum": -0.264334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52061
      },
      {
        "date": "2024-12-13",
        "close": 9.96,
        "direction_boundary": 14.05,
        "core_momentum": -0.291103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517994
      },
      {
        "date": "2024-12-20",
        "close": 9.1,
        "direction_boundary": 14.31,
        "core_momentum": -0.364081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514398
      },
      {
        "date": "2024-12-27",
        "close": 9.24,
        "direction_boundary": 14.23,
        "core_momentum": -0.350668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499997
      },
      {
        "date": "2025-01-03",
        "close": 10.18,
        "direction_boundary": 13.71,
        "core_momentum": -0.257476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519235
      },
      {
        "date": "2025-01-10",
        "close": 10.64,
        "direction_boundary": 13.51,
        "core_momentum": -0.212435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521793
      },
      {
        "date": "2025-01-17",
        "close": 10.9,
        "direction_boundary": 12.73,
        "core_momentum": -0.143755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519543
      },
      {
        "date": "2025-01-24",
        "close": 10.19,
        "direction_boundary": 13.18,
        "core_momentum": -0.226859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526793
      },
      {
        "date": "2025-01-31",
        "close": 9.92,
        "direction_boundary": 12.23,
        "core_momentum": -0.18888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515886
      },
      {
        "date": "2025-02-07",
        "close": 9.21,
        "direction_boundary": 12.3,
        "core_momentum": -0.25122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507825
      },
      {
        "date": "2025-02-14",
        "close": 9.36,
        "direction_boundary": 13.16,
        "core_momentum": -0.288754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507061
      },
      {
        "date": "2025-02-21",
        "close": 9.01,
        "direction_boundary": 12.95,
        "core_momentum": -0.304247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507863
      },
      {
        "date": "2025-02-28",
        "close": 9.0,
        "direction_boundary": 13.33,
        "core_momentum": -0.324831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507999
      },
      {
        "date": "2025-03-07",
        "close": 8.82,
        "direction_boundary": 12.72,
        "core_momentum": -0.306604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50504
      },
      {
        "date": "2025-03-14",
        "close": 8.58,
        "direction_boundary": 12.85,
        "core_momentum": -0.332296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504945
      },
      {
        "date": "2025-03-21",
        "close": 9.16,
        "direction_boundary": 13.46,
        "core_momentum": -0.319465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511631
      },
      {
        "date": "2025-03-28",
        "close": 9.51,
        "direction_boundary": 13.93,
        "core_momentum": -0.317301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490388
      },
      {
        "date": "2025-04-04",
        "close": 6.99,
        "direction_boundary": 14.33,
        "core_momentum": -0.512212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625866
      },
      {
        "date": "2025-04-11",
        "close": 7.17,
        "direction_boundary": 14.07,
        "core_momentum": -0.490405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628806
      },
      {
        "date": "2025-04-18",
        "close": 7.38,
        "direction_boundary": 13.54,
        "core_momentum": -0.454948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609441
      },
      {
        "date": "2025-04-25",
        "close": 7.29,
        "direction_boundary": 13.94,
        "core_momentum": -0.477044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596431
      },
      {
        "date": "2025-05-02",
        "close": 7.32,
        "direction_boundary": 13.26,
        "core_momentum": -0.447964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595814
      },
      {
        "date": "2025-05-09",
        "close": 8.1,
        "direction_boundary": 12.49,
        "core_momentum": -0.351481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566642
      },
      {
        "date": "2025-05-16",
        "close": 8.29,
        "direction_boundary": 12.14,
        "core_momentum": -0.317133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56689
      },
      {
        "date": "2025-05-23",
        "close": 7.94,
        "direction_boundary": 11.41,
        "core_momentum": -0.304119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567121
      },
      {
        "date": "2025-05-30",
        "close": 8.04,
        "direction_boundary": 12.01,
        "core_momentum": -0.330558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568284
      },
      {
        "date": "2025-06-06",
        "close": 8.02,
        "direction_boundary": 10.66,
        "core_momentum": -0.247655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542742
      },
      {
        "date": "2025-06-13",
        "close": 9.35,
        "direction_boundary": 10.24,
        "core_momentum": -0.086914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586996
      },
      {
        "date": "2025-06-20",
        "close": 9.37,
        "direction_boundary": 11.22,
        "core_momentum": -0.164884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573154
      },
      {
        "date": "2025-06-27",
        "close": 8.69,
        "direction_boundary": 12.15,
        "core_momentum": -0.284774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582381
      },
      {
        "date": "2025-07-04",
        "close": 8.67,
        "direction_boundary": 11.65,
        "core_momentum": -0.255794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564546
      },
      {
        "date": "2025-07-11",
        "close": 9.13,
        "direction_boundary": 11.98,
        "core_momentum": -0.237896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565979
      },
      {
        "date": "2025-07-18",
        "close": 8.5,
        "direction_boundary": 11.43,
        "core_momentum": -0.256343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571345
      },
      {
        "date": "2025-07-25",
        "close": 8.79,
        "direction_boundary": 11.59,
        "core_momentum": -0.241588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568058
      },
      {
        "date": "2025-08-01",
        "close": 7.94,
        "direction_boundary": 10.67,
        "core_momentum": -0.255858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582924
      },
      {
        "date": "2025-08-08",
        "close": 7.82,
        "direction_boundary": 11.65,
        "core_momentum": -0.328755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575316
      },
      {
        "date": "2025-08-15",
        "close": 8.23,
        "direction_boundary": 11.92,
        "core_momentum": -0.309564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580065
      },
      {
        "date": "2025-08-22",
        "close": 9.38,
        "direction_boundary": 11.57,
        "core_momentum": -0.189283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607399
      },
      {
        "date": "2025-08-29",
        "close": 9.88,
        "direction_boundary": 11.47,
        "core_momentum": -0.138622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611375
      },
      {
        "date": "2025-09-05",
        "close": 9.47,
        "direction_boundary": 10.92,
        "core_momentum": -0.132784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61387
      },
      {
        "date": "2025-09-12",
        "close": 9.6,
        "direction_boundary": 11.04,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612458
      },
      {
        "date": "2025-09-19",
        "close": 8.93,
        "direction_boundary": 11.46,
        "core_momentum": -0.220768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614765
      },
      {
        "date": "2025-09-26",
        "close": 10.24,
        "direction_boundary": 10.19,
        "core_momentum": 0.004907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64205
      },
      {
        "date": "2025-10-03",
        "close": 9.84,
        "direction_boundary": 11.29,
        "core_momentum": -0.128432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466121
      },
      {
        "date": "2025-10-10",
        "close": 9.06,
        "direction_boundary": 11.07,
        "core_momentum": -0.181572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484151
      },
      {
        "date": "2025-10-17",
        "close": 9.13,
        "direction_boundary": 9.71,
        "core_momentum": -0.059732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483303
      },
      {
        "date": "2025-10-24",
        "close": 9.76,
        "direction_boundary": 10.48,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488998
      },
      {
        "date": "2025-10-31",
        "close": 9.81,
        "direction_boundary": 10.08,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488971
      },
      {
        "date": "2025-11-07",
        "close": 10.38,
        "direction_boundary": 11.83,
        "core_momentum": -0.12257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476267
      },
      {
        "date": "2025-11-14",
        "close": 10.84,
        "direction_boundary": 11.28,
        "core_momentum": -0.039007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478241
      },
      {
        "date": "2025-11-21",
        "close": 10.99,
        "direction_boundary": 11.45,
        "core_momentum": -0.040175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47199
      },
      {
        "date": "2025-11-28",
        "close": 11.46,
        "direction_boundary": 11.25,
        "core_momentum": 0.018667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473745
      },
      {
        "date": "2025-12-05",
        "close": 11.85,
        "direction_boundary": 9.88,
        "core_momentum": 0.199393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473921
      },
      {
        "date": "2025-12-12",
        "close": 11.38,
        "direction_boundary": 9.96,
        "core_momentum": 0.14257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435367
      },
      {
        "date": "2025-12-19",
        "close": 10.93,
        "direction_boundary": 9.1,
        "core_momentum": 0.201099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440382
      },
      {
        "date": "2025-12-26",
        "close": 10.9,
        "direction_boundary": 9.24,
        "core_momentum": 0.179654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424822
      },
      {
        "date": "2026-01-02",
        "close": 11.25,
        "direction_boundary": 10.18,
        "core_momentum": 0.105108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425665
      },
      {
        "date": "2026-01-09",
        "close": 10.84,
        "direction_boundary": 10.64,
        "core_momentum": 0.018797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426093
      },
      {
        "date": "2026-01-16",
        "close": 11.38,
        "direction_boundary": 10.9,
        "core_momentum": 0.044037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414458
      },
      {
        "date": "2026-01-23",
        "close": 11.48,
        "direction_boundary": 10.19,
        "core_momentum": 0.126595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413211
      },
      {
        "date": "2026-01-30",
        "close": 11.92,
        "direction_boundary": 9.92,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381668
      },
      {
        "date": "2026-02-06",
        "close": 12.71,
        "direction_boundary": 9.21,
        "core_momentum": 0.380022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384701
      },
      {
        "date": "2026-02-13",
        "close": 13.12,
        "direction_boundary": 9.36,
        "core_momentum": 0.401709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382368
      },
      {
        "date": "2026-02-20",
        "close": 13.51,
        "direction_boundary": 9.01,
        "core_momentum": 0.499445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346695
      },
      {
        "date": "2026-02-27",
        "close": 12.25,
        "direction_boundary": 9.0,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375043
      },
      {
        "date": "2026-03-06",
        "close": 13.27,
        "direction_boundary": 8.82,
        "core_momentum": 0.504535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38034
      },
      {
        "date": "2026-03-13",
        "close": 13.82,
        "direction_boundary": 8.58,
        "core_momentum": 0.610723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382268
      },
      {
        "date": "2026-03-20",
        "close": 15.48,
        "direction_boundary": 9.16,
        "core_momentum": 0.689956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385131
      },
      {
        "date": "2026-03-27",
        "close": 16.57,
        "direction_boundary": 9.51,
        "core_momentum": 0.742376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354363
      },
      {
        "date": "2026-04-03",
        "close": 15.65,
        "direction_boundary": 6.99,
        "core_momentum": 1.238913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360804
      },
      {
        "date": "2026-04-10",
        "close": 14.53,
        "direction_boundary": 7.17,
        "core_momentum": 1.026499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356323
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "direction_boundary": 7.38,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378226
      },
      {
        "date": "2026-04-24",
        "close": 14.9,
        "direction_boundary": 7.29,
        "core_momentum": 1.043896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389386
      },
      {
        "date": "2026-05-01",
        "close": 15.56,
        "direction_boundary": 7.32,
        "core_momentum": 1.125683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390801
      },
      {
        "date": "2026-05-08",
        "close": 14.99,
        "direction_boundary": 8.1,
        "core_momentum": 0.850617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393842
      },
      {
        "date": "2026-05-15",
        "close": 16.39,
        "direction_boundary": 8.29,
        "core_momentum": 0.977081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405631
      },
      {
        "date": "2026-05-22",
        "close": 16.04,
        "direction_boundary": 7.94,
        "core_momentum": 1.020151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408952
      },
      {
        "date": "2026-05-29",
        "close": 14.67,
        "direction_boundary": 8.04,
        "core_momentum": 0.824627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431257
      },
      {
        "date": "2026-06-05",
        "close": 14.44,
        "direction_boundary": 8.02,
        "core_momentum": 0.800499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431193
      },
      {
        "date": "2026-06-12",
        "close": 14.96,
        "direction_boundary": 9.35,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42709
      },
      {
        "date": "2026-06-19",
        "close": 13.77,
        "direction_boundary": 9.37,
        "core_momentum": 0.469584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441069
      },
      {
        "date": "2026-06-26",
        "close": 13.32,
        "direction_boundary": 8.69,
        "core_momentum": 0.532796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444687
      },
      {
        "date": "2026-07-03",
        "close": 13.59,
        "direction_boundary": 8.67,
        "core_momentum": 0.567474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443733
      },
      {
        "date": "2026-07-10",
        "close": 13.5,
        "direction_boundary": 9.13,
        "core_momentum": 0.478642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439629
      },
      {
        "date": "2026-07-17",
        "close": 14.92,
        "direction_boundary": 8.5,
        "core_momentum": 0.755294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454548
      },
      {
        "date": "2026-07-24",
        "close": 14.93,
        "direction_boundary": 8.79,
        "core_momentum": 0.698521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454745
      },
      {
        "date": "2026-07-31",
        "close": 15.18,
        "direction_boundary": 7.94,
        "core_momentum": 0.911839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453134
      },
      {
        "date": "2026-08-07",
        "close": 14.38,
        "direction_boundary": 7.82,
        "core_momentum": 0.838875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.04,
        "volume": 6748279
      },
      {
        "date": "2023-08-25",
        "close": 16.75,
        "volume": 4880742
      },
      {
        "date": "2023-09-01",
        "close": 17.32,
        "volume": 5264846
      },
      {
        "date": "2023-09-08",
        "close": 16.94,
        "volume": 6004089
      },
      {
        "date": "2023-09-15",
        "close": 16.54,
        "volume": 15549007
      },
      {
        "date": "2023-09-22",
        "close": 16.03,
        "volume": 5143807
      },
      {
        "date": "2023-09-29",
        "close": 16.44,
        "volume": 5366493
      },
      {
        "date": "2023-10-06",
        "close": 15.19,
        "volume": 6130924
      },
      {
        "date": "2023-10-13",
        "close": 15.78,
        "volume": 8425135
      },
      {
        "date": "2023-10-20",
        "close": 16.06,
        "volume": 6994570
      },
      {
        "date": "2023-10-27",
        "close": 15.58,
        "volume": 3923139
      },
      {
        "date": "2023-11-03",
        "close": 15.46,
        "volume": 4509147
      },
      {
        "date": "2023-11-10",
        "close": 14.15,
        "volume": 10783288
      },
      {
        "date": "2023-11-17",
        "close": 14.6,
        "volume": 6124522
      },
      {
        "date": "2023-11-24",
        "close": 14.0,
        "volume": 2913441
      },
      {
        "date": "2023-12-01",
        "close": 13.92,
        "volume": 4943730
      },
      {
        "date": "2023-12-08",
        "close": 13.43,
        "volume": 7465503
      },
      {
        "date": "2023-12-15",
        "close": 14.05,
        "volume": 11647000
      },
      {
        "date": "2023-12-22",
        "close": 14.31,
        "volume": 4871343
      },
      {
        "date": "2023-12-29",
        "close": 14.23,
        "volume": 2759356
      },
      {
        "date": "2024-01-05",
        "close": 13.71,
        "volume": 4371374
      },
      {
        "date": "2024-01-12",
        "close": 13.51,
        "volume": 3947798
      },
      {
        "date": "2024-01-19",
        "close": 12.73,
        "volume": 33992545
      },
      {
        "date": "2024-01-26",
        "close": 13.18,
        "volume": 13181156
      },
      {
        "date": "2024-02-02",
        "close": 12.23,
        "volume": 11380177
      },
      {
        "date": "2024-02-09",
        "close": 12.3,
        "volume": 8224117
      },
      {
        "date": "2024-02-16",
        "close": 13.16,
        "volume": 7052482
      },
      {
        "date": "2024-02-23",
        "close": 12.95,
        "volume": 4036961
      },
      {
        "date": "2024-03-01",
        "close": 13.33,
        "volume": 10049668
      },
      {
        "date": "2024-03-08",
        "close": 12.72,
        "volume": 9945417
      },
      {
        "date": "2024-03-15",
        "close": 12.85,
        "volume": 13856300
      },
      {
        "date": "2024-03-22",
        "close": 13.46,
        "volume": 9863377
      },
      {
        "date": "2024-03-29",
        "close": 13.93,
        "volume": 5909642
      },
      {
        "date": "2024-04-05",
        "close": 14.33,
        "volume": 7940580
      },
      {
        "date": "2024-04-12",
        "close": 14.07,
        "volume": 8606355
      },
      {
        "date": "2024-04-19",
        "close": 13.54,
        "volume": 5635611
      },
      {
        "date": "2024-04-26",
        "close": 13.94,
        "volume": 5768520
      },
      {
        "date": "2024-05-03",
        "close": 13.26,
        "volume": 6057023
      },
      {
        "date": "2024-05-10",
        "close": 12.49,
        "volume": 9882251
      },
      {
        "date": "2024-05-17",
        "close": 12.14,
        "volume": 8684115
      },
      {
        "date": "2024-05-24",
        "close": 11.41,
        "volume": 9219322
      },
      {
        "date": "2024-05-31",
        "close": 12.01,
        "volume": 9208665
      },
      {
        "date": "2024-06-07",
        "close": 10.66,
        "volume": 10384241
      },
      {
        "date": "2024-06-14",
        "close": 10.24,
        "volume": 7985273
      },
      {
        "date": "2024-06-21",
        "close": 11.22,
        "volume": 16112604
      },
      {
        "date": "2024-06-28",
        "close": 12.15,
        "volume": 14977080
      },
      {
        "date": "2024-07-05",
        "close": 11.65,
        "volume": 4191821
      },
      {
        "date": "2024-07-12",
        "close": 11.98,
        "volume": 6684356
      },
      {
        "date": "2024-07-19",
        "close": 11.43,
        "volume": 9672517
      },
      {
        "date": "2024-07-26",
        "close": 11.59,
        "volume": 10332728
      },
      {
        "date": "2024-08-02",
        "close": 10.67,
        "volume": 11318133
      },
      {
        "date": "2024-08-09",
        "close": 11.65,
        "volume": 18448491
      },
      {
        "date": "2024-08-16",
        "close": 11.92,
        "volume": 9635103
      },
      {
        "date": "2024-08-23",
        "close": 11.57,
        "volume": 6530217
      },
      {
        "date": "2024-08-30",
        "close": 11.47,
        "volume": 8144025
      },
      {
        "date": "2024-09-06",
        "close": 10.92,
        "volume": 21997719
      },
      {
        "date": "2024-09-13",
        "close": 11.04,
        "volume": 11815850
      },
      {
        "date": "2024-09-20",
        "close": 11.46,
        "volume": 19449254
      },
      {
        "date": "2024-09-27",
        "close": 10.19,
        "volume": 10823967
      },
      {
        "date": "2024-10-04",
        "close": 11.29,
        "volume": 11494223
      },
      {
        "date": "2024-10-11",
        "close": 11.07,
        "volume": 6664585
      },
      {
        "date": "2024-10-18",
        "close": 9.71,
        "volume": 9677052
      },
      {
        "date": "2024-10-25",
        "close": 10.48,
        "volume": 10690985
      },
      {
        "date": "2024-11-01",
        "close": 10.08,
        "volume": 6925252
      },
      {
        "date": "2024-11-08",
        "close": 11.83,
        "volume": 11535312
      },
      {
        "date": "2024-11-15",
        "close": 11.28,
        "volume": 12038573
      },
      {
        "date": "2024-11-22",
        "close": 11.45,
        "volume": 7727316
      },
      {
        "date": "2024-11-29",
        "close": 11.25,
        "volume": 3841159
      },
      {
        "date": "2024-12-06",
        "close": 9.88,
        "volume": 5954013
      },
      {
        "date": "2024-12-13",
        "close": 9.96,
        "volume": 8374065
      },
      {
        "date": "2024-12-20",
        "close": 9.1,
        "volume": 14801507
      },
      {
        "date": "2024-12-27",
        "close": 9.24,
        "volume": 4416468
      },
      {
        "date": "2025-01-03",
        "close": 10.18,
        "volume": 7165004
      },
      {
        "date": "2025-01-10",
        "close": 10.64,
        "volume": 9730906
      },
      {
        "date": "2025-01-17",
        "close": 10.9,
        "volume": 9755566
      },
      {
        "date": "2025-01-24",
        "close": 10.19,
        "volume": 6598220
      },
      {
        "date": "2025-01-31",
        "close": 9.92,
        "volume": 6444279
      },
      {
        "date": "2025-02-07",
        "close": 9.21,
        "volume": 8293773
      },
      {
        "date": "2025-02-14",
        "close": 9.36,
        "volume": 6448018
      },
      {
        "date": "2025-02-21",
        "close": 9.01,
        "volume": 5722529
      },
      {
        "date": "2025-02-28",
        "close": 9.0,
        "volume": 12280304
      },
      {
        "date": "2025-03-07",
        "close": 8.82,
        "volume": 11503293
      },
      {
        "date": "2025-03-14",
        "close": 8.58,
        "volume": 9247770
      },
      {
        "date": "2025-03-21",
        "close": 9.16,
        "volume": 8019811
      },
      {
        "date": "2025-03-28",
        "close": 9.51,
        "volume": 10182403
      },
      {
        "date": "2025-04-04",
        "close": 6.99,
        "volume": 11561196
      },
      {
        "date": "2025-04-11",
        "close": 7.17,
        "volume": 13979467
      },
      {
        "date": "2025-04-18",
        "close": 7.38,
        "volume": 8751454
      },
      {
        "date": "2025-04-25",
        "close": 7.29,
        "volume": 6948763
      },
      {
        "date": "2025-05-02",
        "close": 7.32,
        "volume": 7097465
      },
      {
        "date": "2025-05-09",
        "close": 8.1,
        "volume": 14239288
      },
      {
        "date": "2025-05-16",
        "close": 8.29,
        "volume": 9567303
      },
      {
        "date": "2025-05-23",
        "close": 7.94,
        "volume": 7840246
      },
      {
        "date": "2025-05-30",
        "close": 8.04,
        "volume": 6537499
      },
      {
        "date": "2025-06-06",
        "close": 8.02,
        "volume": 18217807
      },
      {
        "date": "2025-06-13",
        "close": 9.35,
        "volume": 21021431
      },
      {
        "date": "2025-06-20",
        "close": 9.37,
        "volume": 12419488
      },
      {
        "date": "2025-06-27",
        "close": 8.69,
        "volume": 21914260
      },
      {
        "date": "2025-07-04",
        "close": 8.67,
        "volume": 9923305
      },
      {
        "date": "2025-07-11",
        "close": 9.13,
        "volume": 12689728
      },
      {
        "date": "2025-07-18",
        "close": 8.5,
        "volume": 11988109
      },
      {
        "date": "2025-07-25",
        "close": 8.79,
        "volume": 12462271
      },
      {
        "date": "2025-08-01",
        "close": 7.94,
        "volume": 11201578
      },
      {
        "date": "2025-08-08",
        "close": 7.82,
        "volume": 16041989
      },
      {
        "date": "2025-08-15",
        "close": 8.23,
        "volume": 12827151
      },
      {
        "date": "2025-08-22",
        "close": 9.38,
        "volume": 12767539
      },
      {
        "date": "2025-08-29",
        "close": 9.88,
        "volume": 12805744
      },
      {
        "date": "2025-09-05",
        "close": 9.47,
        "volume": 9005452
      },
      {
        "date": "2025-09-12",
        "close": 9.6,
        "volume": 9403111
      },
      {
        "date": "2025-09-19",
        "close": 8.93,
        "volume": 13111108
      },
      {
        "date": "2025-09-26",
        "close": 10.24,
        "volume": 12024650
      },
      {
        "date": "2025-10-03",
        "close": 9.84,
        "volume": 8179124
      },
      {
        "date": "2025-10-10",
        "close": 9.06,
        "volume": 7752420
      },
      {
        "date": "2025-10-17",
        "close": 9.13,
        "volume": 7693322
      },
      {
        "date": "2025-10-24",
        "close": 9.76,
        "volume": 7956112
      },
      {
        "date": "2025-10-31",
        "close": 9.81,
        "volume": 7543275
      },
      {
        "date": "2025-11-07",
        "close": 10.38,
        "volume": 9730866
      },
      {
        "date": "2025-11-14",
        "close": 10.84,
        "volume": 11585505
      },
      {
        "date": "2025-11-21",
        "close": 10.99,
        "volume": 12117590
      },
      {
        "date": "2025-11-28",
        "close": 11.46,
        "volume": 8545262
      },
      {
        "date": "2025-12-05",
        "close": 11.85,
        "volume": 8813777
      },
      {
        "date": "2025-12-12",
        "close": 11.38,
        "volume": 10902836
      },
      {
        "date": "2025-12-19",
        "close": 10.93,
        "volume": 14265572
      },
      {
        "date": "2025-12-26",
        "close": 10.9,
        "volume": 5671742
      },
      {
        "date": "2026-01-02",
        "close": 11.25,
        "volume": 5219193
      },
      {
        "date": "2026-01-09",
        "close": 10.84,
        "volume": 7398916
      },
      {
        "date": "2026-01-16",
        "close": 11.38,
        "volume": 9163853
      },
      {
        "date": "2026-01-23",
        "close": 11.48,
        "volume": 8242993
      },
      {
        "date": "2026-01-30",
        "close": 11.92,
        "volume": 12122483
      },
      {
        "date": "2026-02-06",
        "close": 12.71,
        "volume": 10705311
      },
      {
        "date": "2026-02-13",
        "close": 13.12,
        "volume": 7813218
      },
      {
        "date": "2026-02-20",
        "close": 13.51,
        "volume": 8783040
      },
      {
        "date": "2026-02-27",
        "close": 12.25,
        "volume": 15335972
      },
      {
        "date": "2026-03-06",
        "close": 13.27,
        "volume": 12629752
      },
      {
        "date": "2026-03-13",
        "close": 13.82,
        "volume": 11797216
      },
      {
        "date": "2026-03-20",
        "close": 15.48,
        "volume": 16791806
      },
      {
        "date": "2026-03-27",
        "close": 16.57,
        "volume": 16201463
      },
      {
        "date": "2026-04-03",
        "close": 15.65,
        "volume": 14918528
      },
      {
        "date": "2026-04-10",
        "close": 14.53,
        "volume": 11403549
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "volume": 10367515
      },
      {
        "date": "2026-04-24",
        "close": 14.9,
        "volume": 7501662
      },
      {
        "date": "2026-05-01",
        "close": 15.56,
        "volume": 7031684
      },
      {
        "date": "2026-05-08",
        "close": 14.99,
        "volume": 10369194
      },
      {
        "date": "2026-05-15",
        "close": 16.39,
        "volume": 8106135
      },
      {
        "date": "2026-05-22",
        "close": 16.04,
        "volume": 11553021
      },
      {
        "date": "2026-05-29",
        "close": 14.67,
        "volume": 7142147
      },
      {
        "date": "2026-06-05",
        "close": 14.44,
        "volume": 7460730
      },
      {
        "date": "2026-06-12",
        "close": 14.96,
        "volume": 7210004
      },
      {
        "date": "2026-06-19",
        "close": 13.77,
        "volume": 11255223
      },
      {
        "date": "2026-06-26",
        "close": 13.32,
        "volume": 12481762
      },
      {
        "date": "2026-07-03",
        "close": 13.59,
        "volume": 8644957
      },
      {
        "date": "2026-07-10",
        "close": 13.5,
        "volume": 8877418
      },
      {
        "date": "2026-07-17",
        "close": 14.92,
        "volume": 9155717
      },
      {
        "date": "2026-07-24",
        "close": 14.93,
        "volume": 9416121
      },
      {
        "date": "2026-07-31",
        "close": 15.18,
        "volume": 11036251
      },
      {
        "date": "2026-08-07",
        "close": 14.38,
        "volume": 12461881
      }
    ],
    "sharemaestro_context": {
      "trend": 14.157667,
      "fair_value": 11.869615,
      "market_activity": 9.55521,
      "market_dynamics": -0.266328,
      "relative_strength": 3.182451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.042693,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.038471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.175334,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.186083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.057037,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.051957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.107712,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.020798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.048827
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.226277
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.005944
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.028022
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.217353
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.11687
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.254799
      }
    ]
  }
}