{
  "ticker": {
    "uuid": "18e27720-2f0e-4c92-9a28-d0f7d033314a",
    "symbol": "FFN",
    "name": "North American Financial 15 Split Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.254124,
    "boundary_margin": 0.704475,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299998,
    "volatility_stability": 1.1427,
    "risk_context": 0.3333,
    "current_regime": {
      "move": 2.167378,
      "interruption": -0.274937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 70.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.226749,
        "direction_boundary": 2.972061,
        "core_momentum": -0.250773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354169
      },
      {
        "date": "2023-08-25",
        "close": 2.126105,
        "direction_boundary": 2.722906,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355895
      },
      {
        "date": "2023-09-01",
        "close": 2.157556,
        "direction_boundary": 2.49748,
        "core_momentum": -0.136107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356219
      },
      {
        "date": "2023-09-08",
        "close": 2.038041,
        "direction_boundary": 2.716973,
        "core_momentum": -0.249885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328156
      },
      {
        "date": "2023-09-15",
        "close": 2.25191,
        "direction_boundary": 2.651718,
        "core_momentum": -0.150773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350422
      },
      {
        "date": "2023-09-22",
        "close": 2.019171,
        "direction_boundary": 2.325444,
        "core_momentum": -0.131705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368762
      },
      {
        "date": "2023-09-29",
        "close": 1.931107,
        "direction_boundary": 2.277987,
        "core_momentum": -0.152275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365115
      },
      {
        "date": "2023-10-06",
        "close": 1.880785,
        "direction_boundary": 2.218664,
        "core_momentum": -0.152289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365506
      },
      {
        "date": "2023-10-13",
        "close": 1.887076,
        "direction_boundary": 2.272054,
        "core_momentum": -0.169441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365781
      },
      {
        "date": "2023-10-20",
        "close": 1.692077,
        "direction_boundary": 2.402564,
        "core_momentum": -0.29572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386219
      },
      {
        "date": "2023-10-27",
        "close": 1.591433,
        "direction_boundary": 2.509345,
        "core_momentum": -0.365797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390806
      },
      {
        "date": "2023-11-03",
        "close": 1.887076,
        "direction_boundary": 2.633923,
        "core_momentum": -0.283549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467212
      },
      {
        "date": "2023-11-10",
        "close": 1.849334,
        "direction_boundary": 3.132231,
        "core_momentum": -0.409579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467296
      },
      {
        "date": "2023-11-17",
        "close": 2.107234,
        "direction_boundary": 3.375453,
        "core_momentum": -0.375718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506869
      },
      {
        "date": "2023-11-24",
        "close": 2.075783,
        "direction_boundary": 3.677998,
        "core_momentum": -0.435621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506738
      },
      {
        "date": "2023-12-01",
        "close": 2.100944,
        "direction_boundary": 3.379355,
        "core_momentum": -0.3783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507338
      },
      {
        "date": "2023-12-08",
        "close": 2.214168,
        "direction_boundary": 3.040815,
        "core_momentum": -0.27185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513524
      },
      {
        "date": "2023-12-15",
        "close": 2.717389,
        "direction_boundary": 2.841317,
        "core_momentum": -0.043616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588992
      },
      {
        "date": "2023-12-22",
        "close": 2.74884,
        "direction_boundary": 2.61764,
        "core_momentum": 0.050121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583157
      },
      {
        "date": "2023-12-29",
        "close": 2.774001,
        "direction_boundary": 2.55114,
        "core_momentum": 0.087357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582247
      },
      {
        "date": "2024-01-05",
        "close": 2.818032,
        "direction_boundary": 2.883636,
        "core_momentum": -0.02275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575752
      },
      {
        "date": "2024-01-12",
        "close": 2.528682,
        "direction_boundary": 3.119404,
        "core_momentum": -0.18937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594744
      },
      {
        "date": "2024-01-19",
        "close": 2.635615,
        "direction_boundary": 3.324947,
        "core_momentum": -0.207321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570072
      },
      {
        "date": "2024-01-26",
        "close": 2.76142,
        "direction_boundary": 3.40958,
        "core_momentum": -0.1901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57341
      },
      {
        "date": "2024-02-02",
        "close": 2.774001,
        "direction_boundary": 3.466952,
        "core_momentum": -0.199873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564924
      },
      {
        "date": "2024-02-09",
        "close": 2.623034,
        "direction_boundary": 3.559486,
        "core_momentum": -0.263086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569404
      },
      {
        "date": "2024-02-16",
        "close": 3.050772,
        "direction_boundary": 3.652021,
        "core_momentum": -0.164635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592652
      },
      {
        "date": "2024-02-23",
        "close": 3.201738,
        "direction_boundary": 3.615008,
        "core_momentum": -0.114321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588521
      },
      {
        "date": "2024-03-01",
        "close": 3.191813,
        "direction_boundary": 3.434478,
        "core_momentum": -0.070656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589102
      },
      {
        "date": "2024-03-08",
        "close": 3.36556,
        "direction_boundary": 3.038191,
        "core_momentum": 0.107751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5819
      },
      {
        "date": "2024-03-15",
        "close": 3.481392,
        "direction_boundary": 2.799162,
        "core_momentum": 0.243727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570733
      },
      {
        "date": "2024-03-22",
        "close": 3.668009,
        "direction_boundary": 2.616745,
        "core_momentum": 0.401745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542747
      },
      {
        "date": "2024-03-29",
        "close": 3.696109,
        "direction_boundary": 2.717389,
        "core_momentum": 0.360169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534516
      },
      {
        "date": "2024-04-05",
        "close": 3.715804,
        "direction_boundary": 2.667066,
        "core_momentum": 0.393218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530212
      },
      {
        "date": "2024-04-12",
        "close": 3.440073,
        "direction_boundary": 2.667066,
        "core_momentum": 0.289834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548562
      },
      {
        "date": "2024-04-19",
        "close": 3.374423,
        "direction_boundary": 2.711098,
        "core_momentum": 0.24467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518607
      },
      {
        "date": "2024-04-26",
        "close": 3.689544,
        "direction_boundary": 2.648196,
        "core_momentum": 0.393229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509545
      },
      {
        "date": "2024-05-03",
        "close": 3.678155,
        "direction_boundary": 2.50352,
        "core_momentum": 0.469193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470866
      },
      {
        "date": "2024-05-10",
        "close": 3.872448,
        "direction_boundary": 2.459488,
        "core_momentum": 0.574494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467379
      },
      {
        "date": "2024-05-17",
        "close": 4.05334,
        "direction_boundary": 2.453198,
        "core_momentum": 0.652268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444549
      },
      {
        "date": "2024-05-24",
        "close": 4.03324,
        "direction_boundary": 2.409166,
        "core_momentum": 0.674123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442945
      },
      {
        "date": "2024-05-31",
        "close": 4.022148,
        "direction_boundary": 2.396586,
        "core_momentum": 0.678282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44432
      },
      {
        "date": "2024-06-07",
        "close": 3.974346,
        "direction_boundary": 2.402876,
        "core_momentum": 0.653995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445326
      },
      {
        "date": "2024-06-14",
        "close": 3.571449,
        "direction_boundary": 2.428037,
        "core_momentum": 0.47092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397318
      },
      {
        "date": "2024-06-21",
        "close": 3.803628,
        "direction_boundary": 2.302232,
        "core_momentum": 0.652148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403934
      },
      {
        "date": "2024-06-28",
        "close": 3.895188,
        "direction_boundary": 2.371424,
        "core_momentum": 0.642552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404201
      },
      {
        "date": "2024-07-05",
        "close": 3.895188,
        "direction_boundary": 2.24562,
        "core_momentum": 0.734571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404581
      },
      {
        "date": "2024-07-12",
        "close": 4.097265,
        "direction_boundary": 2.358844,
        "core_momentum": 0.73698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368062
      },
      {
        "date": "2024-07-19",
        "close": 4.194818,
        "direction_boundary": 2.679647,
        "core_momentum": 0.565437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366674
      },
      {
        "date": "2024-07-26",
        "close": 4.292372,
        "direction_boundary": 2.641906,
        "core_momentum": 0.624725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364425
      },
      {
        "date": "2024-08-02",
        "close": 3.896525,
        "direction_boundary": 2.472069,
        "core_momentum": 0.57622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396953
      },
      {
        "date": "2024-08-09",
        "close": 3.974597,
        "direction_boundary": 2.402876,
        "core_momentum": 0.6541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384307
      },
      {
        "date": "2024-08-16",
        "close": 4.215912,
        "direction_boundary": 2.226749,
        "core_momentum": 0.893304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33799
      },
      {
        "date": "2024-08-23",
        "close": 4.258498,
        "direction_boundary": 2.126105,
        "core_momentum": 1.002958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334013
      },
      {
        "date": "2024-08-30",
        "close": 4.260667,
        "direction_boundary": 2.157556,
        "core_momentum": 0.974765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333746
      },
      {
        "date": "2024-09-06",
        "close": 4.087058,
        "direction_boundary": 2.038041,
        "core_momentum": 1.005386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335774
      },
      {
        "date": "2024-09-13",
        "close": 4.246199,
        "direction_boundary": 2.25191,
        "core_momentum": 0.885599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336512
      },
      {
        "date": "2024-09-20",
        "close": 4.32577,
        "direction_boundary": 2.019171,
        "core_momentum": 1.14235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330784
      },
      {
        "date": "2024-09-27",
        "close": 4.357194,
        "direction_boundary": 1.931107,
        "core_momentum": 1.256319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330781
      },
      {
        "date": "2024-10-04",
        "close": 4.364567,
        "direction_boundary": 1.880785,
        "core_momentum": 1.320609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330841
      },
      {
        "date": "2024-10-11",
        "close": 4.593118,
        "direction_boundary": 1.887076,
        "core_momentum": 1.433987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313594
      },
      {
        "date": "2024-10-18",
        "close": 4.932257,
        "direction_boundary": 1.692077,
        "core_momentum": 1.914913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321081
      },
      {
        "date": "2024-10-25",
        "close": 4.998608,
        "direction_boundary": 1.591433,
        "core_momentum": 2.140948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302487
      },
      {
        "date": "2024-11-01",
        "close": 5.006638,
        "direction_boundary": 1.887076,
        "core_momentum": 1.653119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302099
      },
      {
        "date": "2024-11-08",
        "close": 5.171528,
        "direction_boundary": 1.849334,
        "core_momentum": 1.796427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29823
      },
      {
        "date": "2024-11-15",
        "close": 5.388883,
        "direction_boundary": 2.107234,
        "core_momentum": 1.557325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297254
      },
      {
        "date": "2024-11-22",
        "close": 5.688681,
        "direction_boundary": 2.075783,
        "core_momentum": 1.740499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302183
      },
      {
        "date": "2024-11-29",
        "close": 5.72151,
        "direction_boundary": 2.100944,
        "core_momentum": 1.723304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301512
      },
      {
        "date": "2024-12-06",
        "close": 5.592167,
        "direction_boundary": 2.214168,
        "core_momentum": 1.525629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30373
      },
      {
        "date": "2024-12-13",
        "close": 5.561734,
        "direction_boundary": 2.717389,
        "core_momentum": 1.04672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251675
      },
      {
        "date": "2024-12-20",
        "close": 5.333482,
        "direction_boundary": 2.74884,
        "core_momentum": 0.940266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255382
      },
      {
        "date": "2024-12-27",
        "close": 5.485651,
        "direction_boundary": 2.774001,
        "core_momentum": 0.977523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25582
      },
      {
        "date": "2025-01-03",
        "close": 5.442935,
        "direction_boundary": 2.818032,
        "core_momentum": 0.931467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256852
      },
      {
        "date": "2025-01-10",
        "close": 5.388814,
        "direction_boundary": 2.528682,
        "core_momentum": 1.131076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252769
      },
      {
        "date": "2025-01-17",
        "close": 5.643953,
        "direction_boundary": 2.635615,
        "core_momentum": 1.141418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257034
      },
      {
        "date": "2025-01-24",
        "close": 5.752193,
        "direction_boundary": 2.76142,
        "core_momentum": 1.083056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256734
      },
      {
        "date": "2025-01-31",
        "close": 5.613004,
        "direction_boundary": 2.774001,
        "core_momentum": 1.023433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211503
      },
      {
        "date": "2025-02-07",
        "close": 5.581602,
        "direction_boundary": 2.623034,
        "core_momentum": 1.127918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213046
      },
      {
        "date": "2025-02-14",
        "close": 5.463846,
        "direction_boundary": 3.050772,
        "core_momentum": 0.790972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207478
      },
      {
        "date": "2025-02-21",
        "close": 5.448146,
        "direction_boundary": 3.201738,
        "core_momentum": 0.701621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208241
      },
      {
        "date": "2025-02-28",
        "close": 5.458261,
        "direction_boundary": 3.191813,
        "core_momentum": 0.710082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208133
      },
      {
        "date": "2025-03-07",
        "close": 4.979465,
        "direction_boundary": 3.36556,
        "core_momentum": 0.479535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241734
      },
      {
        "date": "2025-03-14",
        "close": 4.644309,
        "direction_boundary": 3.481392,
        "core_momentum": 0.334038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260019
      },
      {
        "date": "2025-03-21",
        "close": 4.939566,
        "direction_boundary": 3.668009,
        "core_momentum": 0.346661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271628
      },
      {
        "date": "2025-03-28",
        "close": 4.883707,
        "direction_boundary": 3.696109,
        "core_momentum": 0.32131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27256
      },
      {
        "date": "2025-04-04",
        "close": 4.170703,
        "direction_boundary": 3.715804,
        "core_momentum": 0.122423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353468
      },
      {
        "date": "2025-04-11",
        "close": 4.260134,
        "direction_boundary": 3.440073,
        "core_momentum": 0.238385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346919
      },
      {
        "date": "2025-04-18",
        "close": 4.373954,
        "direction_boundary": 3.374423,
        "core_momentum": 0.296208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333046
      },
      {
        "date": "2025-04-25",
        "close": 4.715416,
        "direction_boundary": 3.689544,
        "core_momentum": 0.278048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350302
      },
      {
        "date": "2025-05-02",
        "close": 4.921152,
        "direction_boundary": 3.678155,
        "core_momentum": 0.33794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355799
      },
      {
        "date": "2025-05-09",
        "close": 5.061992,
        "direction_boundary": 3.872448,
        "core_momentum": 0.307181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355067
      },
      {
        "date": "2025-05-16",
        "close": 5.592218,
        "direction_boundary": 4.05334,
        "core_momentum": 0.379657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377438
      },
      {
        "date": "2025-05-23",
        "close": 5.459661,
        "direction_boundary": 4.03324,
        "core_momentum": 0.353666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371111
      },
      {
        "date": "2025-05-30",
        "close": 5.5956,
        "direction_boundary": 4.022148,
        "core_momentum": 0.391197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372772
      },
      {
        "date": "2025-06-06",
        "close": 5.561892,
        "direction_boundary": 3.974346,
        "core_momentum": 0.399448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371513
      },
      {
        "date": "2025-06-13",
        "close": 5.519755,
        "direction_boundary": 3.571449,
        "core_momentum": 0.545523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371586
      },
      {
        "date": "2025-06-20",
        "close": 5.604028,
        "direction_boundary": 3.803628,
        "core_momentum": 0.473338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367204
      },
      {
        "date": "2025-06-27",
        "close": 5.907403,
        "direction_boundary": 3.895188,
        "core_momentum": 0.51659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372265
      },
      {
        "date": "2025-07-04",
        "close": 6.012754,
        "direction_boundary": 3.895188,
        "core_momentum": 0.543636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372483
      },
      {
        "date": "2025-07-11",
        "close": 6.029885,
        "direction_boundary": 4.097265,
        "core_momentum": 0.471685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371956
      },
      {
        "date": "2025-07-18",
        "close": 6.166928,
        "direction_boundary": 4.194818,
        "core_momentum": 0.47013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368034
      },
      {
        "date": "2025-07-25",
        "close": 6.261145,
        "direction_boundary": 4.292372,
        "core_momentum": 0.458668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367747
      },
      {
        "date": "2025-08-01",
        "close": 6.071459,
        "direction_boundary": 3.896525,
        "core_momentum": 0.558173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368795
      },
      {
        "date": "2025-08-08",
        "close": 6.254124,
        "direction_boundary": 3.974597,
        "core_momentum": 0.573524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370382
      },
      {
        "date": "2025-08-15",
        "close": 6.288918,
        "direction_boundary": 4.215912,
        "core_momentum": 0.49171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368523
      },
      {
        "date": "2025-08-22",
        "close": 6.428091,
        "direction_boundary": 4.258498,
        "core_momentum": 0.509474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369009
      },
      {
        "date": "2025-08-29",
        "close": 6.535925,
        "direction_boundary": 4.260667,
        "core_momentum": 0.534015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369217
      },
      {
        "date": "2025-09-05",
        "close": 6.51826,
        "direction_boundary": 4.087058,
        "core_momentum": 0.594854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341172
      },
      {
        "date": "2025-09-12",
        "close": 6.694907,
        "direction_boundary": 4.246199,
        "core_momentum": 0.576682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321571
      },
      {
        "date": "2025-09-19",
        "close": 7.057033,
        "direction_boundary": 4.32577,
        "core_momentum": 0.631393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319152
      },
      {
        "date": "2025-09-26",
        "close": 7.251344,
        "direction_boundary": 4.357194,
        "core_momentum": 0.664223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317562
      },
      {
        "date": "2025-10-03",
        "close": 7.218208,
        "direction_boundary": 4.364567,
        "core_momentum": 0.65382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19987
      },
      {
        "date": "2025-10-10",
        "close": 6.958496,
        "direction_boundary": 4.593118,
        "core_momentum": 0.514983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21531
      },
      {
        "date": "2025-10-17",
        "close": 7.083874,
        "direction_boundary": 4.932257,
        "core_momentum": 0.436234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21504
      },
      {
        "date": "2025-10-24",
        "close": 7.307765,
        "direction_boundary": 4.998608,
        "core_momentum": 0.46196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199991
      },
      {
        "date": "2025-10-31",
        "close": 7.454025,
        "direction_boundary": 5.006638,
        "core_momentum": 0.488828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196562
      },
      {
        "date": "2025-11-07",
        "close": 7.390471,
        "direction_boundary": 5.171528,
        "core_momentum": 0.429069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198586
      },
      {
        "date": "2025-11-14",
        "close": 7.408628,
        "direction_boundary": 5.388883,
        "core_momentum": 0.374798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156628
      },
      {
        "date": "2025-11-21",
        "close": 7.417708,
        "direction_boundary": 5.688681,
        "core_momentum": 0.303942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149145
      },
      {
        "date": "2025-11-28",
        "close": 7.793694,
        "direction_boundary": 5.72151,
        "core_momentum": 0.362174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157178
      },
      {
        "date": "2025-12-05",
        "close": 7.968523,
        "direction_boundary": 5.592167,
        "core_momentum": 0.424944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155293
      },
      {
        "date": "2025-12-12",
        "close": 8.30898,
        "direction_boundary": 5.561734,
        "core_momentum": 0.493955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156774
      },
      {
        "date": "2025-12-19",
        "close": 8.621832,
        "direction_boundary": 5.333482,
        "core_momentum": 0.616548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159506
      },
      {
        "date": "2025-12-26",
        "close": 8.907081,
        "direction_boundary": 5.485651,
        "core_momentum": 0.623705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152669
      },
      {
        "date": "2026-01-02",
        "close": 8.974391,
        "direction_boundary": 5.442935,
        "core_momentum": 0.648815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153067
      },
      {
        "date": "2026-01-09",
        "close": 9.216438,
        "direction_boundary": 5.388814,
        "core_momentum": 0.710291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152715
      },
      {
        "date": "2026-01-16",
        "close": 8.899915,
        "direction_boundary": 5.643953,
        "core_momentum": 0.576894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168073
      },
      {
        "date": "2026-01-23",
        "close": 8.695104,
        "direction_boundary": 5.752193,
        "core_momentum": 0.511615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175866
      },
      {
        "date": "2026-01-30",
        "close": 8.762313,
        "direction_boundary": 5.613004,
        "core_momentum": 0.561074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164613
      },
      {
        "date": "2026-02-06",
        "close": 8.837687,
        "direction_boundary": 5.581602,
        "core_momentum": 0.58336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163225
      },
      {
        "date": "2026-02-13",
        "close": 8.564454,
        "direction_boundary": 5.463846,
        "core_momentum": 0.567477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174396
      },
      {
        "date": "2026-02-20",
        "close": 8.799999,
        "direction_boundary": 5.448146,
        "core_momentum": 0.615228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175148
      },
      {
        "date": "2026-02-27",
        "close": 8.687509,
        "direction_boundary": 5.458261,
        "core_momentum": 0.591626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178362
      },
      {
        "date": "2026-03-06",
        "close": 7.772031,
        "direction_boundary": 4.979465,
        "core_momentum": 0.560816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245859
      },
      {
        "date": "2026-03-13",
        "close": 7.466872,
        "direction_boundary": 4.644309,
        "core_momentum": 0.607747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252369
      },
      {
        "date": "2026-03-20",
        "close": 7.543161,
        "direction_boundary": 4.939566,
        "core_momentum": 0.52709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242738
      },
      {
        "date": "2026-03-27",
        "close": 7.762495,
        "direction_boundary": 4.883707,
        "core_momentum": 0.589468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24305
      },
      {
        "date": "2026-04-03",
        "close": 8.017385,
        "direction_boundary": 4.170703,
        "core_momentum": 0.92231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246228
      },
      {
        "date": "2026-04-10",
        "close": 8.626669,
        "direction_boundary": 4.260134,
        "core_momentum": 1.024976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256843
      },
      {
        "date": "2026-04-17",
        "close": 9.013514,
        "direction_boundary": 4.373954,
        "core_momentum": 1.060724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26128
      },
      {
        "date": "2026-04-24",
        "close": 9.023186,
        "direction_boundary": 4.715416,
        "core_momentum": 0.91355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259571
      },
      {
        "date": "2026-05-01",
        "close": 9.093702,
        "direction_boundary": 4.921152,
        "core_momentum": 0.847881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259021
      },
      {
        "date": "2026-05-08",
        "close": 9.093702,
        "direction_boundary": 5.061992,
        "core_momentum": 0.796467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258221
      },
      {
        "date": "2026-05-15",
        "close": 9.142646,
        "direction_boundary": 5.592218,
        "core_momentum": 0.634887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258128
      },
      {
        "date": "2026-05-22",
        "close": 9.387364,
        "direction_boundary": 5.459661,
        "core_momentum": 0.719404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25915
      },
      {
        "date": "2026-05-29",
        "close": 9.46876,
        "direction_boundary": 5.5956,
        "core_momentum": 0.69218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252524
      },
      {
        "date": "2026-06-05",
        "close": 9.627234,
        "direction_boundary": 5.561892,
        "core_momentum": 0.730928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251992
      },
      {
        "date": "2026-06-12",
        "close": 10.043225,
        "direction_boundary": 5.519755,
        "core_momentum": 0.819506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252121
      },
      {
        "date": "2026-06-19",
        "close": 10.875208,
        "direction_boundary": 5.604028,
        "core_momentum": 0.940606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268548
      },
      {
        "date": "2026-06-26",
        "close": 11.657669,
        "direction_boundary": 5.907403,
        "core_momentum": 0.9734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279696
      },
      {
        "date": "2026-07-03",
        "close": 10.77,
        "direction_boundary": 6.012754,
        "core_momentum": 0.791193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306061
      },
      {
        "date": "2026-07-10",
        "close": 10.756477,
        "direction_boundary": 6.029885,
        "core_momentum": 0.783861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30493
      },
      {
        "date": "2026-07-17",
        "close": 10.825747,
        "direction_boundary": 6.166928,
        "core_momentum": 0.755452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299178
      },
      {
        "date": "2026-07-24",
        "close": 10.934598,
        "direction_boundary": 6.261145,
        "core_momentum": 0.746421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295863
      },
      {
        "date": "2026-07-31",
        "close": 10.65,
        "direction_boundary": 6.071459,
        "core_momentum": 0.754109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299866
      },
      {
        "date": "2026-08-07",
        "close": 10.66,
        "direction_boundary": 6.254124,
        "core_momentum": 0.704475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.226749,
        "volume": 456000
      },
      {
        "date": "2023-08-25",
        "close": 2.126105,
        "volume": 656900
      },
      {
        "date": "2023-09-01",
        "close": 2.157556,
        "volume": 712400
      },
      {
        "date": "2023-09-08",
        "close": 2.038041,
        "volume": 444900
      },
      {
        "date": "2023-09-15",
        "close": 2.25191,
        "volume": 425700
      },
      {
        "date": "2023-09-22",
        "close": 2.019171,
        "volume": 459200
      },
      {
        "date": "2023-09-29",
        "close": 1.931107,
        "volume": 488700
      },
      {
        "date": "2023-10-06",
        "close": 1.880785,
        "volume": 681000
      },
      {
        "date": "2023-10-13",
        "close": 1.887076,
        "volume": 328200
      },
      {
        "date": "2023-10-20",
        "close": 1.692077,
        "volume": 235200
      },
      {
        "date": "2023-10-27",
        "close": 1.591433,
        "volume": 530800
      },
      {
        "date": "2023-11-03",
        "close": 1.887076,
        "volume": 443400
      },
      {
        "date": "2023-11-10",
        "close": 1.849334,
        "volume": 364100
      },
      {
        "date": "2023-11-17",
        "close": 2.107234,
        "volume": 428900
      },
      {
        "date": "2023-11-24",
        "close": 2.075783,
        "volume": 272900
      },
      {
        "date": "2023-12-01",
        "close": 2.100944,
        "volume": 368200
      },
      {
        "date": "2023-12-08",
        "close": 2.214168,
        "volume": 549200
      },
      {
        "date": "2023-12-15",
        "close": 2.717389,
        "volume": 1611600
      },
      {
        "date": "2023-12-22",
        "close": 2.74884,
        "volume": 986200
      },
      {
        "date": "2023-12-29",
        "close": 2.774001,
        "volume": 410300
      },
      {
        "date": "2024-01-05",
        "close": 2.818032,
        "volume": 645900
      },
      {
        "date": "2024-01-12",
        "close": 2.528682,
        "volume": 819900
      },
      {
        "date": "2024-01-19",
        "close": 2.635615,
        "volume": 532800
      },
      {
        "date": "2024-01-26",
        "close": 2.76142,
        "volume": 531200
      },
      {
        "date": "2024-02-02",
        "close": 2.774001,
        "volume": 1135100
      },
      {
        "date": "2024-02-09",
        "close": 2.623034,
        "volume": 408200
      },
      {
        "date": "2024-02-16",
        "close": 3.050772,
        "volume": 1828900
      },
      {
        "date": "2024-02-23",
        "close": 3.201738,
        "volume": 1485300
      },
      {
        "date": "2024-03-01",
        "close": 3.191813,
        "volume": 1029200
      },
      {
        "date": "2024-03-08",
        "close": 3.36556,
        "volume": 1338800
      },
      {
        "date": "2024-03-15",
        "close": 3.481392,
        "volume": 983900
      },
      {
        "date": "2024-03-22",
        "close": 3.668009,
        "volume": 1327700
      },
      {
        "date": "2024-03-29",
        "close": 3.696109,
        "volume": 794500
      },
      {
        "date": "2024-04-05",
        "close": 3.715804,
        "volume": 1554800
      },
      {
        "date": "2024-04-12",
        "close": 3.440073,
        "volume": 1866300
      },
      {
        "date": "2024-04-19",
        "close": 3.374423,
        "volume": 1696000
      },
      {
        "date": "2024-04-26",
        "close": 3.689544,
        "volume": 1755800
      },
      {
        "date": "2024-05-03",
        "close": 3.678155,
        "volume": 1064400
      },
      {
        "date": "2024-05-10",
        "close": 3.872448,
        "volume": 1442300
      },
      {
        "date": "2024-05-17",
        "close": 4.05334,
        "volume": 989700
      },
      {
        "date": "2024-05-24",
        "close": 4.03324,
        "volume": 1155400
      },
      {
        "date": "2024-05-31",
        "close": 4.022148,
        "volume": 1029700
      },
      {
        "date": "2024-06-07",
        "close": 3.974346,
        "volume": 603800
      },
      {
        "date": "2024-06-14",
        "close": 3.571449,
        "volume": 1283700
      },
      {
        "date": "2024-06-21",
        "close": 3.803628,
        "volume": 877600
      },
      {
        "date": "2024-06-28",
        "close": 3.895188,
        "volume": 897300
      },
      {
        "date": "2024-07-05",
        "close": 3.895188,
        "volume": 552900
      },
      {
        "date": "2024-07-12",
        "close": 4.097265,
        "volume": 750100
      },
      {
        "date": "2024-07-19",
        "close": 4.194818,
        "volume": 1527900
      },
      {
        "date": "2024-07-26",
        "close": 4.292372,
        "volume": 1029100
      },
      {
        "date": "2024-08-02",
        "close": 3.896525,
        "volume": 1660500
      },
      {
        "date": "2024-08-09",
        "close": 3.974597,
        "volume": 1463800
      },
      {
        "date": "2024-08-16",
        "close": 4.215912,
        "volume": 851000
      },
      {
        "date": "2024-08-23",
        "close": 4.258498,
        "volume": 1124200
      },
      {
        "date": "2024-08-30",
        "close": 4.260667,
        "volume": 1117900
      },
      {
        "date": "2024-09-06",
        "close": 4.087058,
        "volume": 695400
      },
      {
        "date": "2024-09-13",
        "close": 4.246199,
        "volume": 1050700
      },
      {
        "date": "2024-09-20",
        "close": 4.32577,
        "volume": 1018600
      },
      {
        "date": "2024-09-27",
        "close": 4.357194,
        "volume": 1320300
      },
      {
        "date": "2024-10-04",
        "close": 4.364567,
        "volume": 792300
      },
      {
        "date": "2024-10-11",
        "close": 4.593118,
        "volume": 2439500
      },
      {
        "date": "2024-10-18",
        "close": 4.932257,
        "volume": 1919500
      },
      {
        "date": "2024-10-25",
        "close": 4.998608,
        "volume": 2047600
      },
      {
        "date": "2024-11-01",
        "close": 5.006638,
        "volume": 1730100
      },
      {
        "date": "2024-11-08",
        "close": 5.171528,
        "volume": 2839600
      },
      {
        "date": "2024-11-15",
        "close": 5.388883,
        "volume": 2100700
      },
      {
        "date": "2024-11-22",
        "close": 5.688681,
        "volume": 1854000
      },
      {
        "date": "2024-11-29",
        "close": 5.72151,
        "volume": 1937000
      },
      {
        "date": "2024-12-06",
        "close": 5.592167,
        "volume": 1679500
      },
      {
        "date": "2024-12-13",
        "close": 5.561734,
        "volume": 2753400
      },
      {
        "date": "2024-12-20",
        "close": 5.333482,
        "volume": 2605400
      },
      {
        "date": "2024-12-27",
        "close": 5.485651,
        "volume": 1131500
      },
      {
        "date": "2025-01-03",
        "close": 5.442935,
        "volume": 1067400
      },
      {
        "date": "2025-01-10",
        "close": 5.388814,
        "volume": 1488400
      },
      {
        "date": "2025-01-17",
        "close": 5.643953,
        "volume": 2787500
      },
      {
        "date": "2025-01-24",
        "close": 5.752193,
        "volume": 1396400
      },
      {
        "date": "2025-01-31",
        "close": 5.613004,
        "volume": 1790100
      },
      {
        "date": "2025-02-07",
        "close": 5.581602,
        "volume": 3297800
      },
      {
        "date": "2025-02-14",
        "close": 5.463846,
        "volume": 1799200
      },
      {
        "date": "2025-02-21",
        "close": 5.448146,
        "volume": 1265700
      },
      {
        "date": "2025-02-28",
        "close": 5.458261,
        "volume": 1371800
      },
      {
        "date": "2025-03-07",
        "close": 4.979465,
        "volume": 3408000
      },
      {
        "date": "2025-03-14",
        "close": 4.644309,
        "volume": 2372300
      },
      {
        "date": "2025-03-21",
        "close": 4.939566,
        "volume": 1276200
      },
      {
        "date": "2025-03-28",
        "close": 4.883707,
        "volume": 1820200
      },
      {
        "date": "2025-04-04",
        "close": 4.170703,
        "volume": 2615500
      },
      {
        "date": "2025-04-11",
        "close": 4.260134,
        "volume": 3542700
      },
      {
        "date": "2025-04-18",
        "close": 4.373954,
        "volume": 1025900
      },
      {
        "date": "2025-04-25",
        "close": 4.715416,
        "volume": 1354600
      },
      {
        "date": "2025-05-02",
        "close": 4.921152,
        "volume": 1421100
      },
      {
        "date": "2025-05-09",
        "close": 5.061992,
        "volume": 978400
      },
      {
        "date": "2025-05-16",
        "close": 5.592218,
        "volume": 1557000
      },
      {
        "date": "2025-05-23",
        "close": 5.459661,
        "volume": 1226400
      },
      {
        "date": "2025-05-30",
        "close": 5.5956,
        "volume": 1558800
      },
      {
        "date": "2025-06-06",
        "close": 5.561892,
        "volume": 1128700
      },
      {
        "date": "2025-06-13",
        "close": 5.519755,
        "volume": 1488800
      },
      {
        "date": "2025-06-20",
        "close": 5.604028,
        "volume": 936200
      },
      {
        "date": "2025-06-27",
        "close": 5.907403,
        "volume": 2347300
      },
      {
        "date": "2025-07-04",
        "close": 6.012754,
        "volume": 991500
      },
      {
        "date": "2025-07-11",
        "close": 6.029885,
        "volume": 1069900
      },
      {
        "date": "2025-07-18",
        "close": 6.166928,
        "volume": 822600
      },
      {
        "date": "2025-07-25",
        "close": 6.261145,
        "volume": 1103800
      },
      {
        "date": "2025-08-01",
        "close": 6.071459,
        "volume": 2041300
      },
      {
        "date": "2025-08-08",
        "close": 6.254124,
        "volume": 850400
      },
      {
        "date": "2025-08-15",
        "close": 6.288918,
        "volume": 948800
      },
      {
        "date": "2025-08-22",
        "close": 6.428091,
        "volume": 1168500
      },
      {
        "date": "2025-08-29",
        "close": 6.535925,
        "volume": 1611700
      },
      {
        "date": "2025-09-05",
        "close": 6.51826,
        "volume": 1197600
      },
      {
        "date": "2025-09-12",
        "close": 6.694907,
        "volume": 1544500
      },
      {
        "date": "2025-09-19",
        "close": 7.057033,
        "volume": 1206400
      },
      {
        "date": "2025-09-26",
        "close": 7.251344,
        "volume": 1949300
      },
      {
        "date": "2025-10-03",
        "close": 7.218208,
        "volume": 1378000
      },
      {
        "date": "2025-10-10",
        "close": 6.958496,
        "volume": 1314200
      },
      {
        "date": "2025-10-17",
        "close": 7.083874,
        "volume": 1405800
      },
      {
        "date": "2025-10-24",
        "close": 7.307765,
        "volume": 1113100
      },
      {
        "date": "2025-10-31",
        "close": 7.454025,
        "volume": 1593400
      },
      {
        "date": "2025-11-07",
        "close": 7.390471,
        "volume": 1196700
      },
      {
        "date": "2025-11-14",
        "close": 7.408628,
        "volume": 1415700
      },
      {
        "date": "2025-11-21",
        "close": 7.417708,
        "volume": 1118000
      },
      {
        "date": "2025-11-28",
        "close": 7.793694,
        "volume": 1628600
      },
      {
        "date": "2025-12-05",
        "close": 7.968523,
        "volume": 1111600
      },
      {
        "date": "2025-12-12",
        "close": 8.30898,
        "volume": 1150800
      },
      {
        "date": "2025-12-19",
        "close": 8.621832,
        "volume": 1340600
      },
      {
        "date": "2025-12-26",
        "close": 8.907081,
        "volume": 943600
      },
      {
        "date": "2026-01-02",
        "close": 8.974391,
        "volume": 917200
      },
      {
        "date": "2026-01-09",
        "close": 9.216438,
        "volume": 1208500
      },
      {
        "date": "2026-01-16",
        "close": 8.899915,
        "volume": 3160400
      },
      {
        "date": "2026-01-23",
        "close": 8.695104,
        "volume": 1752500
      },
      {
        "date": "2026-01-30",
        "close": 8.762313,
        "volume": 2073100
      },
      {
        "date": "2026-02-06",
        "close": 8.837687,
        "volume": 1873400
      },
      {
        "date": "2026-02-13",
        "close": 8.564454,
        "volume": 1991300
      },
      {
        "date": "2026-02-20",
        "close": 8.799999,
        "volume": 724400
      },
      {
        "date": "2026-02-27",
        "close": 8.687509,
        "volume": 2069200
      },
      {
        "date": "2026-03-06",
        "close": 7.772031,
        "volume": 2628200
      },
      {
        "date": "2026-03-13",
        "close": 7.466872,
        "volume": 4057500
      },
      {
        "date": "2026-03-20",
        "close": 7.543161,
        "volume": 1041700
      },
      {
        "date": "2026-03-27",
        "close": 7.762495,
        "volume": 1263500
      },
      {
        "date": "2026-04-03",
        "close": 8.017385,
        "volume": 1120300
      },
      {
        "date": "2026-04-10",
        "close": 8.626669,
        "volume": 1360400
      },
      {
        "date": "2026-04-17",
        "close": 9.013514,
        "volume": 1196900
      },
      {
        "date": "2026-04-24",
        "close": 9.023186,
        "volume": 804400
      },
      {
        "date": "2026-05-01",
        "close": 9.093702,
        "volume": 1346000
      },
      {
        "date": "2026-05-08",
        "close": 9.093702,
        "volume": 956900
      },
      {
        "date": "2026-05-15",
        "close": 9.142646,
        "volume": 833600
      },
      {
        "date": "2026-05-22",
        "close": 9.387364,
        "volume": 1138600
      },
      {
        "date": "2026-05-29",
        "close": 9.46876,
        "volume": 827200
      },
      {
        "date": "2026-06-05",
        "close": 9.627234,
        "volume": 1412000
      },
      {
        "date": "2026-06-12",
        "close": 10.043225,
        "volume": 1146800
      },
      {
        "date": "2026-06-19",
        "close": 10.875208,
        "volume": 1184400
      },
      {
        "date": "2026-06-26",
        "close": 11.657669,
        "volume": 2452900
      },
      {
        "date": "2026-07-03",
        "close": 10.77,
        "volume": 1312980
      },
      {
        "date": "2026-07-10",
        "close": 10.756477,
        "volume": 1048900
      },
      {
        "date": "2026-07-17",
        "close": 10.825747,
        "volume": 927900
      },
      {
        "date": "2026-07-24",
        "close": 10.934598,
        "volume": 1041500
      },
      {
        "date": "2026-07-31",
        "close": 10.65,
        "volume": 1207000
      },
      {
        "date": "2026-08-07",
        "close": 10.66,
        "volume": 411700
      }
    ],
    "sharemaestro_context": {
      "trend": 9.315288,
      "fair_value": 5.578082,
      "market_activity": 30.586369,
      "market_dynamics": 0.709131,
      "relative_strength": 11.758673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.019387,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9773,
        "conditional_difference": -0.001224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.09843,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9286,
        "conditional_difference": 0.026542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.26328,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.115016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.514416,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.154247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.568293
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.216645
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.320382
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.02459
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.12
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.099237
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.009153
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.132639
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.167378
      }
    ]
  }
}