{
  "ticker": {
    "uuid": "18e2ba3a-29ad-4fc2-a65b-158c924aacd9",
    "symbol": "BICO",
    "name": "BICO Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.0,
    "boundary_margin": -0.572778,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.43617,
    "volatility_stability": 0.8697,
    "risk_context": 0.2293,
    "current_regime": {
      "move": -0.599896,
      "interruption": 0.401542,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.189999,
        "direction_boundary": 41.0,
        "core_momentum": -0.092927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800279
      },
      {
        "date": "2023-08-25",
        "close": 39.299999,
        "direction_boundary": 38.27,
        "core_momentum": 0.026914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731637
      },
      {
        "date": "2023-09-01",
        "close": 43.959999,
        "direction_boundary": 34.16,
        "core_momentum": 0.286885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754423
      },
      {
        "date": "2023-09-08",
        "close": 37.830002,
        "direction_boundary": 36.139999,
        "core_momentum": 0.046763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776813
      },
      {
        "date": "2023-09-15",
        "close": 33.759998,
        "direction_boundary": 31.4,
        "core_momentum": 0.075159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768842
      },
      {
        "date": "2023-09-22",
        "close": 30.200001,
        "direction_boundary": 27.52,
        "core_momentum": 0.097384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778657
      },
      {
        "date": "2023-09-29",
        "close": 30.059999,
        "direction_boundary": 29.639999,
        "core_momentum": 0.01417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779089
      },
      {
        "date": "2023-10-06",
        "close": 28.719999,
        "direction_boundary": 32.029999,
        "core_momentum": -0.103341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779571
      },
      {
        "date": "2023-10-13",
        "close": 27.15,
        "direction_boundary": 30.860001,
        "core_momentum": -0.12022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779104
      },
      {
        "date": "2023-10-20",
        "close": 26.65,
        "direction_boundary": 38.0,
        "core_momentum": -0.298684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770105
      },
      {
        "date": "2023-10-27",
        "close": 28.27,
        "direction_boundary": 41.529999,
        "core_momentum": -0.319287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768127
      },
      {
        "date": "2023-11-03",
        "close": 37.349998,
        "direction_boundary": 46.880001,
        "core_momentum": -0.203285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876533
      },
      {
        "date": "2023-11-10",
        "close": 40.599998,
        "direction_boundary": 87.120003,
        "core_momentum": -0.533976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880213
      },
      {
        "date": "2023-11-17",
        "close": 48.650002,
        "direction_boundary": 77.980003,
        "core_momentum": -0.376122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919799
      },
      {
        "date": "2023-11-24",
        "close": 52.299999,
        "direction_boundary": 71.0,
        "core_momentum": -0.26338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925441
      },
      {
        "date": "2023-12-01",
        "close": 52.299999,
        "direction_boundary": 77.059998,
        "core_momentum": -0.321308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919113
      },
      {
        "date": "2023-12-08",
        "close": 64.120003,
        "direction_boundary": 105.5,
        "core_momentum": -0.392227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807863
      },
      {
        "date": "2023-12-15",
        "close": 68.199997,
        "direction_boundary": 116.0,
        "core_momentum": -0.412069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806881
      },
      {
        "date": "2023-12-22",
        "close": 59.939999,
        "direction_boundary": 107.349998,
        "core_momentum": -0.441639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795527
      },
      {
        "date": "2023-12-29",
        "close": 56.959999,
        "direction_boundary": 105.800003,
        "core_momentum": -0.461626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792806
      },
      {
        "date": "2024-01-05",
        "close": 55.099998,
        "direction_boundary": 105.199997,
        "core_momentum": -0.476236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775526
      },
      {
        "date": "2024-01-12",
        "close": 58.200001,
        "direction_boundary": 116.800003,
        "core_momentum": -0.501712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777459
      },
      {
        "date": "2024-01-19",
        "close": 45.75,
        "direction_boundary": 103.0,
        "core_momentum": -0.555825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840339
      },
      {
        "date": "2024-01-26",
        "close": 49.48,
        "direction_boundary": 106.800003,
        "core_momentum": -0.536704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822258
      },
      {
        "date": "2024-02-02",
        "close": 56.220001,
        "direction_boundary": 118.550003,
        "core_momentum": -0.52577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839279
      },
      {
        "date": "2024-02-09",
        "close": 53.439999,
        "direction_boundary": 98.599998,
        "core_momentum": -0.458012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835068
      },
      {
        "date": "2024-02-16",
        "close": 47.619999,
        "direction_boundary": 89.199997,
        "core_momentum": -0.466143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845817
      },
      {
        "date": "2024-02-23",
        "close": 44.959999,
        "direction_boundary": 68.019997,
        "core_momentum": -0.339018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848076
      },
      {
        "date": "2024-03-01",
        "close": 42.130001,
        "direction_boundary": 67.720001,
        "core_momentum": -0.377879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838943
      },
      {
        "date": "2024-03-08",
        "close": 44.16,
        "direction_boundary": 66.660004,
        "core_momentum": -0.337534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813294
      },
      {
        "date": "2024-03-15",
        "close": 40.959999,
        "direction_boundary": 57.799999,
        "core_momentum": -0.291349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803628
      },
      {
        "date": "2024-03-22",
        "close": 39.32,
        "direction_boundary": 55.419998,
        "core_momentum": -0.290509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788568
      },
      {
        "date": "2024-03-29",
        "close": 47.200001,
        "direction_boundary": 54.18,
        "core_momentum": -0.12883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823543
      },
      {
        "date": "2024-04-05",
        "close": 44.16,
        "direction_boundary": 53.52,
        "core_momentum": -0.174888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827255
      },
      {
        "date": "2024-04-12",
        "close": 44.0,
        "direction_boundary": 54.119999,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821196
      },
      {
        "date": "2024-04-19",
        "close": 44.240002,
        "direction_boundary": 57.240002,
        "core_momentum": -0.227114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819696
      },
      {
        "date": "2024-04-26",
        "close": 45.599998,
        "direction_boundary": 61.220001,
        "core_momentum": -0.255145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817892
      },
      {
        "date": "2024-05-03",
        "close": 46.360001,
        "direction_boundary": 63.040001,
        "core_momentum": -0.264594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72686
      },
      {
        "date": "2024-05-10",
        "close": 43.82,
        "direction_boundary": 57.099998,
        "core_momentum": -0.232574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723807
      },
      {
        "date": "2024-05-17",
        "close": 43.880001,
        "direction_boundary": 58.16,
        "core_momentum": -0.24553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676824
      },
      {
        "date": "2024-05-24",
        "close": 44.299999,
        "direction_boundary": 59.599998,
        "core_momentum": -0.256711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66821
      },
      {
        "date": "2024-05-31",
        "close": 44.82,
        "direction_boundary": 55.02,
        "core_momentum": -0.185387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668629
      },
      {
        "date": "2024-06-07",
        "close": 45.400002,
        "direction_boundary": 38.490002,
        "core_momentum": 0.179527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597513
      },
      {
        "date": "2024-06-14",
        "close": 44.0,
        "direction_boundary": 41.290001,
        "core_momentum": 0.065633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58802
      },
      {
        "date": "2024-06-21",
        "close": 44.459999,
        "direction_boundary": 35.290001,
        "core_momentum": 0.259847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566179
      },
      {
        "date": "2024-06-28",
        "close": 44.32,
        "direction_boundary": 39.009998,
        "core_momentum": 0.136119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563383
      },
      {
        "date": "2024-07-05",
        "close": 43.240002,
        "direction_boundary": 44.689999,
        "core_momentum": -0.032446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562794
      },
      {
        "date": "2024-07-12",
        "close": 45.18,
        "direction_boundary": 44.060001,
        "core_momentum": 0.02542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560521
      },
      {
        "date": "2024-07-19",
        "close": 45.040001,
        "direction_boundary": 48.669998,
        "core_momentum": -0.074584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450833
      },
      {
        "date": "2024-07-26",
        "close": 43.16,
        "direction_boundary": 42.200001,
        "core_momentum": 0.022749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439526
      },
      {
        "date": "2024-08-02",
        "close": 39.060001,
        "direction_boundary": 43.060001,
        "core_momentum": -0.092894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4144
      },
      {
        "date": "2024-08-09",
        "close": 40.560001,
        "direction_boundary": 39.959999,
        "core_momentum": 0.015015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416864
      },
      {
        "date": "2024-08-16",
        "close": 44.099998,
        "direction_boundary": 37.189999,
        "core_momentum": 0.185803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408147
      },
      {
        "date": "2024-08-23",
        "close": 48.360001,
        "direction_boundary": 39.299999,
        "core_momentum": 0.230534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420747
      },
      {
        "date": "2024-08-30",
        "close": 44.540001,
        "direction_boundary": 43.959999,
        "core_momentum": 0.013194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426951
      },
      {
        "date": "2024-09-06",
        "close": 43.540001,
        "direction_boundary": 37.830002,
        "core_momentum": 0.150938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423216
      },
      {
        "date": "2024-09-13",
        "close": 53.400002,
        "direction_boundary": 33.759998,
        "core_momentum": 0.581754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49572
      },
      {
        "date": "2024-09-20",
        "close": 44.080002,
        "direction_boundary": 30.200001,
        "core_momentum": 0.459603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566024
      },
      {
        "date": "2024-09-27",
        "close": 44.119999,
        "direction_boundary": 30.059999,
        "core_momentum": 0.467731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50429
      },
      {
        "date": "2024-10-04",
        "close": 42.5,
        "direction_boundary": 28.719999,
        "core_momentum": 0.479805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498478
      },
      {
        "date": "2024-10-11",
        "close": 40.400002,
        "direction_boundary": 27.15,
        "core_momentum": 0.48803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503133
      },
      {
        "date": "2024-10-18",
        "close": 42.0,
        "direction_boundary": 26.65,
        "core_momentum": 0.575985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506412
      },
      {
        "date": "2024-10-25",
        "close": 40.0,
        "direction_boundary": 28.27,
        "core_momentum": 0.414927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5082
      },
      {
        "date": "2024-11-01",
        "close": 39.16,
        "direction_boundary": 37.349998,
        "core_momentum": 0.048461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507692
      },
      {
        "date": "2024-11-08",
        "close": 38.439999,
        "direction_boundary": 40.599998,
        "core_momentum": -0.053202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502953
      },
      {
        "date": "2024-11-15",
        "close": 36.619999,
        "direction_boundary": 48.650002,
        "core_momentum": -0.247277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506426
      },
      {
        "date": "2024-11-22",
        "close": 36.400002,
        "direction_boundary": 52.299999,
        "core_momentum": -0.304015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505872
      },
      {
        "date": "2024-11-29",
        "close": 32.66,
        "direction_boundary": 52.299999,
        "core_momentum": -0.375526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523837
      },
      {
        "date": "2024-12-06",
        "close": 32.060001,
        "direction_boundary": 64.120003,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522644
      },
      {
        "date": "2024-12-13",
        "close": 33.52,
        "direction_boundary": 68.199997,
        "core_momentum": -0.508504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527995
      },
      {
        "date": "2024-12-20",
        "close": 32.34,
        "direction_boundary": 59.939999,
        "core_momentum": -0.46046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528234
      },
      {
        "date": "2024-12-27",
        "close": 33.040001,
        "direction_boundary": 56.959999,
        "core_momentum": -0.419944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530175
      },
      {
        "date": "2025-01-03",
        "close": 32.82,
        "direction_boundary": 55.099998,
        "core_momentum": -0.404356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529854
      },
      {
        "date": "2025-01-10",
        "close": 30.16,
        "direction_boundary": 58.200001,
        "core_momentum": -0.481787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533353
      },
      {
        "date": "2025-01-17",
        "close": 34.400002,
        "direction_boundary": 45.75,
        "core_momentum": -0.248087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570989
      },
      {
        "date": "2025-01-24",
        "close": 32.139999,
        "direction_boundary": 49.48,
        "core_momentum": -0.350445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574917
      },
      {
        "date": "2025-01-31",
        "close": 33.380001,
        "direction_boundary": 56.220001,
        "core_momentum": -0.406261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564142
      },
      {
        "date": "2025-02-07",
        "close": 32.0,
        "direction_boundary": 53.439999,
        "core_momentum": -0.401198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562635
      },
      {
        "date": "2025-02-14",
        "close": 34.48,
        "direction_boundary": 47.619999,
        "core_momentum": -0.275934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559787
      },
      {
        "date": "2025-02-21",
        "close": 39.360001,
        "direction_boundary": 44.959999,
        "core_momentum": -0.124555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576884
      },
      {
        "date": "2025-02-28",
        "close": 36.639999,
        "direction_boundary": 42.130001,
        "core_momentum": -0.130311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574316
      },
      {
        "date": "2025-03-07",
        "close": 39.779999,
        "direction_boundary": 44.16,
        "core_momentum": -0.099185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587055
      },
      {
        "date": "2025-03-14",
        "close": 40.279999,
        "direction_boundary": 40.959999,
        "core_momentum": -0.016602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506083
      },
      {
        "date": "2025-03-21",
        "close": 38.419998,
        "direction_boundary": 39.32,
        "core_momentum": -0.022889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437806
      },
      {
        "date": "2025-03-28",
        "close": 31.9,
        "direction_boundary": 47.200001,
        "core_momentum": -0.324153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504189
      },
      {
        "date": "2025-04-04",
        "close": 28.540001,
        "direction_boundary": 44.16,
        "core_momentum": -0.353714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521609
      },
      {
        "date": "2025-04-11",
        "close": 35.48,
        "direction_boundary": 44.0,
        "core_momentum": -0.193636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610405
      },
      {
        "date": "2025-04-18",
        "close": 35.860001,
        "direction_boundary": 44.240002,
        "core_momentum": -0.189421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607602
      },
      {
        "date": "2025-04-25",
        "close": 38.740002,
        "direction_boundary": 45.599998,
        "core_momentum": -0.150439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614977
      },
      {
        "date": "2025-05-02",
        "close": 34.360001,
        "direction_boundary": 46.360001,
        "core_momentum": -0.258844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636278
      },
      {
        "date": "2025-05-09",
        "close": 33.939999,
        "direction_boundary": 43.82,
        "core_momentum": -0.225468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636071
      },
      {
        "date": "2025-05-16",
        "close": 35.32,
        "direction_boundary": 43.880001,
        "core_momentum": -0.195078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635728
      },
      {
        "date": "2025-05-23",
        "close": 36.400002,
        "direction_boundary": 44.299999,
        "core_momentum": -0.17833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637175
      },
      {
        "date": "2025-05-30",
        "close": 35.939999,
        "direction_boundary": 44.82,
        "core_momentum": -0.198126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618144
      },
      {
        "date": "2025-06-06",
        "close": 36.900002,
        "direction_boundary": 45.400002,
        "core_momentum": -0.187225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618052
      },
      {
        "date": "2025-06-13",
        "close": 33.139999,
        "direction_boundary": 44.0,
        "core_momentum": -0.246818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634533
      },
      {
        "date": "2025-06-20",
        "close": 33.880001,
        "direction_boundary": 44.459999,
        "core_momentum": -0.237967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633153
      },
      {
        "date": "2025-06-27",
        "close": 36.099998,
        "direction_boundary": 44.32,
        "core_momentum": -0.185469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638423
      },
      {
        "date": "2025-07-04",
        "close": 36.759998,
        "direction_boundary": 43.240002,
        "core_momentum": -0.149861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638566
      },
      {
        "date": "2025-07-11",
        "close": 35.400002,
        "direction_boundary": 45.18,
        "core_momentum": -0.216467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628757
      },
      {
        "date": "2025-07-18",
        "close": 35.98,
        "direction_boundary": 45.040001,
        "core_momentum": -0.201155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602559
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "direction_boundary": 43.16,
        "core_momentum": -0.073216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610534
      },
      {
        "date": "2025-08-01",
        "close": 36.0,
        "direction_boundary": 39.060001,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628752
      },
      {
        "date": "2025-08-08",
        "close": 36.0,
        "direction_boundary": 40.560001,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625409
      },
      {
        "date": "2025-08-15",
        "close": 35.299999,
        "direction_boundary": 44.099998,
        "core_momentum": -0.199546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617891
      },
      {
        "date": "2025-08-22",
        "close": 26.42,
        "direction_boundary": 48.360001,
        "core_momentum": -0.453681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708863
      },
      {
        "date": "2025-08-29",
        "close": 23.559999,
        "direction_boundary": 44.540001,
        "core_momentum": -0.471037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718128
      },
      {
        "date": "2025-09-05",
        "close": 23.799999,
        "direction_boundary": 43.540001,
        "core_momentum": -0.453376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705049
      },
      {
        "date": "2025-09-12",
        "close": 22.84,
        "direction_boundary": 53.400002,
        "core_momentum": -0.572285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704067
      },
      {
        "date": "2025-09-19",
        "close": 21.059999,
        "direction_boundary": 44.080002,
        "core_momentum": -0.522232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70807
      },
      {
        "date": "2025-09-26",
        "close": 20.66,
        "direction_boundary": 44.119999,
        "core_momentum": -0.531732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667993
      },
      {
        "date": "2025-10-03",
        "close": 21.639999,
        "direction_boundary": 42.5,
        "core_momentum": -0.490824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659059
      },
      {
        "date": "2025-10-10",
        "close": 21.719999,
        "direction_boundary": 40.400002,
        "core_momentum": -0.462376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571839
      },
      {
        "date": "2025-10-17",
        "close": 23.459999,
        "direction_boundary": 42.0,
        "core_momentum": -0.441429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585939
      },
      {
        "date": "2025-10-24",
        "close": 22.459999,
        "direction_boundary": 40.0,
        "core_momentum": -0.4385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571118
      },
      {
        "date": "2025-10-31",
        "close": 21.440001,
        "direction_boundary": 39.16,
        "core_momentum": -0.452503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554486
      },
      {
        "date": "2025-11-07",
        "close": 20.92,
        "direction_boundary": 38.439999,
        "core_momentum": -0.455775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554488
      },
      {
        "date": "2025-11-14",
        "close": 19.33,
        "direction_boundary": 36.619999,
        "core_momentum": -0.472146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55393
      },
      {
        "date": "2025-11-21",
        "close": 18.040001,
        "direction_boundary": 36.400002,
        "core_momentum": -0.504396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551914
      },
      {
        "date": "2025-11-28",
        "close": 21.18,
        "direction_boundary": 32.66,
        "core_momentum": -0.3515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610066
      },
      {
        "date": "2025-12-05",
        "close": 19.879999,
        "direction_boundary": 32.060001,
        "core_momentum": -0.379913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609014
      },
      {
        "date": "2025-12-12",
        "close": 18.799999,
        "direction_boundary": 33.52,
        "core_momentum": -0.439141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598953
      },
      {
        "date": "2025-12-19",
        "close": 18.48,
        "direction_boundary": 32.34,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595665
      },
      {
        "date": "2025-12-26",
        "close": 19.0,
        "direction_boundary": 33.040001,
        "core_momentum": -0.424939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587258
      },
      {
        "date": "2026-01-02",
        "close": 20.16,
        "direction_boundary": 32.82,
        "core_momentum": -0.38574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595963
      },
      {
        "date": "2026-01-09",
        "close": 19.610001,
        "direction_boundary": 30.16,
        "core_momentum": -0.349801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595634
      },
      {
        "date": "2026-01-16",
        "close": 19.299999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.438954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593089
      },
      {
        "date": "2026-01-23",
        "close": 18.549999,
        "direction_boundary": 32.139999,
        "core_momentum": -0.422838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562924
      },
      {
        "date": "2026-01-30",
        "close": 17.25,
        "direction_boundary": 33.380001,
        "core_momentum": -0.483224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555899
      },
      {
        "date": "2026-02-06",
        "close": 17.389999,
        "direction_boundary": 32.0,
        "core_momentum": -0.456563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556834
      },
      {
        "date": "2026-02-13",
        "close": 17.42,
        "direction_boundary": 34.48,
        "core_momentum": -0.49478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558261
      },
      {
        "date": "2026-02-20",
        "close": 18.42,
        "direction_boundary": 39.360001,
        "core_momentum": -0.532012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422286
      },
      {
        "date": "2026-02-27",
        "close": 18.26,
        "direction_boundary": 36.639999,
        "core_momentum": -0.501638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39653
      },
      {
        "date": "2026-03-06",
        "close": 17.58,
        "direction_boundary": 39.779999,
        "core_momentum": -0.558069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397301
      },
      {
        "date": "2026-03-13",
        "close": 17.09,
        "direction_boundary": 40.279999,
        "core_momentum": -0.57572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395784
      },
      {
        "date": "2026-03-20",
        "close": 16.66,
        "direction_boundary": 38.419998,
        "core_momentum": -0.566372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383434
      },
      {
        "date": "2026-03-27",
        "close": 16.82,
        "direction_boundary": 31.9,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383981
      },
      {
        "date": "2026-04-03",
        "close": 17.16,
        "direction_boundary": 28.540001,
        "core_momentum": -0.398739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378234
      },
      {
        "date": "2026-04-10",
        "close": 18.08,
        "direction_boundary": 35.48,
        "core_momentum": -0.490417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387349
      },
      {
        "date": "2026-04-17",
        "close": 20.15,
        "direction_boundary": 35.860001,
        "core_momentum": -0.438093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403076
      },
      {
        "date": "2026-04-24",
        "close": 19.780001,
        "direction_boundary": 38.740002,
        "core_momentum": -0.489417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399875
      },
      {
        "date": "2026-05-01",
        "close": 21.5,
        "direction_boundary": 34.360001,
        "core_momentum": -0.374272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41319
      },
      {
        "date": "2026-05-08",
        "close": 19.0,
        "direction_boundary": 33.939999,
        "core_momentum": -0.440189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446507
      },
      {
        "date": "2026-05-15",
        "close": 18.139999,
        "direction_boundary": 35.32,
        "core_momentum": -0.48641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437682
      },
      {
        "date": "2026-05-22",
        "close": 18.82,
        "direction_boundary": 36.400002,
        "core_momentum": -0.482967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430007
      },
      {
        "date": "2026-05-29",
        "close": 18.6,
        "direction_boundary": 35.939999,
        "core_momentum": -0.482471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364038
      },
      {
        "date": "2026-06-05",
        "close": 17.34,
        "direction_boundary": 36.900002,
        "core_momentum": -0.530081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366334
      },
      {
        "date": "2026-06-12",
        "close": 16.34,
        "direction_boundary": 33.139999,
        "core_momentum": -0.50694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367344
      },
      {
        "date": "2026-06-19",
        "close": 16.700001,
        "direction_boundary": 33.880001,
        "core_momentum": -0.507084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368817
      },
      {
        "date": "2026-06-26",
        "close": 16.08,
        "direction_boundary": 36.099998,
        "core_momentum": -0.554571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368776
      },
      {
        "date": "2026-07-03",
        "close": 16.459999,
        "direction_boundary": 36.759998,
        "core_momentum": -0.552231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359224
      },
      {
        "date": "2026-07-10",
        "close": 14.0,
        "direction_boundary": 35.400002,
        "core_momentum": -0.60452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417549
      },
      {
        "date": "2026-07-17",
        "close": 13.92,
        "direction_boundary": 35.98,
        "core_momentum": -0.613118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417643
      },
      {
        "date": "2026-07-24",
        "close": 13.38,
        "direction_boundary": 40.0,
        "core_momentum": -0.6655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417634
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "direction_boundary": 36.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424684
      },
      {
        "date": "2026-08-07",
        "close": 15.38,
        "direction_boundary": 36.0,
        "core_momentum": -0.572778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.189999,
        "volume": 652773
      },
      {
        "date": "2023-08-25",
        "close": 39.299999,
        "volume": 1769227
      },
      {
        "date": "2023-09-01",
        "close": 43.959999,
        "volume": 2160213
      },
      {
        "date": "2023-09-08",
        "close": 37.830002,
        "volume": 822023
      },
      {
        "date": "2023-09-15",
        "close": 33.759998,
        "volume": 2300078
      },
      {
        "date": "2023-09-22",
        "close": 30.200001,
        "volume": 1361184
      },
      {
        "date": "2023-09-29",
        "close": 30.059999,
        "volume": 874742
      },
      {
        "date": "2023-10-06",
        "close": 28.719999,
        "volume": 966465
      },
      {
        "date": "2023-10-13",
        "close": 27.15,
        "volume": 885776
      },
      {
        "date": "2023-10-20",
        "close": 26.65,
        "volume": 1018027
      },
      {
        "date": "2023-10-27",
        "close": 28.27,
        "volume": 596293
      },
      {
        "date": "2023-11-03",
        "close": 37.349998,
        "volume": 2728532
      },
      {
        "date": "2023-11-10",
        "close": 40.599998,
        "volume": 1681389
      },
      {
        "date": "2023-11-17",
        "close": 48.650002,
        "volume": 3547659
      },
      {
        "date": "2023-11-24",
        "close": 52.299999,
        "volume": 2304822
      },
      {
        "date": "2023-12-01",
        "close": 52.299999,
        "volume": 1156694
      },
      {
        "date": "2023-12-08",
        "close": 64.120003,
        "volume": 3356928
      },
      {
        "date": "2023-12-15",
        "close": 68.199997,
        "volume": 2718233
      },
      {
        "date": "2023-12-22",
        "close": 59.939999,
        "volume": 1704656
      },
      {
        "date": "2023-12-29",
        "close": 56.959999,
        "volume": 857492
      },
      {
        "date": "2024-01-05",
        "close": 55.099998,
        "volume": 858679
      },
      {
        "date": "2024-01-12",
        "close": 58.200001,
        "volume": 984272
      },
      {
        "date": "2024-01-19",
        "close": 45.75,
        "volume": 1792719
      },
      {
        "date": "2024-01-26",
        "close": 49.48,
        "volume": 1214993
      },
      {
        "date": "2024-02-02",
        "close": 56.220001,
        "volume": 2307451
      },
      {
        "date": "2024-02-09",
        "close": 53.439999,
        "volume": 1181890
      },
      {
        "date": "2024-02-16",
        "close": 47.619999,
        "volume": 1606403
      },
      {
        "date": "2024-02-23",
        "close": 44.959999,
        "volume": 3857820
      },
      {
        "date": "2024-03-01",
        "close": 42.130001,
        "volume": 1393369
      },
      {
        "date": "2024-03-08",
        "close": 44.16,
        "volume": 1136086
      },
      {
        "date": "2024-03-15",
        "close": 40.959999,
        "volume": 3279718
      },
      {
        "date": "2024-03-22",
        "close": 39.32,
        "volume": 1575658
      },
      {
        "date": "2024-03-29",
        "close": 47.200001,
        "volume": 1314992
      },
      {
        "date": "2024-04-05",
        "close": 44.16,
        "volume": 585915
      },
      {
        "date": "2024-04-12",
        "close": 44.0,
        "volume": 925854
      },
      {
        "date": "2024-04-19",
        "close": 44.240002,
        "volume": 857202
      },
      {
        "date": "2024-04-26",
        "close": 45.599998,
        "volume": 638563
      },
      {
        "date": "2024-05-03",
        "close": 46.360001,
        "volume": 460590
      },
      {
        "date": "2024-05-10",
        "close": 43.82,
        "volume": 3290311
      },
      {
        "date": "2024-05-17",
        "close": 43.880001,
        "volume": 1344842
      },
      {
        "date": "2024-05-24",
        "close": 44.299999,
        "volume": 528359
      },
      {
        "date": "2024-05-31",
        "close": 44.82,
        "volume": 1072142
      },
      {
        "date": "2024-06-07",
        "close": 45.400002,
        "volume": 364568
      },
      {
        "date": "2024-06-14",
        "close": 44.0,
        "volume": 915719
      },
      {
        "date": "2024-06-21",
        "close": 44.459999,
        "volume": 403253
      },
      {
        "date": "2024-06-28",
        "close": 44.32,
        "volume": 379721
      },
      {
        "date": "2024-07-05",
        "close": 43.240002,
        "volume": 268590
      },
      {
        "date": "2024-07-12",
        "close": 45.18,
        "volume": 375259
      },
      {
        "date": "2024-07-19",
        "close": 45.040001,
        "volume": 639903
      },
      {
        "date": "2024-07-26",
        "close": 43.16,
        "volume": 474595
      },
      {
        "date": "2024-08-02",
        "close": 39.060001,
        "volume": 470182
      },
      {
        "date": "2024-08-09",
        "close": 40.560001,
        "volume": 568249
      },
      {
        "date": "2024-08-16",
        "close": 44.099998,
        "volume": 662826
      },
      {
        "date": "2024-08-23",
        "close": 48.360001,
        "volume": 2852934
      },
      {
        "date": "2024-08-30",
        "close": 44.540001,
        "volume": 585266
      },
      {
        "date": "2024-09-06",
        "close": 43.540001,
        "volume": 545598
      },
      {
        "date": "2024-09-13",
        "close": 53.400002,
        "volume": 1120642
      },
      {
        "date": "2024-09-20",
        "close": 44.080002,
        "volume": 2772865
      },
      {
        "date": "2024-09-27",
        "close": 44.119999,
        "volume": 1063075
      },
      {
        "date": "2024-10-04",
        "close": 42.5,
        "volume": 480996
      },
      {
        "date": "2024-10-11",
        "close": 40.400002,
        "volume": 418868
      },
      {
        "date": "2024-10-18",
        "close": 42.0,
        "volume": 447076
      },
      {
        "date": "2024-10-25",
        "close": 40.0,
        "volume": 442805
      },
      {
        "date": "2024-11-01",
        "close": 39.16,
        "volume": 618943
      },
      {
        "date": "2024-11-08",
        "close": 38.439999,
        "volume": 882505
      },
      {
        "date": "2024-11-15",
        "close": 36.619999,
        "volume": 456818
      },
      {
        "date": "2024-11-22",
        "close": 36.400002,
        "volume": 713132
      },
      {
        "date": "2024-11-29",
        "close": 32.66,
        "volume": 3560936
      },
      {
        "date": "2024-12-06",
        "close": 32.060001,
        "volume": 963824
      },
      {
        "date": "2024-12-13",
        "close": 33.52,
        "volume": 654012
      },
      {
        "date": "2024-12-20",
        "close": 32.34,
        "volume": 540968
      },
      {
        "date": "2024-12-27",
        "close": 33.040001,
        "volume": 233704
      },
      {
        "date": "2025-01-03",
        "close": 32.82,
        "volume": 265298
      },
      {
        "date": "2025-01-10",
        "close": 30.16,
        "volume": 308667
      },
      {
        "date": "2025-01-17",
        "close": 34.400002,
        "volume": 779526
      },
      {
        "date": "2025-01-24",
        "close": 32.139999,
        "volume": 446482
      },
      {
        "date": "2025-01-31",
        "close": 33.380001,
        "volume": 625233
      },
      {
        "date": "2025-02-07",
        "close": 32.0,
        "volume": 312721
      },
      {
        "date": "2025-02-14",
        "close": 34.48,
        "volume": 757013
      },
      {
        "date": "2025-02-21",
        "close": 39.360001,
        "volume": 3004279
      },
      {
        "date": "2025-02-28",
        "close": 36.639999,
        "volume": 927128
      },
      {
        "date": "2025-03-07",
        "close": 39.779999,
        "volume": 2690236
      },
      {
        "date": "2025-03-14",
        "close": 40.279999,
        "volume": 787521
      },
      {
        "date": "2025-03-21",
        "close": 38.419998,
        "volume": 581351
      },
      {
        "date": "2025-03-28",
        "close": 31.9,
        "volume": 918495
      },
      {
        "date": "2025-04-04",
        "close": 28.540001,
        "volume": 883704
      },
      {
        "date": "2025-04-11",
        "close": 35.48,
        "volume": 1997784
      },
      {
        "date": "2025-04-18",
        "close": 35.860001,
        "volume": 670869
      },
      {
        "date": "2025-04-25",
        "close": 38.740002,
        "volume": 717261
      },
      {
        "date": "2025-05-02",
        "close": 34.360001,
        "volume": 1300564
      },
      {
        "date": "2025-05-09",
        "close": 33.939999,
        "volume": 356292
      },
      {
        "date": "2025-05-16",
        "close": 35.32,
        "volume": 436977
      },
      {
        "date": "2025-05-23",
        "close": 36.400002,
        "volume": 842849
      },
      {
        "date": "2025-05-30",
        "close": 35.939999,
        "volume": 776753
      },
      {
        "date": "2025-06-06",
        "close": 36.900002,
        "volume": 512429
      },
      {
        "date": "2025-06-13",
        "close": 33.139999,
        "volume": 574456
      },
      {
        "date": "2025-06-20",
        "close": 33.880001,
        "volume": 491171
      },
      {
        "date": "2025-06-27",
        "close": 36.099998,
        "volume": 706367
      },
      {
        "date": "2025-07-04",
        "close": 36.759998,
        "volume": 491864
      },
      {
        "date": "2025-07-11",
        "close": 35.400002,
        "volume": 450352
      },
      {
        "date": "2025-07-18",
        "close": 35.98,
        "volume": 528745
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "volume": 1113802
      },
      {
        "date": "2025-08-01",
        "close": 36.0,
        "volume": 593800
      },
      {
        "date": "2025-08-08",
        "close": 36.0,
        "volume": 949066
      },
      {
        "date": "2025-08-15",
        "close": 35.299999,
        "volume": 484623
      },
      {
        "date": "2025-08-22",
        "close": 26.42,
        "volume": 5846091
      },
      {
        "date": "2025-08-29",
        "close": 23.559999,
        "volume": 3114059
      },
      {
        "date": "2025-09-05",
        "close": 23.799999,
        "volume": 1988033
      },
      {
        "date": "2025-09-12",
        "close": 22.84,
        "volume": 1403285
      },
      {
        "date": "2025-09-19",
        "close": 21.059999,
        "volume": 2080015
      },
      {
        "date": "2025-09-26",
        "close": 20.66,
        "volume": 781144
      },
      {
        "date": "2025-10-03",
        "close": 21.639999,
        "volume": 1748253
      },
      {
        "date": "2025-10-10",
        "close": 21.719999,
        "volume": 965713
      },
      {
        "date": "2025-10-17",
        "close": 23.459999,
        "volume": 1679176
      },
      {
        "date": "2025-10-24",
        "close": 22.459999,
        "volume": 728999
      },
      {
        "date": "2025-10-31",
        "close": 21.440001,
        "volume": 356060
      },
      {
        "date": "2025-11-07",
        "close": 20.92,
        "volume": 2086311
      },
      {
        "date": "2025-11-14",
        "close": 19.33,
        "volume": 808092
      },
      {
        "date": "2025-11-21",
        "close": 18.040001,
        "volume": 760529
      },
      {
        "date": "2025-11-28",
        "close": 21.18,
        "volume": 1601025
      },
      {
        "date": "2025-12-05",
        "close": 19.879999,
        "volume": 765496
      },
      {
        "date": "2025-12-12",
        "close": 18.799999,
        "volume": 525536
      },
      {
        "date": "2025-12-19",
        "close": 18.48,
        "volume": 735656
      },
      {
        "date": "2025-12-26",
        "close": 19.0,
        "volume": 264936
      },
      {
        "date": "2026-01-02",
        "close": 20.16,
        "volume": 1005101
      },
      {
        "date": "2026-01-09",
        "close": 19.610001,
        "volume": 502453
      },
      {
        "date": "2026-01-16",
        "close": 19.299999,
        "volume": 1040336
      },
      {
        "date": "2026-01-23",
        "close": 18.549999,
        "volume": 1710488
      },
      {
        "date": "2026-01-30",
        "close": 17.25,
        "volume": 726204
      },
      {
        "date": "2026-02-06",
        "close": 17.389999,
        "volume": 1001928
      },
      {
        "date": "2026-02-13",
        "close": 17.42,
        "volume": 743832
      },
      {
        "date": "2026-02-20",
        "close": 18.42,
        "volume": 2372011
      },
      {
        "date": "2026-02-27",
        "close": 18.26,
        "volume": 837327
      },
      {
        "date": "2026-03-06",
        "close": 17.58,
        "volume": 1416616
      },
      {
        "date": "2026-03-13",
        "close": 17.09,
        "volume": 888922
      },
      {
        "date": "2026-03-20",
        "close": 16.66,
        "volume": 899467
      },
      {
        "date": "2026-03-27",
        "close": 16.82,
        "volume": 895652
      },
      {
        "date": "2026-04-03",
        "close": 17.16,
        "volume": 779285
      },
      {
        "date": "2026-04-10",
        "close": 18.08,
        "volume": 788562
      },
      {
        "date": "2026-04-17",
        "close": 20.15,
        "volume": 2001718
      },
      {
        "date": "2026-04-24",
        "close": 19.780001,
        "volume": 1887441
      },
      {
        "date": "2026-05-01",
        "close": 21.5,
        "volume": 2043289
      },
      {
        "date": "2026-05-08",
        "close": 19.0,
        "volume": 2051536
      },
      {
        "date": "2026-05-15",
        "close": 18.139999,
        "volume": 1129418
      },
      {
        "date": "2026-05-22",
        "close": 18.82,
        "volume": 1278993
      },
      {
        "date": "2026-05-29",
        "close": 18.6,
        "volume": 1694930
      },
      {
        "date": "2026-06-05",
        "close": 17.34,
        "volume": 354113
      },
      {
        "date": "2026-06-12",
        "close": 16.34,
        "volume": 211015
      },
      {
        "date": "2026-06-19",
        "close": 16.700001,
        "volume": 841260
      },
      {
        "date": "2026-06-26",
        "close": 16.08,
        "volume": 94421
      },
      {
        "date": "2026-07-03",
        "close": 16.459999,
        "volume": 80164
      },
      {
        "date": "2026-07-10",
        "close": 14.0,
        "volume": 4600712
      },
      {
        "date": "2026-07-17",
        "close": 13.92,
        "volume": 1454228
      },
      {
        "date": "2026-07-24",
        "close": 13.38,
        "volume": 1056713
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "volume": 1174252
      },
      {
        "date": "2026-08-07",
        "close": 15.38,
        "volume": 1785591
      }
    ],
    "sharemaestro_context": {
      "trend": 17.332333,
      "fair_value": 33.558718,
      "market_activity": -18.258739,
      "market_dynamics": -0.872261,
      "relative_strength": -29.645895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.013994,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9688,
        "conditional_difference": 0.041413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.132606,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.01292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.117066,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.098179,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.455775,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.042215
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.136321
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.235115
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.560585
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.023789
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.034517
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.599896
      }
    ]
  }
}