{
  "ticker": {
    "uuid": "18e3b2b9-2702-4c17-b5cd-333f28d496ef",
    "symbol": "AVG",
    "name": "AVG Logistics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 198.720001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 240.99939,
    "boundary_margin": -0.175434,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.729551,
    "volatility_stability": 0.925,
    "risk_context": 0.1371,
    "current_regime": {
      "move": -0.389402,
      "interruption": 0.766365,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.214,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 253.030319,
        "direction_boundary": 57.695656,
        "core_momentum": 3.385604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375812
      },
      {
        "date": "2023-08-25",
        "close": 258.567505,
        "direction_boundary": 56.360798,
        "core_momentum": 3.587719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359845
      },
      {
        "date": "2023-09-01",
        "close": 248.827988,
        "direction_boundary": 59.228279,
        "core_momentum": 3.201169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366871
      },
      {
        "date": "2023-09-08",
        "close": 245.614426,
        "direction_boundary": 75.39492,
        "core_momentum": 2.257705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368348
      },
      {
        "date": "2023-09-15",
        "close": 260.742859,
        "direction_boundary": 90.968307,
        "core_momentum": 1.866304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354619
      },
      {
        "date": "2023-09-22",
        "close": 299.036072,
        "direction_boundary": 115.786835,
        "core_momentum": 1.582643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388989
      },
      {
        "date": "2023-09-29",
        "close": 291.891357,
        "direction_boundary": 103.723648,
        "core_momentum": 1.814125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393196
      },
      {
        "date": "2023-10-06",
        "close": 282.960449,
        "direction_boundary": 125.921883,
        "core_momentum": 1.247111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398909
      },
      {
        "date": "2023-10-13",
        "close": 289.6586,
        "direction_boundary": 125.081421,
        "core_momentum": 1.31576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364157
      },
      {
        "date": "2023-10-20",
        "close": 278.048462,
        "direction_boundary": 122.510582,
        "core_momentum": 1.269587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37106
      },
      {
        "date": "2023-10-27",
        "close": 275.617279,
        "direction_boundary": 113.809265,
        "core_momentum": 1.421747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373251
      },
      {
        "date": "2023-11-03",
        "close": 268.819885,
        "direction_boundary": 117.270012,
        "core_momentum": 1.292316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376184
      },
      {
        "date": "2023-11-10",
        "close": 286.086273,
        "direction_boundary": 121.521797,
        "core_momentum": 1.354197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36261
      },
      {
        "date": "2023-11-17",
        "close": 279.288879,
        "direction_boundary": 121.67012,
        "core_momentum": 1.29546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340578
      },
      {
        "date": "2023-11-24",
        "close": 305.486176,
        "direction_boundary": 126.564598,
        "core_momentum": 1.413678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357807
      },
      {
        "date": "2023-12-01",
        "close": 313.821655,
        "direction_boundary": 126.070206,
        "core_momentum": 1.489261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358295
      },
      {
        "date": "2023-12-08",
        "close": 342.152405,
        "direction_boundary": 124.587029,
        "core_momentum": 1.746292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37215
      },
      {
        "date": "2023-12-15",
        "close": 346.667511,
        "direction_boundary": 117.467773,
        "core_momentum": 1.951171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31879
      },
      {
        "date": "2023-12-22",
        "close": 334.858887,
        "direction_boundary": 117.467773,
        "core_momentum": 1.850645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324424
      },
      {
        "date": "2023-12-29",
        "close": 373.212097,
        "direction_boundary": 117.467773,
        "core_momentum": 2.177145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348501
      },
      {
        "date": "2024-01-05",
        "close": 366.662781,
        "direction_boundary": 117.467773,
        "core_momentum": 2.12139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350182
      },
      {
        "date": "2024-01-12",
        "close": 427.591309,
        "direction_boundary": 109.359726,
        "core_momentum": 2.909952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400821
      },
      {
        "date": "2024-01-19",
        "close": 434.140625,
        "direction_boundary": 108.766449,
        "core_momentum": 2.991494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398339
      },
      {
        "date": "2024-01-26",
        "close": 414.790375,
        "direction_boundary": 112.227196,
        "core_momentum": 2.695988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408356
      },
      {
        "date": "2024-02-02",
        "close": 412.855316,
        "direction_boundary": 115.687958,
        "core_momentum": 2.568697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408476
      },
      {
        "date": "2024-02-09",
        "close": 439.747253,
        "direction_boundary": 154.547241,
        "core_momentum": 1.845391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410045
      },
      {
        "date": "2024-02-16",
        "close": 445.056183,
        "direction_boundary": 155.239395,
        "core_momentum": 1.866902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40222
      },
      {
        "date": "2024-02-23",
        "close": 519.728333,
        "direction_boundary": 170.565567,
        "core_momentum": 2.047088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442713
      },
      {
        "date": "2024-03-01",
        "close": 612.311951,
        "direction_boundary": 170.071182,
        "core_momentum": 2.600327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471079
      },
      {
        "date": "2024-03-08",
        "close": 568.64978,
        "direction_boundary": 170.071182,
        "core_momentum": 2.343599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490596
      },
      {
        "date": "2024-03-15",
        "close": 586.065002,
        "direction_boundary": 159.194534,
        "core_momentum": 2.681439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488994
      },
      {
        "date": "2024-03-22",
        "close": 549.845337,
        "direction_boundary": 167.055389,
        "core_momentum": 2.291395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48127
      },
      {
        "date": "2024-03-29",
        "close": 575.546448,
        "direction_boundary": 167.055389,
        "core_momentum": 2.445243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477182
      },
      {
        "date": "2024-04-05",
        "close": 578.62262,
        "direction_boundary": 167.055389,
        "core_momentum": 2.463657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471088
      },
      {
        "date": "2024-04-12",
        "close": 567.310181,
        "direction_boundary": 152.273041,
        "core_momentum": 2.725611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475619
      },
      {
        "date": "2024-04-19",
        "close": 535.258179,
        "direction_boundary": 161.963135,
        "core_momentum": 2.304815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481032
      },
      {
        "date": "2024-04-26",
        "close": 541.013672,
        "direction_boundary": 166.017151,
        "core_momentum": 2.258782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479035
      },
      {
        "date": "2024-05-03",
        "close": 538.929749,
        "direction_boundary": 173.779129,
        "core_momentum": 2.101234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475429
      },
      {
        "date": "2024-05-10",
        "close": 533.868958,
        "direction_boundary": 192.170547,
        "core_momentum": 1.7781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475116
      },
      {
        "date": "2024-05-17",
        "close": 535.952759,
        "direction_boundary": 214.121613,
        "core_momentum": 1.50303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471028
      },
      {
        "date": "2024-05-24",
        "close": 529.850037,
        "direction_boundary": 215.308136,
        "core_momentum": 1.460892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464118
      },
      {
        "date": "2024-05-31",
        "close": 502.858887,
        "direction_boundary": 218.422806,
        "core_momentum": 1.302227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475027
      },
      {
        "date": "2024-06-07",
        "close": 499.782684,
        "direction_boundary": 222.180191,
        "core_momentum": 1.249448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465662
      },
      {
        "date": "2024-06-14",
        "close": 489.115234,
        "direction_boundary": 258.073151,
        "core_momentum": 0.895258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468356
      },
      {
        "date": "2024-06-21",
        "close": 506.480865,
        "direction_boundary": 264.450806,
        "core_momentum": 0.915218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464042
      },
      {
        "date": "2024-06-28",
        "close": 485.989441,
        "direction_boundary": 258.171997,
        "core_momentum": 0.882425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450595
      },
      {
        "date": "2024-07-05",
        "close": 484.798615,
        "direction_boundary": 266.675568,
        "core_momentum": 0.817934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449203
      },
      {
        "date": "2024-07-12",
        "close": 485.790955,
        "direction_boundary": 267.120514,
        "core_momentum": 0.818621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399095
      },
      {
        "date": "2024-07-19",
        "close": 465.894928,
        "direction_boundary": 263.65976,
        "core_momentum": 0.767031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403957
      },
      {
        "date": "2024-07-26",
        "close": 498.691132,
        "direction_boundary": 268.257599,
        "core_momentum": 0.859001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407495
      },
      {
        "date": "2024-08-02",
        "close": 486.386353,
        "direction_boundary": 267.318298,
        "core_momentum": 0.819503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409634
      },
      {
        "date": "2024-08-09",
        "close": 485.394012,
        "direction_boundary": 262.37439,
        "core_momentum": 0.850005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401449
      },
      {
        "date": "2024-08-16",
        "close": 477.604279,
        "direction_boundary": 253.030319,
        "core_momentum": 0.887538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402198
      },
      {
        "date": "2024-08-23",
        "close": 467.383392,
        "direction_boundary": 258.567505,
        "core_momentum": 0.807588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337787
      },
      {
        "date": "2024-08-30",
        "close": 459.29599,
        "direction_boundary": 248.827988,
        "core_momentum": 0.845837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235513
      },
      {
        "date": "2024-09-06",
        "close": 453.689392,
        "direction_boundary": 245.614426,
        "core_momentum": 0.847161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217392
      },
      {
        "date": "2024-09-13",
        "close": 472.741943,
        "direction_boundary": 260.742859,
        "core_momentum": 0.813058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221801
      },
      {
        "date": "2024-09-20",
        "close": 435.678711,
        "direction_boundary": 299.036072,
        "core_momentum": 0.456944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231891
      },
      {
        "date": "2024-09-27",
        "close": 456.189484,
        "direction_boundary": 291.891357,
        "core_momentum": 0.562874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232042
      },
      {
        "date": "2024-10-04",
        "close": 441.762573,
        "direction_boundary": 282.960449,
        "core_momentum": 0.561217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233248
      },
      {
        "date": "2024-10-11",
        "close": 513.747925,
        "direction_boundary": 289.6586,
        "core_momentum": 0.773633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322566
      },
      {
        "date": "2024-10-18",
        "close": 526.08551,
        "direction_boundary": 278.048462,
        "core_momentum": 0.892064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314872
      },
      {
        "date": "2024-10-25",
        "close": 471.014404,
        "direction_boundary": 275.617279,
        "core_momentum": 0.708944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349164
      },
      {
        "date": "2024-11-01",
        "close": 503.350616,
        "direction_boundary": 268.819885,
        "core_momentum": 0.872446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363072
      },
      {
        "date": "2024-11-08",
        "close": 451.314178,
        "direction_boundary": 286.086273,
        "core_momentum": 0.577546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391978
      },
      {
        "date": "2024-11-15",
        "close": 443.553467,
        "direction_boundary": 279.288879,
        "core_momentum": 0.588153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391963
      },
      {
        "date": "2024-11-22",
        "close": 396.690857,
        "direction_boundary": 305.486176,
        "core_momentum": 0.298556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417874
      },
      {
        "date": "2024-11-29",
        "close": 448.777008,
        "direction_boundary": 313.821655,
        "core_momentum": 0.430038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452813
      },
      {
        "date": "2024-12-06",
        "close": 411.913727,
        "direction_boundary": 342.152405,
        "core_momentum": 0.20389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466666
      },
      {
        "date": "2024-12-13",
        "close": 405.14801,
        "direction_boundary": 346.667511,
        "core_momentum": 0.168693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466414
      },
      {
        "date": "2024-12-20",
        "close": 386.940216,
        "direction_boundary": 334.858887,
        "core_momentum": 0.155532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465285
      },
      {
        "date": "2024-12-27",
        "close": 368.881683,
        "direction_boundary": 373.212097,
        "core_momentum": -0.011603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466235
      },
      {
        "date": "2025-01-03",
        "close": 374.403717,
        "direction_boundary": 366.662781,
        "core_momentum": 0.021112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467457
      },
      {
        "date": "2025-01-10",
        "close": 325.45166,
        "direction_boundary": 427.591309,
        "core_momentum": -0.238872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500569
      },
      {
        "date": "2025-01-17",
        "close": 324.406921,
        "direction_boundary": 434.140625,
        "core_momentum": -0.252761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499356
      },
      {
        "date": "2025-01-24",
        "close": 318.387421,
        "direction_boundary": 414.790375,
        "core_momentum": -0.232414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485173
      },
      {
        "date": "2025-01-31",
        "close": 328.337036,
        "direction_boundary": 412.855316,
        "core_momentum": -0.204716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489538
      },
      {
        "date": "2025-02-07",
        "close": 298.189728,
        "direction_boundary": 439.747253,
        "core_momentum": -0.321907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501805
      },
      {
        "date": "2025-02-14",
        "close": 259.286774,
        "direction_boundary": 445.056183,
        "core_momentum": -0.417407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529083
      },
      {
        "date": "2025-02-21",
        "close": 284.160797,
        "direction_boundary": 519.728333,
        "core_momentum": -0.453251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552658
      },
      {
        "date": "2025-02-28",
        "close": 251.625565,
        "direction_boundary": 612.311951,
        "core_momentum": -0.589057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570602
      },
      {
        "date": "2025-03-07",
        "close": 227.846008,
        "direction_boundary": 568.64978,
        "core_momentum": -0.599321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579966
      },
      {
        "date": "2025-03-14",
        "close": 217.100433,
        "direction_boundary": 586.065002,
        "core_momentum": -0.629563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57232
      },
      {
        "date": "2025-03-21",
        "close": 250.580872,
        "direction_boundary": 549.845337,
        "core_momentum": -0.54427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615148
      },
      {
        "date": "2025-03-28",
        "close": 248.740189,
        "direction_boundary": 575.546448,
        "core_momentum": -0.567819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607883
      },
      {
        "date": "2025-04-04",
        "close": 254.610443,
        "direction_boundary": 578.62262,
        "core_momentum": -0.559972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611132
      },
      {
        "date": "2025-04-11",
        "close": 234.910233,
        "direction_boundary": 567.310181,
        "core_momentum": -0.585923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563141
      },
      {
        "date": "2025-04-18",
        "close": 230.631897,
        "direction_boundary": 535.258179,
        "core_momentum": -0.56912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558096
      },
      {
        "date": "2025-04-25",
        "close": 246.501526,
        "direction_boundary": 541.013672,
        "core_momentum": -0.544371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562078
      },
      {
        "date": "2025-05-02",
        "close": 236.79071,
        "direction_boundary": 538.929749,
        "core_momentum": -0.560628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546674
      },
      {
        "date": "2025-05-09",
        "close": 233.30835,
        "direction_boundary": 533.868958,
        "core_momentum": -0.562986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53454
      },
      {
        "date": "2025-05-16",
        "close": 285.08609,
        "direction_boundary": 535.952759,
        "core_momentum": -0.468076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619624
      },
      {
        "date": "2025-05-23",
        "close": 296.607727,
        "direction_boundary": 529.850037,
        "core_momentum": -0.440204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608822
      },
      {
        "date": "2025-05-30",
        "close": 284.379669,
        "direction_boundary": 502.858887,
        "core_momentum": -0.434474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578154
      },
      {
        "date": "2025-06-06",
        "close": 270.281067,
        "direction_boundary": 499.782684,
        "core_momentum": -0.459203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571921
      },
      {
        "date": "2025-06-13",
        "close": 290.279785,
        "direction_boundary": 489.115234,
        "core_momentum": -0.406521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584672
      },
      {
        "date": "2025-06-20",
        "close": 283.912048,
        "direction_boundary": 506.480865,
        "core_momentum": -0.439442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582901
      },
      {
        "date": "2025-06-27",
        "close": 298.388702,
        "direction_boundary": 485.989441,
        "core_momentum": -0.386018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586571
      },
      {
        "date": "2025-07-04",
        "close": 285.255249,
        "direction_boundary": 484.798615,
        "core_momentum": -0.411601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587748
      },
      {
        "date": "2025-07-11",
        "close": 285.155762,
        "direction_boundary": 485.790955,
        "core_momentum": -0.413007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557248
      },
      {
        "date": "2025-07-18",
        "close": 293.712433,
        "direction_boundary": 465.894928,
        "core_momentum": -0.369574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559318
      },
      {
        "date": "2025-07-25",
        "close": 269.236389,
        "direction_boundary": 498.691132,
        "core_momentum": -0.460114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570854
      },
      {
        "date": "2025-08-01",
        "close": 247.098495,
        "direction_boundary": 486.386353,
        "core_momentum": -0.491971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578491
      },
      {
        "date": "2025-08-08",
        "close": 240.99939,
        "direction_boundary": 485.394012,
        "core_momentum": -0.503497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565754
      },
      {
        "date": "2025-08-15",
        "close": 239.049255,
        "direction_boundary": 477.604279,
        "core_momentum": -0.499483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533014
      },
      {
        "date": "2025-08-22",
        "close": 231.129379,
        "direction_boundary": 467.383392,
        "core_momentum": -0.505482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516543
      },
      {
        "date": "2025-08-29",
        "close": 212.13559,
        "direction_boundary": 459.29599,
        "core_momentum": -0.538129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502983
      },
      {
        "date": "2025-09-05",
        "close": 224.045242,
        "direction_boundary": 453.689392,
        "core_momentum": -0.50617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491395
      },
      {
        "date": "2025-09-12",
        "close": 227.617172,
        "direction_boundary": 472.741943,
        "core_momentum": -0.518517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486982
      },
      {
        "date": "2025-09-19",
        "close": 241.208328,
        "direction_boundary": 435.678711,
        "core_momentum": -0.446362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450332
      },
      {
        "date": "2025-09-26",
        "close": 221.789993,
        "direction_boundary": 456.189484,
        "core_momentum": -0.51382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464628
      },
      {
        "date": "2025-10-03",
        "close": 226.830002,
        "direction_boundary": 441.762573,
        "core_momentum": -0.486534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464527
      },
      {
        "date": "2025-10-10",
        "close": 236.279999,
        "direction_boundary": 513.747925,
        "core_momentum": -0.540086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45516
      },
      {
        "date": "2025-10-17",
        "close": 220.570007,
        "direction_boundary": 526.08551,
        "core_momentum": -0.580734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464556
      },
      {
        "date": "2025-10-24",
        "close": 226.139999,
        "direction_boundary": 471.014404,
        "core_momentum": -0.519887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45583
      },
      {
        "date": "2025-10-31",
        "close": 220.289993,
        "direction_boundary": 503.350616,
        "core_momentum": -0.562353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453977
      },
      {
        "date": "2025-11-07",
        "close": 213.139999,
        "direction_boundary": 451.314178,
        "core_momentum": -0.527735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455638
      },
      {
        "date": "2025-11-14",
        "close": 207.720001,
        "direction_boundary": 443.553467,
        "core_momentum": -0.531691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348578
      },
      {
        "date": "2025-11-21",
        "close": 198.520004,
        "direction_boundary": 396.690857,
        "core_momentum": -0.49956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343192
      },
      {
        "date": "2025-11-28",
        "close": 198.639999,
        "direction_boundary": 448.777008,
        "core_momentum": -0.557375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341664
      },
      {
        "date": "2025-12-05",
        "close": 163.240005,
        "direction_boundary": 411.913727,
        "core_momentum": -0.603703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42303
      },
      {
        "date": "2025-12-12",
        "close": 165.539993,
        "direction_boundary": 405.14801,
        "core_momentum": -0.591409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405523
      },
      {
        "date": "2025-12-19",
        "close": 194.720001,
        "direction_boundary": 386.940216,
        "core_momentum": -0.49677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479067
      },
      {
        "date": "2025-12-26",
        "close": 179.160004,
        "direction_boundary": 368.881683,
        "core_momentum": -0.514316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478908
      },
      {
        "date": "2026-01-02",
        "close": 175.149994,
        "direction_boundary": 374.403717,
        "core_momentum": -0.532189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477538
      },
      {
        "date": "2026-01-09",
        "close": 174.119995,
        "direction_boundary": 325.45166,
        "core_momentum": -0.46499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477172
      },
      {
        "date": "2026-01-16",
        "close": 165.979996,
        "direction_boundary": 324.406921,
        "core_momentum": -0.488359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473488
      },
      {
        "date": "2026-01-23",
        "close": 139.220001,
        "direction_boundary": 318.387421,
        "core_momentum": -0.562734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512313
      },
      {
        "date": "2026-01-30",
        "close": 152.589996,
        "direction_boundary": 328.337036,
        "core_momentum": -0.535264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529287
      },
      {
        "date": "2026-02-06",
        "close": 150.619995,
        "direction_boundary": 298.189728,
        "core_momentum": -0.494885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529256
      },
      {
        "date": "2026-02-13",
        "close": 143.960007,
        "direction_boundary": 259.286774,
        "core_momentum": -0.444785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53036
      },
      {
        "date": "2026-02-20",
        "close": 137.160004,
        "direction_boundary": 284.160797,
        "core_momentum": -0.517316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531537
      },
      {
        "date": "2026-02-27",
        "close": 147.360001,
        "direction_boundary": 251.625565,
        "core_momentum": -0.414368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537448
      },
      {
        "date": "2026-03-06",
        "close": 138.009995,
        "direction_boundary": 227.846008,
        "core_momentum": -0.394284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532569
      },
      {
        "date": "2026-03-13",
        "close": 135.460007,
        "direction_boundary": 217.100433,
        "core_momentum": -0.376049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53025
      },
      {
        "date": "2026-03-20",
        "close": 173.240005,
        "direction_boundary": 250.580872,
        "core_momentum": -0.308646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638564
      },
      {
        "date": "2026-03-27",
        "close": 148.75,
        "direction_boundary": 248.740189,
        "core_momentum": -0.401986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660519
      },
      {
        "date": "2026-04-03",
        "close": 126.949997,
        "direction_boundary": 254.610443,
        "core_momentum": -0.501395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686924
      },
      {
        "date": "2026-04-10",
        "close": 159.059998,
        "direction_boundary": 234.910233,
        "core_momentum": -0.32289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764257
      },
      {
        "date": "2026-04-17",
        "close": 165.479996,
        "direction_boundary": 230.631897,
        "core_momentum": -0.282493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763837
      },
      {
        "date": "2026-04-24",
        "close": 164.5,
        "direction_boundary": 246.501526,
        "core_momentum": -0.332661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762126
      },
      {
        "date": "2026-05-01",
        "close": 164.839996,
        "direction_boundary": 236.79071,
        "core_momentum": -0.303858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762098
      },
      {
        "date": "2026-05-08",
        "close": 174.259995,
        "direction_boundary": 233.30835,
        "core_momentum": -0.253091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766903
      },
      {
        "date": "2026-05-15",
        "close": 153.6828,
        "direction_boundary": 285.08609,
        "core_momentum": -0.460925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78392
      },
      {
        "date": "2026-05-22",
        "close": 158.440002,
        "direction_boundary": 296.607727,
        "core_momentum": -0.465826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784446
      },
      {
        "date": "2026-05-29",
        "close": 155.399994,
        "direction_boundary": 284.379669,
        "core_momentum": -0.453547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784463
      },
      {
        "date": "2026-06-05",
        "close": 151.740005,
        "direction_boundary": 270.281067,
        "core_momentum": -0.438584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737358
      },
      {
        "date": "2026-06-12",
        "close": 178.429993,
        "direction_boundary": 290.279785,
        "core_momentum": -0.385317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771874
      },
      {
        "date": "2026-06-19",
        "close": 182.119995,
        "direction_boundary": 283.912048,
        "core_momentum": -0.358534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737564
      },
      {
        "date": "2026-06-26",
        "close": 183.960007,
        "direction_boundary": 298.388702,
        "core_momentum": -0.383489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728438
      },
      {
        "date": "2026-07-03",
        "close": 224.240005,
        "direction_boundary": 285.255249,
        "core_momentum": -0.213897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776763
      },
      {
        "date": "2026-07-10",
        "close": 209.789993,
        "direction_boundary": 285.155762,
        "core_momentum": -0.264297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783703
      },
      {
        "date": "2026-07-17",
        "close": 201.589996,
        "direction_boundary": 293.712433,
        "core_momentum": -0.313648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782656
      },
      {
        "date": "2026-07-24",
        "close": 203.639999,
        "direction_boundary": 269.236389,
        "core_momentum": -0.243639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736693
      },
      {
        "date": "2026-07-31",
        "close": 204.149994,
        "direction_boundary": 247.098495,
        "core_momentum": -0.173811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728367
      },
      {
        "date": "2026-08-07",
        "close": 198.720001,
        "direction_boundary": 240.99939,
        "core_momentum": -0.175434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 253.030319,
        "volume": 190057
      },
      {
        "date": "2023-08-25",
        "close": 258.567505,
        "volume": 184641
      },
      {
        "date": "2023-09-01",
        "close": 248.827988,
        "volume": 124494
      },
      {
        "date": "2023-09-08",
        "close": 245.614426,
        "volume": 100943
      },
      {
        "date": "2023-09-15",
        "close": 260.742859,
        "volume": 2002247
      },
      {
        "date": "2023-09-22",
        "close": 299.036072,
        "volume": 1149417
      },
      {
        "date": "2023-09-29",
        "close": 291.891357,
        "volume": 278877
      },
      {
        "date": "2023-10-06",
        "close": 282.960449,
        "volume": 186737
      },
      {
        "date": "2023-10-13",
        "close": 289.6586,
        "volume": 162904
      },
      {
        "date": "2023-10-20",
        "close": 278.048462,
        "volume": 201855
      },
      {
        "date": "2023-10-27",
        "close": 275.617279,
        "volume": 165459
      },
      {
        "date": "2023-11-03",
        "close": 268.819885,
        "volume": 133142
      },
      {
        "date": "2023-11-10",
        "close": 286.086273,
        "volume": 133977
      },
      {
        "date": "2023-11-17",
        "close": 279.288879,
        "volume": 284492
      },
      {
        "date": "2023-11-24",
        "close": 305.486176,
        "volume": 655278
      },
      {
        "date": "2023-12-01",
        "close": 313.821655,
        "volume": 536976
      },
      {
        "date": "2023-12-08",
        "close": 342.152405,
        "volume": 1647160
      },
      {
        "date": "2023-12-15",
        "close": 346.667511,
        "volume": 384389
      },
      {
        "date": "2023-12-22",
        "close": 334.858887,
        "volume": 426821
      },
      {
        "date": "2023-12-29",
        "close": 373.212097,
        "volume": 1502789
      },
      {
        "date": "2024-01-05",
        "close": 366.662781,
        "volume": 527489
      },
      {
        "date": "2024-01-12",
        "close": 427.591309,
        "volume": 1546976
      },
      {
        "date": "2024-01-19",
        "close": 434.140625,
        "volume": 398902
      },
      {
        "date": "2024-01-26",
        "close": 414.790375,
        "volume": 279148
      },
      {
        "date": "2024-02-02",
        "close": 412.855316,
        "volume": 236578
      },
      {
        "date": "2024-02-09",
        "close": 439.747253,
        "volume": 440480
      },
      {
        "date": "2024-02-16",
        "close": 445.056183,
        "volume": 543521
      },
      {
        "date": "2024-02-23",
        "close": 519.728333,
        "volume": 1633827
      },
      {
        "date": "2024-03-01",
        "close": 612.311951,
        "volume": 3055671
      },
      {
        "date": "2024-03-08",
        "close": 568.64978,
        "volume": 1205212
      },
      {
        "date": "2024-03-15",
        "close": 586.065002,
        "volume": 837765
      },
      {
        "date": "2024-03-22",
        "close": 549.845337,
        "volume": 168790
      },
      {
        "date": "2024-03-29",
        "close": 575.546448,
        "volume": 265926
      },
      {
        "date": "2024-04-05",
        "close": 578.62262,
        "volume": 364958
      },
      {
        "date": "2024-04-12",
        "close": 567.310181,
        "volume": 185702
      },
      {
        "date": "2024-04-19",
        "close": 535.258179,
        "volume": 226038
      },
      {
        "date": "2024-04-26",
        "close": 541.013672,
        "volume": 309078
      },
      {
        "date": "2024-05-03",
        "close": 538.929749,
        "volume": 269968
      },
      {
        "date": "2024-05-10",
        "close": 533.868958,
        "volume": 193220
      },
      {
        "date": "2024-05-17",
        "close": 535.952759,
        "volume": 207922
      },
      {
        "date": "2024-05-24",
        "close": 529.850037,
        "volume": 186978
      },
      {
        "date": "2024-05-31",
        "close": 502.858887,
        "volume": 913178
      },
      {
        "date": "2024-06-07",
        "close": 499.782684,
        "volume": 801473
      },
      {
        "date": "2024-06-14",
        "close": 489.115234,
        "volume": 655943
      },
      {
        "date": "2024-06-21",
        "close": 506.480865,
        "volume": 189686
      },
      {
        "date": "2024-06-28",
        "close": 485.989441,
        "volume": 162250
      },
      {
        "date": "2024-07-05",
        "close": 484.798615,
        "volume": 235482
      },
      {
        "date": "2024-07-12",
        "close": 485.790955,
        "volume": 571163
      },
      {
        "date": "2024-07-19",
        "close": 465.894928,
        "volume": 272942
      },
      {
        "date": "2024-07-26",
        "close": 498.691132,
        "volume": 159095
      },
      {
        "date": "2024-08-02",
        "close": 486.386353,
        "volume": 166186
      },
      {
        "date": "2024-08-09",
        "close": 485.394012,
        "volume": 161726
      },
      {
        "date": "2024-08-16",
        "close": 477.604279,
        "volume": 244056
      },
      {
        "date": "2024-08-23",
        "close": 467.383392,
        "volume": 201426
      },
      {
        "date": "2024-08-30",
        "close": 459.29599,
        "volume": 231815
      },
      {
        "date": "2024-09-06",
        "close": 453.689392,
        "volume": 131963
      },
      {
        "date": "2024-09-13",
        "close": 472.741943,
        "volume": 172621
      },
      {
        "date": "2024-09-20",
        "close": 435.678711,
        "volume": 192160
      },
      {
        "date": "2024-09-27",
        "close": 456.189484,
        "volume": 225640
      },
      {
        "date": "2024-10-04",
        "close": 441.762573,
        "volume": 181034
      },
      {
        "date": "2024-10-11",
        "close": 513.747925,
        "volume": 410240
      },
      {
        "date": "2024-10-18",
        "close": 526.08551,
        "volume": 283686
      },
      {
        "date": "2024-10-25",
        "close": 471.014404,
        "volume": 212333
      },
      {
        "date": "2024-11-01",
        "close": 503.350616,
        "volume": 177353
      },
      {
        "date": "2024-11-08",
        "close": 451.314178,
        "volume": 268748
      },
      {
        "date": "2024-11-15",
        "close": 443.553467,
        "volume": 166872
      },
      {
        "date": "2024-11-22",
        "close": 396.690857,
        "volume": 225241
      },
      {
        "date": "2024-11-29",
        "close": 448.777008,
        "volume": 482942
      },
      {
        "date": "2024-12-06",
        "close": 411.913727,
        "volume": 282768
      },
      {
        "date": "2024-12-13",
        "close": 405.14801,
        "volume": 603352
      },
      {
        "date": "2024-12-20",
        "close": 386.940216,
        "volume": 297065
      },
      {
        "date": "2024-12-27",
        "close": 368.881683,
        "volume": 273036
      },
      {
        "date": "2025-01-03",
        "close": 374.403717,
        "volume": 392565
      },
      {
        "date": "2025-01-10",
        "close": 325.45166,
        "volume": 301893
      },
      {
        "date": "2025-01-17",
        "close": 324.406921,
        "volume": 199839
      },
      {
        "date": "2025-01-24",
        "close": 318.387421,
        "volume": 63286
      },
      {
        "date": "2025-01-31",
        "close": 328.337036,
        "volume": 70423
      },
      {
        "date": "2025-02-07",
        "close": 298.189728,
        "volume": 60819
      },
      {
        "date": "2025-02-14",
        "close": 259.286774,
        "volume": 64769
      },
      {
        "date": "2025-02-21",
        "close": 284.160797,
        "volume": 234731
      },
      {
        "date": "2025-02-28",
        "close": 251.625565,
        "volume": 39912
      },
      {
        "date": "2025-03-07",
        "close": 227.846008,
        "volume": 98684
      },
      {
        "date": "2025-03-14",
        "close": 217.100433,
        "volume": 428968
      },
      {
        "date": "2025-03-21",
        "close": 250.580872,
        "volume": 173197
      },
      {
        "date": "2025-03-28",
        "close": 248.740189,
        "volume": 181007
      },
      {
        "date": "2025-04-04",
        "close": 254.610443,
        "volume": 17140
      },
      {
        "date": "2025-04-11",
        "close": 234.910233,
        "volume": 14882
      },
      {
        "date": "2025-04-18",
        "close": 230.631897,
        "volume": 33764
      },
      {
        "date": "2025-04-25",
        "close": 246.501526,
        "volume": 24818
      },
      {
        "date": "2025-05-02",
        "close": 236.79071,
        "volume": 5831
      },
      {
        "date": "2025-05-09",
        "close": 233.30835,
        "volume": 36252
      },
      {
        "date": "2025-05-16",
        "close": 285.08609,
        "volume": 62383
      },
      {
        "date": "2025-05-23",
        "close": 296.607727,
        "volume": 214945
      },
      {
        "date": "2025-05-30",
        "close": 284.379669,
        "volume": 78471
      },
      {
        "date": "2025-06-06",
        "close": 270.281067,
        "volume": 319375
      },
      {
        "date": "2025-06-13",
        "close": 290.279785,
        "volume": 263868
      },
      {
        "date": "2025-06-20",
        "close": 283.912048,
        "volume": 60056
      },
      {
        "date": "2025-06-27",
        "close": 298.388702,
        "volume": 78528
      },
      {
        "date": "2025-07-04",
        "close": 285.255249,
        "volume": 120602
      },
      {
        "date": "2025-07-11",
        "close": 285.155762,
        "volume": 91541
      },
      {
        "date": "2025-07-18",
        "close": 293.712433,
        "volume": 108561
      },
      {
        "date": "2025-07-25",
        "close": 269.236389,
        "volume": 107379
      },
      {
        "date": "2025-08-01",
        "close": 247.098495,
        "volume": 212382
      },
      {
        "date": "2025-08-08",
        "close": 240.99939,
        "volume": 85466
      },
      {
        "date": "2025-08-15",
        "close": 239.049255,
        "volume": 37897
      },
      {
        "date": "2025-08-22",
        "close": 231.129379,
        "volume": 151499
      },
      {
        "date": "2025-08-29",
        "close": 212.13559,
        "volume": 92740
      },
      {
        "date": "2025-09-05",
        "close": 224.045242,
        "volume": 63559
      },
      {
        "date": "2025-09-12",
        "close": 227.617172,
        "volume": 61997
      },
      {
        "date": "2025-09-19",
        "close": 241.208328,
        "volume": 113243
      },
      {
        "date": "2025-09-26",
        "close": 221.789993,
        "volume": 48544
      },
      {
        "date": "2025-10-03",
        "close": 226.830002,
        "volume": 38607
      },
      {
        "date": "2025-10-10",
        "close": 236.279999,
        "volume": 628551
      },
      {
        "date": "2025-10-17",
        "close": 220.570007,
        "volume": 69801
      },
      {
        "date": "2025-10-24",
        "close": 226.139999,
        "volume": 48973
      },
      {
        "date": "2025-10-31",
        "close": 220.289993,
        "volume": 85742
      },
      {
        "date": "2025-11-07",
        "close": 213.139999,
        "volume": 57935
      },
      {
        "date": "2025-11-14",
        "close": 207.720001,
        "volume": 100971
      },
      {
        "date": "2025-11-21",
        "close": 198.520004,
        "volume": 118633
      },
      {
        "date": "2025-11-28",
        "close": 198.639999,
        "volume": 35740
      },
      {
        "date": "2025-12-05",
        "close": 163.240005,
        "volume": 383507
      },
      {
        "date": "2025-12-12",
        "close": 165.539993,
        "volume": 133712
      },
      {
        "date": "2025-12-19",
        "close": 194.720001,
        "volume": 278882
      },
      {
        "date": "2025-12-26",
        "close": 179.160004,
        "volume": 171241
      },
      {
        "date": "2026-01-02",
        "close": 175.149994,
        "volume": 66648
      },
      {
        "date": "2026-01-09",
        "close": 174.119995,
        "volume": 291531
      },
      {
        "date": "2026-01-16",
        "close": 165.979996,
        "volume": 128021
      },
      {
        "date": "2026-01-23",
        "close": 139.220001,
        "volume": 160791
      },
      {
        "date": "2026-01-30",
        "close": 152.589996,
        "volume": 120679
      },
      {
        "date": "2026-02-06",
        "close": 150.619995,
        "volume": 112375
      },
      {
        "date": "2026-02-13",
        "close": 143.960007,
        "volume": 79961
      },
      {
        "date": "2026-02-20",
        "close": 137.160004,
        "volume": 124273
      },
      {
        "date": "2026-02-27",
        "close": 147.360001,
        "volume": 308372
      },
      {
        "date": "2026-03-06",
        "close": 138.009995,
        "volume": 127261
      },
      {
        "date": "2026-03-13",
        "close": 135.460007,
        "volume": 232561
      },
      {
        "date": "2026-03-20",
        "close": 173.240005,
        "volume": 811038
      },
      {
        "date": "2026-03-27",
        "close": 148.75,
        "volume": 224249
      },
      {
        "date": "2026-04-03",
        "close": 126.949997,
        "volume": 666207
      },
      {
        "date": "2026-04-10",
        "close": 159.059998,
        "volume": 387262
      },
      {
        "date": "2026-04-17",
        "close": 165.479996,
        "volume": 156556
      },
      {
        "date": "2026-04-24",
        "close": 164.5,
        "volume": 140718
      },
      {
        "date": "2026-05-01",
        "close": 164.839996,
        "volume": 63292
      },
      {
        "date": "2026-05-08",
        "close": 174.259995,
        "volume": 112147
      },
      {
        "date": "2026-05-15",
        "close": 153.6828,
        "volume": 108375
      },
      {
        "date": "2026-05-22",
        "close": 158.440002,
        "volume": 344711
      },
      {
        "date": "2026-05-29",
        "close": 155.399994,
        "volume": 95085
      },
      {
        "date": "2026-06-05",
        "close": 151.740005,
        "volume": 6660
      },
      {
        "date": "2026-06-12",
        "close": 178.429993,
        "volume": 377361
      },
      {
        "date": "2026-06-19",
        "close": 182.119995,
        "volume": 105288
      },
      {
        "date": "2026-06-26",
        "close": 183.960007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 224.240005,
        "volume": 354217
      },
      {
        "date": "2026-07-10",
        "close": 209.789993,
        "volume": 182316
      },
      {
        "date": "2026-07-17",
        "close": 201.589996,
        "volume": 105258
      },
      {
        "date": "2026-07-24",
        "close": 203.639999,
        "volume": 66013
      },
      {
        "date": "2026-07-31",
        "close": 204.149994,
        "volume": 57461
      },
      {
        "date": "2026-08-07",
        "close": 198.720001,
        "volume": 43227
      }
    ],
    "sharemaestro_context": {
      "trend": 166.444759,
      "fair_value": 316.007521,
      "market_activity": 40.894269,
      "market_dynamics": 1.122862,
      "relative_strength": 8.621609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.054772,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.047911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.268248,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.194339,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.520146,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.341652,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.379437,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.806416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.192308
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": 0.215983
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.101277
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.247431
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.200267
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 4.132179
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.389402
      }
    ]
  }
}