{
  "ticker": {
    "uuid": "18e3e573-13aa-4634-b9d9-78794b629d66",
    "symbol": "TLDN",
    "name": "PT Teladan Prima Agro Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 580.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 571.743774,
    "boundary_margin": 0.01444,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.337527,
    "volatility_stability": 1.3127,
    "risk_context": 0.2963,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.668,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 392.476715,
        "direction_boundary": 501.772949,
        "core_momentum": -0.21782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161572
      },
      {
        "date": "2023-08-11",
        "close": 390.770325,
        "direction_boundary": 505.919922,
        "core_momentum": -0.227604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161335
      },
      {
        "date": "2023-08-18",
        "close": 392.476715,
        "direction_boundary": 493.479218,
        "core_momentum": -0.204674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162008
      },
      {
        "date": "2023-08-25",
        "close": 387.357483,
        "direction_boundary": 493.479218,
        "core_momentum": -0.215048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162037
      },
      {
        "date": "2023-09-01",
        "close": 390.770325,
        "direction_boundary": 489.332275,
        "core_momentum": -0.201421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163385
      },
      {
        "date": "2023-09-08",
        "close": 390.770325,
        "direction_boundary": 489.332275,
        "core_momentum": -0.201421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16258
      },
      {
        "date": "2023-09-15",
        "close": 392.476715,
        "direction_boundary": 493.479218,
        "core_momentum": -0.204674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156104
      },
      {
        "date": "2023-09-22",
        "close": 392.476715,
        "direction_boundary": 485.185425,
        "core_momentum": -0.191079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147453
      },
      {
        "date": "2023-09-29",
        "close": 394.183167,
        "direction_boundary": 481.038513,
        "core_momentum": -0.180558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144383
      },
      {
        "date": "2023-10-06",
        "close": 392.476715,
        "direction_boundary": 485.185425,
        "core_momentum": -0.191079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14404
      },
      {
        "date": "2023-10-13",
        "close": 390.770325,
        "direction_boundary": 485.185425,
        "core_momentum": -0.194596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143669
      },
      {
        "date": "2023-10-20",
        "close": 390.770325,
        "direction_boundary": 485.185425,
        "core_momentum": -0.194596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132487
      },
      {
        "date": "2023-10-27",
        "close": 389.063873,
        "direction_boundary": 485.185425,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132141
      },
      {
        "date": "2023-11-03",
        "close": 392.476715,
        "direction_boundary": 481.038513,
        "core_momentum": -0.184105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114104
      },
      {
        "date": "2023-11-10",
        "close": 390.770325,
        "direction_boundary": 481.038513,
        "core_momentum": -0.187653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08511
      },
      {
        "date": "2023-11-17",
        "close": 387.357483,
        "direction_boundary": 481.038513,
        "core_momentum": -0.194747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085516
      },
      {
        "date": "2023-11-24",
        "close": 390.770325,
        "direction_boundary": 481.038513,
        "core_momentum": -0.187653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078657
      },
      {
        "date": "2023-12-01",
        "close": 385.651031,
        "direction_boundary": 481.038513,
        "core_momentum": -0.198295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080527
      },
      {
        "date": "2023-12-08",
        "close": 383.944641,
        "direction_boundary": 476.891632,
        "core_momentum": -0.194902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07827
      },
      {
        "date": "2023-12-15",
        "close": 385.651031,
        "direction_boundary": 476.891632,
        "core_momentum": -0.191324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072711
      },
      {
        "date": "2023-12-22",
        "close": 385.651031,
        "direction_boundary": 468.59787,
        "core_momentum": -0.177011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072414
      },
      {
        "date": "2023-12-29",
        "close": 383.944641,
        "direction_boundary": 481.038513,
        "core_momentum": -0.201842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07141
      },
      {
        "date": "2024-01-05",
        "close": 383.944641,
        "direction_boundary": 485.185425,
        "core_momentum": -0.208664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067227
      },
      {
        "date": "2024-01-12",
        "close": 385.651031,
        "direction_boundary": 476.891632,
        "core_momentum": -0.191324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059714
      },
      {
        "date": "2024-01-19",
        "close": 387.357483,
        "direction_boundary": 481.038513,
        "core_momentum": -0.194747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0569
      },
      {
        "date": "2024-01-26",
        "close": 387.357483,
        "direction_boundary": 472.744751,
        "core_momentum": -0.18062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044245
      },
      {
        "date": "2024-02-02",
        "close": 389.063873,
        "direction_boundary": 464.451019,
        "core_momentum": -0.162315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042887
      },
      {
        "date": "2024-02-09",
        "close": 387.357483,
        "direction_boundary": 464.451019,
        "core_momentum": -0.165989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042895
      },
      {
        "date": "2024-02-16",
        "close": 390.770325,
        "direction_boundary": 460.304077,
        "core_momentum": -0.15106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044276
      },
      {
        "date": "2024-02-23",
        "close": 392.476715,
        "direction_boundary": 460.304077,
        "core_momentum": -0.147353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040518
      },
      {
        "date": "2024-03-01",
        "close": 394.183167,
        "direction_boundary": 456.157257,
        "core_momentum": -0.135861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039153
      },
      {
        "date": "2024-03-08",
        "close": 394.183167,
        "direction_boundary": 447.863464,
        "core_momentum": -0.119859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039153
      },
      {
        "date": "2024-03-15",
        "close": 392.476715,
        "direction_boundary": 431.275909,
        "core_momentum": -0.089964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039223
      },
      {
        "date": "2024-03-22",
        "close": 385.651031,
        "direction_boundary": 414.688385,
        "core_momentum": -0.070022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046156
      },
      {
        "date": "2024-03-29",
        "close": 389.063873,
        "direction_boundary": 422.982178,
        "core_momentum": -0.080188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047524
      },
      {
        "date": "2024-04-05",
        "close": 382.23822,
        "direction_boundary": 418.835266,
        "core_momentum": -0.087378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052979
      },
      {
        "date": "2024-04-19",
        "close": 377.118927,
        "direction_boundary": 414.688385,
        "core_momentum": -0.090597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055578
      },
      {
        "date": "2024-04-26",
        "close": 382.23822,
        "direction_boundary": 398.100861,
        "core_momentum": -0.039846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059265
      },
      {
        "date": "2024-05-03",
        "close": 383.944641,
        "direction_boundary": 394.783325,
        "core_momentum": -0.027455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059478
      },
      {
        "date": "2024-05-10",
        "close": 392.802338,
        "direction_boundary": 376.537079,
        "core_momentum": 0.043197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066626
      },
      {
        "date": "2024-05-17",
        "close": 394.555939,
        "direction_boundary": 397.595978,
        "core_momentum": -0.007646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066585
      },
      {
        "date": "2024-05-24",
        "close": 394.555939,
        "direction_boundary": 399.302399,
        "core_momentum": -0.011887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065275
      },
      {
        "date": "2024-05-31",
        "close": 392.802338,
        "direction_boundary": 389.063873,
        "core_momentum": 0.009609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06458
      },
      {
        "date": "2024-06-07",
        "close": 394.555939,
        "direction_boundary": 390.770325,
        "core_momentum": 0.009688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061842
      },
      {
        "date": "2024-06-14",
        "close": 389.295197,
        "direction_boundary": 395.889557,
        "core_momentum": -0.016657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064582
      },
      {
        "date": "2024-06-21",
        "close": 389.295197,
        "direction_boundary": 387.357483,
        "core_momentum": 0.005002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064338
      },
      {
        "date": "2024-06-28",
        "close": 384.034424,
        "direction_boundary": 389.063873,
        "core_momentum": -0.012927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067194
      },
      {
        "date": "2024-07-05",
        "close": 387.541595,
        "direction_boundary": 392.476715,
        "core_momentum": -0.012574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068086
      },
      {
        "date": "2024-07-12",
        "close": 385.787994,
        "direction_boundary": 385.651031,
        "core_momentum": 0.000355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068424
      },
      {
        "date": "2024-07-19",
        "close": 385.787994,
        "direction_boundary": 394.183167,
        "core_momentum": -0.021298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068148
      },
      {
        "date": "2024-07-26",
        "close": 387.541595,
        "direction_boundary": 399.302399,
        "core_momentum": -0.029453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068164
      },
      {
        "date": "2024-08-02",
        "close": 408.584564,
        "direction_boundary": 389.063873,
        "core_momentum": 0.050173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100095
      },
      {
        "date": "2024-08-09",
        "close": 406.830963,
        "direction_boundary": 392.476715,
        "core_momentum": 0.036574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100414
      },
      {
        "date": "2024-08-16",
        "close": 406.830963,
        "direction_boundary": 390.770325,
        "core_momentum": 0.0411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100063
      },
      {
        "date": "2024-08-23",
        "close": 405.077423,
        "direction_boundary": 392.476715,
        "core_momentum": 0.032106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099909
      },
      {
        "date": "2024-08-30",
        "close": 410.338165,
        "direction_boundary": 387.357483,
        "core_momentum": 0.059327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101113
      },
      {
        "date": "2024-09-06",
        "close": 420.85965,
        "direction_boundary": 390.770325,
        "core_momentum": 0.077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106258
      },
      {
        "date": "2024-09-13",
        "close": 415.598877,
        "direction_boundary": 390.770325,
        "core_momentum": 0.063537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108267
      },
      {
        "date": "2024-09-20",
        "close": 417.352509,
        "direction_boundary": 392.476715,
        "core_momentum": 0.063382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107909
      },
      {
        "date": "2024-09-27",
        "close": 415.598877,
        "direction_boundary": 392.476715,
        "core_momentum": 0.058913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10452
      },
      {
        "date": "2024-10-04",
        "close": 422.61322,
        "direction_boundary": 394.183167,
        "core_momentum": 0.072124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105988
      },
      {
        "date": "2024-10-11",
        "close": 429.627533,
        "direction_boundary": 392.476715,
        "core_momentum": 0.094657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103074
      },
      {
        "date": "2024-10-18",
        "close": 499.770813,
        "direction_boundary": 390.770325,
        "core_momentum": 0.278937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225729
      },
      {
        "date": "2024-10-25",
        "close": 495.386902,
        "direction_boundary": 390.770325,
        "core_momentum": 0.267719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227317
      },
      {
        "date": "2024-11-01",
        "close": 482.235016,
        "direction_boundary": 389.063873,
        "core_momentum": 0.239475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232931
      },
      {
        "date": "2024-11-08",
        "close": 482.235016,
        "direction_boundary": 392.476715,
        "core_momentum": 0.228697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232327
      },
      {
        "date": "2024-11-15",
        "close": 469.08316,
        "direction_boundary": 390.770325,
        "core_momentum": 0.200406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237486
      },
      {
        "date": "2024-11-22",
        "close": 455.931274,
        "direction_boundary": 387.357483,
        "core_momentum": 0.17703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242305
      },
      {
        "date": "2024-11-29",
        "close": 451.547333,
        "direction_boundary": 390.770325,
        "core_momentum": 0.155531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242842
      },
      {
        "date": "2024-12-06",
        "close": 460.315216,
        "direction_boundary": 385.651031,
        "core_momentum": 0.193606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243595
      },
      {
        "date": "2024-12-13",
        "close": 464.699188,
        "direction_boundary": 383.944641,
        "core_momentum": 0.210329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242022
      },
      {
        "date": "2024-12-20",
        "close": 447.163391,
        "direction_boundary": 385.651031,
        "core_momentum": 0.159503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249936
      },
      {
        "date": "2024-12-27",
        "close": 451.547333,
        "direction_boundary": 385.651031,
        "core_momentum": 0.17087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248491
      },
      {
        "date": "2025-01-03",
        "close": 460.315216,
        "direction_boundary": 383.944641,
        "core_momentum": 0.19891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249122
      },
      {
        "date": "2025-01-10",
        "close": 464.699188,
        "direction_boundary": 383.944641,
        "core_momentum": 0.210329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248625
      },
      {
        "date": "2025-01-17",
        "close": 460.315216,
        "direction_boundary": 385.651031,
        "core_momentum": 0.193606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249516
      },
      {
        "date": "2025-01-24",
        "close": 460.315216,
        "direction_boundary": 387.357483,
        "core_momentum": 0.188347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249678
      },
      {
        "date": "2025-01-31",
        "close": 464.699188,
        "direction_boundary": 387.357483,
        "core_momentum": 0.199665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240689
      },
      {
        "date": "2025-02-07",
        "close": 455.931274,
        "direction_boundary": 389.063873,
        "core_momentum": 0.171867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242683
      },
      {
        "date": "2025-02-14",
        "close": 455.931274,
        "direction_boundary": 387.357483,
        "core_momentum": 0.17703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242683
      },
      {
        "date": "2025-02-21",
        "close": 455.931274,
        "direction_boundary": 390.770325,
        "core_momentum": 0.16675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242447
      },
      {
        "date": "2025-02-28",
        "close": 451.547333,
        "direction_boundary": 392.476715,
        "core_momentum": 0.150507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24291
      },
      {
        "date": "2025-03-07",
        "close": 460.315216,
        "direction_boundary": 394.183167,
        "core_momentum": 0.16777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241971
      },
      {
        "date": "2025-03-14",
        "close": 455.931274,
        "direction_boundary": 394.183167,
        "core_momentum": 0.156648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241608
      },
      {
        "date": "2025-03-21",
        "close": 455.931274,
        "direction_boundary": 392.476715,
        "core_momentum": 0.161677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241656
      },
      {
        "date": "2025-03-28",
        "close": 442.779419,
        "direction_boundary": 385.651031,
        "core_momentum": 0.148135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2457
      },
      {
        "date": "2025-04-11",
        "close": 460.315216,
        "direction_boundary": 389.063873,
        "core_momentum": 0.183135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250144
      },
      {
        "date": "2025-04-18",
        "close": 460.315216,
        "direction_boundary": 382.23822,
        "core_momentum": 0.204263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249451
      },
      {
        "date": "2025-04-25",
        "close": 508.538727,
        "direction_boundary": 377.118927,
        "core_momentum": 0.348484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191518
      },
      {
        "date": "2025-05-02",
        "close": 547.994324,
        "direction_boundary": 382.23822,
        "core_momentum": 0.433646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216635
      },
      {
        "date": "2025-05-09",
        "close": 516.413757,
        "direction_boundary": 383.944641,
        "core_momentum": 0.345021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230113
      },
      {
        "date": "2025-05-16",
        "close": 539.467957,
        "direction_boundary": 392.802338,
        "core_momentum": 0.373383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236982
      },
      {
        "date": "2025-05-23",
        "close": 534.857117,
        "direction_boundary": 394.555939,
        "core_momentum": 0.355593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233284
      },
      {
        "date": "2025-05-30",
        "close": 525.635437,
        "direction_boundary": 394.555939,
        "core_momentum": 0.33222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230601
      },
      {
        "date": "2025-06-06",
        "close": 507.192108,
        "direction_boundary": 392.802338,
        "core_momentum": 0.291215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236769
      },
      {
        "date": "2025-06-13",
        "close": 534.857117,
        "direction_boundary": 394.555939,
        "core_momentum": 0.355593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245494
      },
      {
        "date": "2025-06-20",
        "close": 534.857117,
        "direction_boundary": 389.295197,
        "core_momentum": 0.373911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245559
      },
      {
        "date": "2025-06-27",
        "close": 530.246277,
        "direction_boundary": 389.295197,
        "core_momentum": 0.362067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238279
      },
      {
        "date": "2025-07-04",
        "close": 530.246277,
        "direction_boundary": 384.034424,
        "core_momentum": 0.380726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238401
      },
      {
        "date": "2025-07-11",
        "close": 534.857117,
        "direction_boundary": 387.541595,
        "core_momentum": 0.380128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237693
      },
      {
        "date": "2025-07-18",
        "close": 548.689636,
        "direction_boundary": 385.787994,
        "core_momentum": 0.422257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239231
      },
      {
        "date": "2025-07-25",
        "close": 553.300476,
        "direction_boundary": 385.787994,
        "core_momentum": 0.434209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238141
      },
      {
        "date": "2025-08-01",
        "close": 608.630493,
        "direction_boundary": 387.541595,
        "core_momentum": 0.570491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267363
      },
      {
        "date": "2025-08-08",
        "close": 571.743774,
        "direction_boundary": 408.584564,
        "core_momentum": 0.399328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286034
      },
      {
        "date": "2025-08-15",
        "close": 580.965515,
        "direction_boundary": 406.830963,
        "core_momentum": 0.428027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283531
      },
      {
        "date": "2025-08-22",
        "close": 640.906372,
        "direction_boundary": 406.830963,
        "core_momentum": 0.575363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308659
      },
      {
        "date": "2025-08-29",
        "close": 640.906372,
        "direction_boundary": 405.077423,
        "core_momentum": 0.582182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308659
      },
      {
        "date": "2025-09-05",
        "close": 663.960571,
        "direction_boundary": 410.338165,
        "core_momentum": 0.618081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308331
      },
      {
        "date": "2025-09-12",
        "close": 650.128052,
        "direction_boundary": 420.85965,
        "core_momentum": 0.544762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312217
      },
      {
        "date": "2025-09-19",
        "close": 645.517212,
        "direction_boundary": 415.598877,
        "core_momentum": 0.553222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311876
      },
      {
        "date": "2025-09-26",
        "close": 631.684692,
        "direction_boundary": 417.352509,
        "core_momentum": 0.513552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315163
      },
      {
        "date": "2025-10-03",
        "close": 654.738892,
        "direction_boundary": 415.598877,
        "core_momentum": 0.575411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310792
      },
      {
        "date": "2025-10-10",
        "close": 668.571411,
        "direction_boundary": 422.61322,
        "core_momentum": 0.581994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309036
      },
      {
        "date": "2025-10-17",
        "close": 767.985474,
        "direction_boundary": 429.627533,
        "core_momentum": 0.787561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352846
      },
      {
        "date": "2025-10-24",
        "close": 772.697021,
        "direction_boundary": 499.770813,
        "core_momentum": 0.546103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333788
      },
      {
        "date": "2025-10-31",
        "close": 692.600403,
        "direction_boundary": 495.386902,
        "core_momentum": 0.3981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365297
      },
      {
        "date": "2025-11-07",
        "close": 687.888794,
        "direction_boundary": 482.235016,
        "core_momentum": 0.42646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352681
      },
      {
        "date": "2025-11-14",
        "close": 673.754089,
        "direction_boundary": 482.235016,
        "core_momentum": 0.397149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352071
      },
      {
        "date": "2025-11-21",
        "close": 678.465698,
        "direction_boundary": 469.08316,
        "core_momentum": 0.446365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351217
      },
      {
        "date": "2025-11-28",
        "close": 673.754089,
        "direction_boundary": 455.931274,
        "core_momentum": 0.477754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349937
      },
      {
        "date": "2025-12-05",
        "close": 678.465698,
        "direction_boundary": 451.547333,
        "core_momentum": 0.502535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343847
      },
      {
        "date": "2025-12-12",
        "close": 650.196289,
        "direction_boundary": 460.315216,
        "core_momentum": 0.412502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346108
      },
      {
        "date": "2025-12-19",
        "close": 650.196289,
        "direction_boundary": 464.699188,
        "core_momentum": 0.399177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346108
      },
      {
        "date": "2025-12-26",
        "close": 650.196289,
        "direction_boundary": 447.163391,
        "core_momentum": 0.454046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345506
      },
      {
        "date": "2026-01-02",
        "close": 659.619385,
        "direction_boundary": 451.547333,
        "core_momentum": 0.460798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345429
      },
      {
        "date": "2026-01-09",
        "close": 645.48468,
        "direction_boundary": 460.315216,
        "core_momentum": 0.402267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347933
      },
      {
        "date": "2026-01-16",
        "close": 621.92688,
        "direction_boundary": 464.699188,
        "core_momentum": 0.338343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352178
      },
      {
        "date": "2026-01-23",
        "close": 640.773132,
        "direction_boundary": 460.315216,
        "core_momentum": 0.392031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353868
      },
      {
        "date": "2026-01-30",
        "close": 607.792175,
        "direction_boundary": 460.315216,
        "core_momentum": 0.320383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338077
      },
      {
        "date": "2026-02-06",
        "close": 617.215271,
        "direction_boundary": 464.699188,
        "core_momentum": 0.328204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326345
      },
      {
        "date": "2026-02-13",
        "close": 621.92688,
        "direction_boundary": 455.931274,
        "core_momentum": 0.36408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325881
      },
      {
        "date": "2026-02-20",
        "close": 617.215271,
        "direction_boundary": 455.931274,
        "core_momentum": 0.353746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29543
      },
      {
        "date": "2026-02-27",
        "close": 621.92688,
        "direction_boundary": 455.931274,
        "core_momentum": 0.36408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295692
      },
      {
        "date": "2026-03-06",
        "close": 607.792175,
        "direction_boundary": 451.547333,
        "core_momentum": 0.346021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292338
      },
      {
        "date": "2026-03-13",
        "close": 593.657471,
        "direction_boundary": 460.315216,
        "core_momentum": 0.289676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292658
      },
      {
        "date": "2026-03-20",
        "close": 574.811218,
        "direction_boundary": 455.931274,
        "core_momentum": 0.260741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295345
      },
      {
        "date": "2026-03-27",
        "close": 588.945923,
        "direction_boundary": 455.931274,
        "core_momentum": 0.291743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296864
      },
      {
        "date": "2026-04-03",
        "close": 603.080566,
        "direction_boundary": 442.779419,
        "core_momentum": 0.362034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294179
      },
      {
        "date": "2026-04-10",
        "close": 588.945923,
        "direction_boundary": 460.315216,
        "core_momentum": 0.27944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293385
      },
      {
        "date": "2026-04-17",
        "close": 631.349976,
        "direction_boundary": 460.315216,
        "core_momentum": 0.37156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235779
      },
      {
        "date": "2026-04-24",
        "close": 631.349976,
        "direction_boundary": 508.538727,
        "core_momentum": 0.241498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235222
      },
      {
        "date": "2026-05-01",
        "close": 625.0,
        "direction_boundary": 547.994324,
        "core_momentum": 0.140523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184148
      },
      {
        "date": "2026-05-08",
        "close": 615.0,
        "direction_boundary": 516.413757,
        "core_momentum": 0.190906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184889
      },
      {
        "date": "2026-05-15",
        "close": 600.0,
        "direction_boundary": 539.467957,
        "core_momentum": 0.112207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185668
      },
      {
        "date": "2026-05-22",
        "close": 530.0,
        "direction_boundary": 534.857117,
        "core_momentum": -0.009081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247984
      },
      {
        "date": "2026-05-29",
        "close": 535.0,
        "direction_boundary": 525.635437,
        "core_momentum": 0.017816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249352
      },
      {
        "date": "2026-06-05",
        "close": 472.0,
        "direction_boundary": 507.192108,
        "core_momentum": -0.069386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295695
      },
      {
        "date": "2026-06-12",
        "close": 496.0,
        "direction_boundary": 534.857117,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305326
      },
      {
        "date": "2026-06-19",
        "close": 505.0,
        "direction_boundary": 534.857117,
        "core_momentum": -0.055823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307562
      },
      {
        "date": "2026-06-26",
        "close": 505.0,
        "direction_boundary": 530.246277,
        "core_momentum": -0.047612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307562
      },
      {
        "date": "2026-07-03",
        "close": 520.0,
        "direction_boundary": 530.246277,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310573
      },
      {
        "date": "2026-07-10",
        "close": 520.0,
        "direction_boundary": 534.857117,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31028
      },
      {
        "date": "2026-07-17",
        "close": 515.0,
        "direction_boundary": 548.689636,
        "core_momentum": -0.0614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307494
      },
      {
        "date": "2026-07-24",
        "close": 525.0,
        "direction_boundary": 553.300476,
        "core_momentum": -0.051148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305275
      },
      {
        "date": "2026-07-31",
        "close": 520.0,
        "direction_boundary": 608.630493,
        "core_momentum": -0.145623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298285
      },
      {
        "date": "2026-08-07",
        "close": 580.0,
        "direction_boundary": 571.743774,
        "core_momentum": 0.01444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 392.476715,
        "volume": 296100
      },
      {
        "date": "2023-08-11",
        "close": 390.770325,
        "volume": 312500
      },
      {
        "date": "2023-08-18",
        "close": 392.476715,
        "volume": 237200
      },
      {
        "date": "2023-08-25",
        "close": 387.357483,
        "volume": 323500
      },
      {
        "date": "2023-09-01",
        "close": 390.770325,
        "volume": 238800
      },
      {
        "date": "2023-09-08",
        "close": 390.770325,
        "volume": 243600
      },
      {
        "date": "2023-09-15",
        "close": 392.476715,
        "volume": 250500
      },
      {
        "date": "2023-09-22",
        "close": 392.476715,
        "volume": 191900
      },
      {
        "date": "2023-09-29",
        "close": 394.183167,
        "volume": 170100
      },
      {
        "date": "2023-10-06",
        "close": 392.476715,
        "volume": 272100
      },
      {
        "date": "2023-10-13",
        "close": 390.770325,
        "volume": 219300
      },
      {
        "date": "2023-10-20",
        "close": 390.770325,
        "volume": 263500
      },
      {
        "date": "2023-10-27",
        "close": 389.063873,
        "volume": 187300
      },
      {
        "date": "2023-11-03",
        "close": 392.476715,
        "volume": 177900
      },
      {
        "date": "2023-11-10",
        "close": 390.770325,
        "volume": 264600
      },
      {
        "date": "2023-11-17",
        "close": 387.357483,
        "volume": 295600
      },
      {
        "date": "2023-11-24",
        "close": 390.770325,
        "volume": 213200
      },
      {
        "date": "2023-12-01",
        "close": 385.651031,
        "volume": 222300
      },
      {
        "date": "2023-12-08",
        "close": 383.944641,
        "volume": 205600
      },
      {
        "date": "2023-12-15",
        "close": 385.651031,
        "volume": 225500
      },
      {
        "date": "2023-12-22",
        "close": 385.651031,
        "volume": 258400
      },
      {
        "date": "2023-12-29",
        "close": 383.944641,
        "volume": 170800
      },
      {
        "date": "2024-01-05",
        "close": 383.944641,
        "volume": 310400
      },
      {
        "date": "2024-01-12",
        "close": 385.651031,
        "volume": 356900
      },
      {
        "date": "2024-01-19",
        "close": 387.357483,
        "volume": 218800
      },
      {
        "date": "2024-01-26",
        "close": 387.357483,
        "volume": 278100
      },
      {
        "date": "2024-02-02",
        "close": 389.063873,
        "volume": 260700
      },
      {
        "date": "2024-02-09",
        "close": 387.357483,
        "volume": 158700
      },
      {
        "date": "2024-02-16",
        "close": 390.770325,
        "volume": 186800
      },
      {
        "date": "2024-02-23",
        "close": 392.476715,
        "volume": 401900
      },
      {
        "date": "2024-03-01",
        "close": 394.183167,
        "volume": 555000
      },
      {
        "date": "2024-03-08",
        "close": 394.183167,
        "volume": 218500
      },
      {
        "date": "2024-03-15",
        "close": 392.476715,
        "volume": 166500
      },
      {
        "date": "2024-03-22",
        "close": 385.651031,
        "volume": 275800
      },
      {
        "date": "2024-03-29",
        "close": 389.063873,
        "volume": 81100
      },
      {
        "date": "2024-04-05",
        "close": 382.23822,
        "volume": 261700
      },
      {
        "date": "2024-04-19",
        "close": 377.118927,
        "volume": 207500
      },
      {
        "date": "2024-04-26",
        "close": 382.23822,
        "volume": 241800
      },
      {
        "date": "2024-05-03",
        "close": 383.944641,
        "volume": 220100
      },
      {
        "date": "2024-05-10",
        "close": 392.802338,
        "volume": 200100
      },
      {
        "date": "2024-05-17",
        "close": 394.555939,
        "volume": 237000
      },
      {
        "date": "2024-05-24",
        "close": 394.555939,
        "volume": 117900
      },
      {
        "date": "2024-05-31",
        "close": 392.802338,
        "volume": 231600
      },
      {
        "date": "2024-06-07",
        "close": 394.555939,
        "volume": 275000
      },
      {
        "date": "2024-06-14",
        "close": 389.295197,
        "volume": 303000
      },
      {
        "date": "2024-06-21",
        "close": 389.295197,
        "volume": 156700
      },
      {
        "date": "2024-06-28",
        "close": 384.034424,
        "volume": 418600
      },
      {
        "date": "2024-07-05",
        "close": 387.541595,
        "volume": 351100
      },
      {
        "date": "2024-07-12",
        "close": 385.787994,
        "volume": 189800
      },
      {
        "date": "2024-07-19",
        "close": 385.787994,
        "volume": 284600
      },
      {
        "date": "2024-07-26",
        "close": 387.541595,
        "volume": 278600
      },
      {
        "date": "2024-08-02",
        "close": 408.584564,
        "volume": 2363300
      },
      {
        "date": "2024-08-09",
        "close": 406.830963,
        "volume": 1080400
      },
      {
        "date": "2024-08-16",
        "close": 406.830963,
        "volume": 468200
      },
      {
        "date": "2024-08-23",
        "close": 405.077423,
        "volume": 600700
      },
      {
        "date": "2024-08-30",
        "close": 410.338165,
        "volume": 468800
      },
      {
        "date": "2024-09-06",
        "close": 420.85965,
        "volume": 1103800
      },
      {
        "date": "2024-09-13",
        "close": 415.598877,
        "volume": 508600
      },
      {
        "date": "2024-09-20",
        "close": 417.352509,
        "volume": 166800
      },
      {
        "date": "2024-09-27",
        "close": 415.598877,
        "volume": 475200
      },
      {
        "date": "2024-10-04",
        "close": 422.61322,
        "volume": 830500
      },
      {
        "date": "2024-10-11",
        "close": 429.627533,
        "volume": 475700
      },
      {
        "date": "2024-10-18",
        "close": 499.770813,
        "volume": 15415000
      },
      {
        "date": "2024-10-25",
        "close": 495.386902,
        "volume": 5902400
      },
      {
        "date": "2024-11-01",
        "close": 482.235016,
        "volume": 1973600
      },
      {
        "date": "2024-11-08",
        "close": 482.235016,
        "volume": 2290000
      },
      {
        "date": "2024-11-15",
        "close": 469.08316,
        "volume": 2259800
      },
      {
        "date": "2024-11-22",
        "close": 455.931274,
        "volume": 1262800
      },
      {
        "date": "2024-11-29",
        "close": 451.547333,
        "volume": 923000
      },
      {
        "date": "2024-12-06",
        "close": 460.315216,
        "volume": 625600
      },
      {
        "date": "2024-12-13",
        "close": 464.699188,
        "volume": 655300
      },
      {
        "date": "2024-12-20",
        "close": 447.163391,
        "volume": 610800
      },
      {
        "date": "2024-12-27",
        "close": 451.547333,
        "volume": 375300
      },
      {
        "date": "2025-01-03",
        "close": 460.315216,
        "volume": 644400
      },
      {
        "date": "2025-01-10",
        "close": 464.699188,
        "volume": 580200
      },
      {
        "date": "2025-01-17",
        "close": 460.315216,
        "volume": 1037600
      },
      {
        "date": "2025-01-24",
        "close": 460.315216,
        "volume": 679100
      },
      {
        "date": "2025-01-31",
        "close": 464.699188,
        "volume": 195500
      },
      {
        "date": "2025-02-07",
        "close": 455.931274,
        "volume": 1090200
      },
      {
        "date": "2025-02-14",
        "close": 455.931274,
        "volume": 503300
      },
      {
        "date": "2025-02-21",
        "close": 455.931274,
        "volume": 512900
      },
      {
        "date": "2025-02-28",
        "close": 451.547333,
        "volume": 450500
      },
      {
        "date": "2025-03-07",
        "close": 460.315216,
        "volume": 532200
      },
      {
        "date": "2025-03-14",
        "close": 455.931274,
        "volume": 468500
      },
      {
        "date": "2025-03-21",
        "close": 455.931274,
        "volume": 624100
      },
      {
        "date": "2025-03-28",
        "close": 442.779419,
        "volume": 759700
      },
      {
        "date": "2025-04-11",
        "close": 460.315216,
        "volume": 821400
      },
      {
        "date": "2025-04-18",
        "close": 460.315216,
        "volume": 593700
      },
      {
        "date": "2025-04-25",
        "close": 508.538727,
        "volume": 2417200
      },
      {
        "date": "2025-05-02",
        "close": 547.994324,
        "volume": 6196100
      },
      {
        "date": "2025-05-09",
        "close": 516.413757,
        "volume": 5802800
      },
      {
        "date": "2025-05-16",
        "close": 539.467957,
        "volume": 1648900
      },
      {
        "date": "2025-05-23",
        "close": 534.857117,
        "volume": 2460300
      },
      {
        "date": "2025-05-30",
        "close": 525.635437,
        "volume": 851500
      },
      {
        "date": "2025-06-06",
        "close": 507.192108,
        "volume": 921300
      },
      {
        "date": "2025-06-13",
        "close": 534.857117,
        "volume": 1093300
      },
      {
        "date": "2025-06-20",
        "close": 534.857117,
        "volume": 2367500
      },
      {
        "date": "2025-06-27",
        "close": 530.246277,
        "volume": 1560700
      },
      {
        "date": "2025-07-04",
        "close": 530.246277,
        "volume": 1240700
      },
      {
        "date": "2025-07-11",
        "close": 534.857117,
        "volume": 1479200
      },
      {
        "date": "2025-07-18",
        "close": 548.689636,
        "volume": 1824100
      },
      {
        "date": "2025-07-25",
        "close": 553.300476,
        "volume": 2390700
      },
      {
        "date": "2025-08-01",
        "close": 608.630493,
        "volume": 15328100
      },
      {
        "date": "2025-08-08",
        "close": 571.743774,
        "volume": 5816700
      },
      {
        "date": "2025-08-15",
        "close": 580.965515,
        "volume": 5580200
      },
      {
        "date": "2025-08-22",
        "close": 640.906372,
        "volume": 14564500
      },
      {
        "date": "2025-08-29",
        "close": 640.906372,
        "volume": 11579800
      },
      {
        "date": "2025-09-05",
        "close": 663.960571,
        "volume": 18310300
      },
      {
        "date": "2025-09-12",
        "close": 650.128052,
        "volume": 8620200
      },
      {
        "date": "2025-09-19",
        "close": 645.517212,
        "volume": 10755700
      },
      {
        "date": "2025-09-26",
        "close": 631.684692,
        "volume": 8673200
      },
      {
        "date": "2025-10-03",
        "close": 654.738892,
        "volume": 9970000
      },
      {
        "date": "2025-10-10",
        "close": 668.571411,
        "volume": 11929500
      },
      {
        "date": "2025-10-17",
        "close": 767.985474,
        "volume": 27213500
      },
      {
        "date": "2025-10-24",
        "close": 772.697021,
        "volume": 7736400
      },
      {
        "date": "2025-10-31",
        "close": 692.600403,
        "volume": 9523700
      },
      {
        "date": "2025-11-07",
        "close": 687.888794,
        "volume": 6541400
      },
      {
        "date": "2025-11-14",
        "close": 673.754089,
        "volume": 5833500
      },
      {
        "date": "2025-11-21",
        "close": 678.465698,
        "volume": 6052600
      },
      {
        "date": "2025-11-28",
        "close": 673.754089,
        "volume": 5707800
      },
      {
        "date": "2025-12-05",
        "close": 678.465698,
        "volume": 5958700
      },
      {
        "date": "2025-12-12",
        "close": 650.196289,
        "volume": 8588100
      },
      {
        "date": "2025-12-19",
        "close": 650.196289,
        "volume": 4657200
      },
      {
        "date": "2025-12-26",
        "close": 650.196289,
        "volume": 2403600
      },
      {
        "date": "2026-01-02",
        "close": 659.619385,
        "volume": 2475000
      },
      {
        "date": "2026-01-09",
        "close": 645.48468,
        "volume": 5497600
      },
      {
        "date": "2026-01-16",
        "close": 621.92688,
        "volume": 6224200
      },
      {
        "date": "2026-01-23",
        "close": 640.773132,
        "volume": 4810300
      },
      {
        "date": "2026-01-30",
        "close": 607.792175,
        "volume": 5801700
      },
      {
        "date": "2026-02-06",
        "close": 617.215271,
        "volume": 3523800
      },
      {
        "date": "2026-02-13",
        "close": 621.92688,
        "volume": 2846900
      },
      {
        "date": "2026-02-20",
        "close": 617.215271,
        "volume": 2155700
      },
      {
        "date": "2026-02-27",
        "close": 621.92688,
        "volume": 2131300
      },
      {
        "date": "2026-03-06",
        "close": 607.792175,
        "volume": 3377200
      },
      {
        "date": "2026-03-13",
        "close": 593.657471,
        "volume": 5744000
      },
      {
        "date": "2026-03-20",
        "close": 574.811218,
        "volume": 1187200
      },
      {
        "date": "2026-03-27",
        "close": 588.945923,
        "volume": 2596100
      },
      {
        "date": "2026-04-03",
        "close": 603.080566,
        "volume": 3705700
      },
      {
        "date": "2026-04-10",
        "close": 588.945923,
        "volume": 4171200
      },
      {
        "date": "2026-04-17",
        "close": 631.349976,
        "volume": 7768000
      },
      {
        "date": "2026-04-24",
        "close": 631.349976,
        "volume": 15482000
      },
      {
        "date": "2026-05-01",
        "close": 625.0,
        "volume": 5728200
      },
      {
        "date": "2026-05-08",
        "close": 615.0,
        "volume": 4740800
      },
      {
        "date": "2026-05-15",
        "close": 600.0,
        "volume": 2431900
      },
      {
        "date": "2026-05-22",
        "close": 530.0,
        "volume": 4600000
      },
      {
        "date": "2026-05-29",
        "close": 535.0,
        "volume": 1669700
      },
      {
        "date": "2026-06-05",
        "close": 472.0,
        "volume": 576100
      },
      {
        "date": "2026-06-12",
        "close": 496.0,
        "volume": 1045700
      },
      {
        "date": "2026-06-19",
        "close": 505.0,
        "volume": 452500
      },
      {
        "date": "2026-06-26",
        "close": 505.0,
        "volume": 516300
      },
      {
        "date": "2026-07-03",
        "close": 520.0,
        "volume": 795600
      },
      {
        "date": "2026-07-10",
        "close": 520.0,
        "volume": 7889800
      },
      {
        "date": "2026-07-17",
        "close": 515.0,
        "volume": 3421800
      },
      {
        "date": "2026-07-24",
        "close": 525.0,
        "volume": 5331400
      },
      {
        "date": "2026-07-31",
        "close": 520.0,
        "volume": 7496300
      },
      {
        "date": "2026-08-07",
        "close": 580.0,
        "volume": 9515900
      }
    ],
    "sharemaestro_context": {
      "trend": 574.390324,
      "fair_value": 493.199432,
      "market_activity": -35.757638,
      "market_dynamics": -0.196251,
      "relative_strength": 10.778183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.056075,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056075,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.004464
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.009132
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.004546
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.468484
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.101695
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}