{
  "ticker": {
    "uuid": "18e5692c-67e9-49c1-a1f7-e19cb94ba6b0",
    "symbol": "NWS",
    "name": "News Corp B",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.45,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 32.726616,
    "boundary_margin": -0.008452,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.236139,
    "volatility_stability": 0.9983,
    "risk_context": 0.4235,
    "current_regime": {
      "move": 0.073082,
      "interruption": 0.129481,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 19.728,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.727813,
        "direction_boundary": 17.609455,
        "core_momentum": 0.177084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2573
      },
      {
        "date": "2023-08-25",
        "close": 20.737595,
        "direction_boundary": 17.116544,
        "core_momentum": 0.211553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225685
      },
      {
        "date": "2023-09-01",
        "close": 21.314727,
        "direction_boundary": 16.720283,
        "core_momentum": 0.274783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225848
      },
      {
        "date": "2023-09-08",
        "close": 21.187562,
        "direction_boundary": 17.126209,
        "core_momentum": 0.237143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192944
      },
      {
        "date": "2023-09-15",
        "close": 20.618025,
        "direction_boundary": 16.438871,
        "core_momentum": 0.254224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199622
      },
      {
        "date": "2023-09-22",
        "close": 20.008722,
        "direction_boundary": 15.233419,
        "core_momentum": 0.313475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207019
      },
      {
        "date": "2023-09-29",
        "close": 20.509923,
        "direction_boundary": 14.990384,
        "core_momentum": 0.368205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192342
      },
      {
        "date": "2023-10-06",
        "close": 20.618025,
        "direction_boundary": 15.408404,
        "core_momentum": 0.338103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192133
      },
      {
        "date": "2023-10-13",
        "close": 21.355085,
        "direction_boundary": 15.515339,
        "core_momentum": 0.376385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195957
      },
      {
        "date": "2023-10-20",
        "close": 21.581117,
        "direction_boundary": 16.856891,
        "core_momentum": 0.280255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194821
      },
      {
        "date": "2023-10-27",
        "close": 20.588542,
        "direction_boundary": 16.662463,
        "core_momentum": 0.235624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209252
      },
      {
        "date": "2023-11-03",
        "close": 22.269039,
        "direction_boundary": 16.448593,
        "core_momentum": 0.353857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225542
      },
      {
        "date": "2023-11-10",
        "close": 21.404222,
        "direction_boundary": 17.780423,
        "core_momentum": 0.203808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225192
      },
      {
        "date": "2023-11-17",
        "close": 21.541807,
        "direction_boundary": 17.663767,
        "core_momentum": 0.219548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224112
      },
      {
        "date": "2023-11-24",
        "close": 22.544208,
        "direction_boundary": 18.062344,
        "core_momentum": 0.248133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230077
      },
      {
        "date": "2023-12-01",
        "close": 22.750585,
        "direction_boundary": 18.888662,
        "core_momentum": 0.204457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229487
      },
      {
        "date": "2023-12-08",
        "close": 22.544208,
        "direction_boundary": 17.770702,
        "core_momentum": 0.268617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229768
      },
      {
        "date": "2023-12-15",
        "close": 24.106775,
        "direction_boundary": 17.566553,
        "core_momentum": 0.372311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24412
      },
      {
        "date": "2023-12-22",
        "close": 24.509702,
        "direction_boundary": 18.042901,
        "core_momentum": 0.358412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233534
      },
      {
        "date": "2023-12-29",
        "close": 25.276244,
        "direction_boundary": 17.926244,
        "core_momentum": 0.410013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232244
      },
      {
        "date": "2024-01-05",
        "close": 25.138659,
        "direction_boundary": 18.66507,
        "core_momentum": 0.346829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233284
      },
      {
        "date": "2024-01-12",
        "close": 24.9028,
        "direction_boundary": 19.267796,
        "core_momentum": 0.292457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233782
      },
      {
        "date": "2024-01-19",
        "close": 24.578494,
        "direction_boundary": 19.092811,
        "core_momentum": 0.287317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230692
      },
      {
        "date": "2024-01-26",
        "close": 25.305726,
        "direction_boundary": 20.133,
        "core_momentum": 0.256928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230424
      },
      {
        "date": "2024-02-02",
        "close": 25.256589,
        "direction_boundary": 20.803776,
        "core_momentum": 0.214039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228902
      },
      {
        "date": "2024-02-09",
        "close": 26.740536,
        "direction_boundary": 18.285936,
        "core_momentum": 0.462355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224665
      },
      {
        "date": "2024-02-16",
        "close": 26.937086,
        "direction_boundary": 18.577577,
        "core_momentum": 0.449978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219843
      },
      {
        "date": "2024-02-23",
        "close": 27.104153,
        "direction_boundary": 17.119369,
        "core_momentum": 0.583245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219486
      },
      {
        "date": "2024-03-01",
        "close": 26.927258,
        "direction_boundary": 16.944384,
        "core_momentum": 0.589155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219236
      },
      {
        "date": "2024-03-08",
        "close": 26.878121,
        "direction_boundary": 15.72921,
        "core_momentum": 0.708803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218743
      },
      {
        "date": "2024-03-15",
        "close": 26.079105,
        "direction_boundary": 15.709707,
        "core_momentum": 0.660063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219753
      },
      {
        "date": "2024-03-22",
        "close": 26.434191,
        "direction_boundary": 15.983599,
        "core_momentum": 0.653832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212459
      },
      {
        "date": "2024-03-29",
        "close": 26.690642,
        "direction_boundary": 17.049825,
        "core_momentum": 0.56545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211494
      },
      {
        "date": "2024-04-05",
        "close": 26.098832,
        "direction_boundary": 17.059607,
        "core_momentum": 0.529861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216201
      },
      {
        "date": "2024-04-12",
        "close": 24.767259,
        "direction_boundary": 17.167207,
        "core_momentum": 0.442708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228789
      },
      {
        "date": "2024-04-19",
        "close": 24.441763,
        "direction_boundary": 17.059607,
        "core_momentum": 0.432727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230154
      },
      {
        "date": "2024-04-26",
        "close": 24.619306,
        "direction_boundary": 17.362845,
        "core_momentum": 0.41793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217657
      },
      {
        "date": "2024-05-03",
        "close": 24.915212,
        "direction_boundary": 16.883533,
        "core_momentum": 0.475711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191929
      },
      {
        "date": "2024-05-10",
        "close": 25.507022,
        "direction_boundary": 17.891067,
        "core_momentum": 0.425685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182771
      },
      {
        "date": "2024-05-17",
        "close": 26.710369,
        "direction_boundary": 18.292124,
        "core_momentum": 0.460211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190738
      },
      {
        "date": "2024-05-24",
        "close": 27.144364,
        "direction_boundary": 18.233433,
        "core_momentum": 0.488714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18349
      },
      {
        "date": "2024-05-31",
        "close": 27.49945,
        "direction_boundary": 18.595363,
        "core_momentum": 0.478834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183652
      },
      {
        "date": "2024-06-07",
        "close": 27.410678,
        "direction_boundary": 18.99642,
        "core_momentum": 0.442939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182781
      },
      {
        "date": "2024-06-14",
        "close": 27.292316,
        "direction_boundary": 19.368132,
        "core_momentum": 0.409135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16192
      },
      {
        "date": "2024-06-21",
        "close": 27.824945,
        "direction_boundary": 18.585581,
        "core_momentum": 0.497125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162366
      },
      {
        "date": "2024-06-28",
        "close": 28.002488,
        "direction_boundary": 19.289876,
        "core_momentum": 0.451668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158043
      },
      {
        "date": "2024-07-05",
        "close": 27.943307,
        "direction_boundary": 19.475732,
        "core_momentum": 0.434776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157714
      },
      {
        "date": "2024-07-12",
        "close": 27.982761,
        "direction_boundary": 19.955045,
        "core_momentum": 0.40229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156571
      },
      {
        "date": "2024-07-19",
        "close": 27.805218,
        "direction_boundary": 19.446387,
        "core_momentum": 0.42984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15533
      },
      {
        "date": "2024-07-26",
        "close": 27.972898,
        "direction_boundary": 19.231185,
        "core_momentum": 0.454559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151318
      },
      {
        "date": "2024-08-02",
        "close": 26.76955,
        "direction_boundary": 19.857226,
        "core_momentum": 0.348101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165132
      },
      {
        "date": "2024-08-09",
        "close": 28.357575,
        "direction_boundary": 21.216908,
        "core_momentum": 0.336555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165489
      },
      {
        "date": "2024-08-16",
        "close": 28.061669,
        "direction_boundary": 20.727813,
        "core_momentum": 0.353817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166241
      },
      {
        "date": "2024-08-23",
        "close": 28.801432,
        "direction_boundary": 20.737595,
        "core_momentum": 0.388851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169583
      },
      {
        "date": "2024-08-30",
        "close": 29.028293,
        "direction_boundary": 21.314727,
        "core_momentum": 0.361889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16925
      },
      {
        "date": "2024-09-06",
        "close": 27.272589,
        "direction_boundary": 21.187562,
        "core_momentum": 0.287198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191941
      },
      {
        "date": "2024-09-13",
        "close": 27.106113,
        "direction_boundary": 20.618025,
        "core_momentum": 0.31468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187074
      },
      {
        "date": "2024-09-20",
        "close": 27.403112,
        "direction_boundary": 20.008722,
        "core_momentum": 0.369558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186771
      },
      {
        "date": "2024-09-27",
        "close": 27.591211,
        "direction_boundary": 20.509923,
        "core_momentum": 0.345262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186562
      },
      {
        "date": "2024-10-04",
        "close": 27.234812,
        "direction_boundary": 20.618025,
        "core_momentum": 0.320922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184616
      },
      {
        "date": "2024-10-11",
        "close": 27.125913,
        "direction_boundary": 21.355085,
        "core_momentum": 0.270232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16773
      },
      {
        "date": "2024-10-18",
        "close": 27.620911,
        "direction_boundary": 21.581117,
        "core_momentum": 0.279865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167104
      },
      {
        "date": "2024-10-25",
        "close": 27.472412,
        "direction_boundary": 20.588542,
        "core_momentum": 0.334354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167638
      },
      {
        "date": "2024-11-01",
        "close": 28.789107,
        "direction_boundary": 22.269039,
        "core_momentum": 0.292786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177535
      },
      {
        "date": "2024-11-08",
        "close": 31.897697,
        "direction_boundary": 21.404222,
        "core_momentum": 0.490253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221823
      },
      {
        "date": "2024-11-15",
        "close": 31.372999,
        "direction_boundary": 21.541807,
        "core_momentum": 0.456377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217622
      },
      {
        "date": "2024-11-22",
        "close": 31.739298,
        "direction_boundary": 22.544208,
        "core_momentum": 0.407869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2173
      },
      {
        "date": "2024-11-29",
        "close": 31.768998,
        "direction_boundary": 22.750585,
        "core_momentum": 0.396404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217169
      },
      {
        "date": "2024-12-06",
        "close": 31.976897,
        "direction_boundary": 22.544208,
        "core_momentum": 0.418409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216801
      },
      {
        "date": "2024-12-13",
        "close": 31.1156,
        "direction_boundary": 24.106775,
        "core_momentum": 0.290741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221269
      },
      {
        "date": "2024-12-20",
        "close": 30.392902,
        "direction_boundary": 24.509702,
        "core_momentum": 0.240036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223697
      },
      {
        "date": "2024-12-27",
        "close": 30.472102,
        "direction_boundary": 25.276244,
        "core_momentum": 0.205563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223658
      },
      {
        "date": "2025-01-03",
        "close": 30.194903,
        "direction_boundary": 25.138659,
        "core_momentum": 0.201134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224206
      },
      {
        "date": "2025-01-10",
        "close": 29.591005,
        "direction_boundary": 24.9028,
        "core_momentum": 0.18826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226501
      },
      {
        "date": "2025-01-17",
        "close": 30.095903,
        "direction_boundary": 24.578494,
        "core_momentum": 0.224481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227051
      },
      {
        "date": "2025-01-24",
        "close": 31.264099,
        "direction_boundary": 25.305726,
        "core_momentum": 0.235456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232186
      },
      {
        "date": "2025-01-31",
        "close": 31.333399,
        "direction_boundary": 25.256589,
        "core_momentum": 0.240603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221583
      },
      {
        "date": "2025-02-07",
        "close": 33.580692,
        "direction_boundary": 26.740536,
        "core_momentum": 0.255797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227509
      },
      {
        "date": "2025-02-14",
        "close": 34.511289,
        "direction_boundary": 26.937086,
        "core_momentum": 0.281181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227905
      },
      {
        "date": "2025-02-21",
        "close": 31.976897,
        "direction_boundary": 27.104153,
        "core_momentum": 0.179779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254308
      },
      {
        "date": "2025-02-28",
        "close": 31.957097,
        "direction_boundary": 26.927258,
        "core_momentum": 0.186794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254324
      },
      {
        "date": "2025-03-07",
        "close": 31.501699,
        "direction_boundary": 26.878121,
        "core_momentum": 0.17202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23753
      },
      {
        "date": "2025-03-14",
        "close": 30.769971,
        "direction_boundary": 26.079105,
        "core_momentum": 0.179871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240442
      },
      {
        "date": "2025-03-21",
        "close": 30.561395,
        "direction_boundary": 26.434191,
        "core_momentum": 0.156131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240808
      },
      {
        "date": "2025-03-28",
        "close": 29.45892,
        "direction_boundary": 26.690642,
        "core_momentum": 0.103717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247346
      },
      {
        "date": "2025-04-04",
        "close": 27.512208,
        "direction_boundary": 26.098832,
        "core_momentum": 0.054155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265541
      },
      {
        "date": "2025-04-11",
        "close": 30.034988,
        "direction_boundary": 24.767259,
        "core_momentum": 0.212689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291691
      },
      {
        "date": "2025-04-18",
        "close": 29.796615,
        "direction_boundary": 24.441763,
        "core_momentum": 0.219086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291398
      },
      {
        "date": "2025-04-25",
        "close": 31.018277,
        "direction_boundary": 24.619306,
        "core_momentum": 0.259917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295622
      },
      {
        "date": "2025-05-02",
        "close": 31.683734,
        "direction_boundary": 24.915212,
        "core_momentum": 0.271662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29041
      },
      {
        "date": "2025-05-09",
        "close": 32.349192,
        "direction_boundary": 25.507022,
        "core_momentum": 0.268247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254686
      },
      {
        "date": "2025-05-16",
        "close": 32.706751,
        "direction_boundary": 26.710369,
        "core_momentum": 0.224496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253847
      },
      {
        "date": "2025-05-23",
        "close": 32.24987,
        "direction_boundary": 27.144364,
        "core_momentum": 0.188087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25432
      },
      {
        "date": "2025-05-30",
        "close": 32.498175,
        "direction_boundary": 27.49945,
        "core_momentum": 0.181775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254508
      },
      {
        "date": "2025-06-06",
        "close": 31.634073,
        "direction_boundary": 27.410678,
        "core_momentum": 0.154078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25724
      },
      {
        "date": "2025-06-13",
        "close": 31.137463,
        "direction_boundary": 27.292316,
        "core_momentum": 0.140888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255325
      },
      {
        "date": "2025-06-20",
        "close": 32.378989,
        "direction_boundary": 27.824945,
        "core_momentum": 0.163668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258526
      },
      {
        "date": "2025-06-27",
        "close": 33.640379,
        "direction_boundary": 28.002488,
        "core_momentum": 0.201335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263247
      },
      {
        "date": "2025-07-04",
        "close": 34.156853,
        "direction_boundary": 27.943307,
        "core_momentum": 0.222363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26302
      },
      {
        "date": "2025-07-11",
        "close": 34.057531,
        "direction_boundary": 27.982761,
        "core_momentum": 0.21709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260824
      },
      {
        "date": "2025-07-18",
        "close": 34.226379,
        "direction_boundary": 27.805218,
        "core_momentum": 0.230934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260295
      },
      {
        "date": "2025-07-25",
        "close": 33.461599,
        "direction_boundary": 27.972898,
        "core_momentum": 0.196215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258441
      },
      {
        "date": "2025-08-01",
        "close": 33.024582,
        "direction_boundary": 26.76955,
        "core_momentum": 0.233662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259365
      },
      {
        "date": "2025-08-08",
        "close": 32.726616,
        "direction_boundary": 28.357575,
        "core_momentum": 0.15407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240832
      },
      {
        "date": "2025-08-15",
        "close": 33.799294,
        "direction_boundary": 28.061669,
        "core_momentum": 0.204465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242082
      },
      {
        "date": "2025-08-22",
        "close": 34.931565,
        "direction_boundary": 28.801432,
        "core_momentum": 0.212841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220392
      },
      {
        "date": "2025-08-29",
        "close": 33.640379,
        "direction_boundary": 29.028293,
        "core_momentum": 0.158882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227612
      },
      {
        "date": "2025-09-05",
        "close": 33.173565,
        "direction_boundary": 27.272589,
        "core_momentum": 0.21637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227558
      },
      {
        "date": "2025-09-12",
        "close": 32.152782,
        "direction_boundary": 27.106113,
        "core_momentum": 0.186182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22954
      },
      {
        "date": "2025-09-19",
        "close": 33.796789,
        "direction_boundary": 27.403112,
        "core_momentum": 0.233319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23862
      },
      {
        "date": "2025-09-26",
        "close": 33.507842,
        "direction_boundary": 27.591211,
        "core_momentum": 0.214439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232142
      },
      {
        "date": "2025-10-03",
        "close": 31.973436,
        "direction_boundary": 27.234812,
        "core_momentum": 0.173991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220171
      },
      {
        "date": "2025-10-10",
        "close": 29.173643,
        "direction_boundary": 27.125913,
        "core_momentum": 0.07549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227043
      },
      {
        "date": "2025-10-17",
        "close": 29.422735,
        "direction_boundary": 27.620911,
        "core_momentum": 0.065234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227198
      },
      {
        "date": "2025-10-24",
        "close": 30.035501,
        "direction_boundary": 27.472412,
        "core_momentum": 0.093297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221748
      },
      {
        "date": "2025-10-31",
        "close": 30.359321,
        "direction_boundary": 28.789107,
        "core_momentum": 0.054542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220092
      },
      {
        "date": "2025-11-07",
        "close": 30.179975,
        "direction_boundary": 31.897697,
        "core_momentum": -0.053851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217753
      },
      {
        "date": "2025-11-14",
        "close": 29.452626,
        "direction_boundary": 31.372999,
        "core_momentum": -0.061211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218839
      },
      {
        "date": "2025-11-21",
        "close": 28.89466,
        "direction_boundary": 31.739298,
        "core_momentum": -0.089625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219415
      },
      {
        "date": "2025-11-28",
        "close": 29.323098,
        "direction_boundary": 31.768998,
        "core_momentum": -0.07699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220395
      },
      {
        "date": "2025-12-05",
        "close": 29.482517,
        "direction_boundary": 31.976897,
        "core_momentum": -0.078006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218201
      },
      {
        "date": "2025-12-12",
        "close": 29.552263,
        "direction_boundary": 31.1156,
        "core_momentum": -0.050243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217471
      },
      {
        "date": "2025-12-19",
        "close": 29.681791,
        "direction_boundary": 30.392902,
        "core_momentum": -0.023397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20953
      },
      {
        "date": "2025-12-26",
        "close": 29.7615,
        "direction_boundary": 30.472102,
        "core_momentum": -0.02332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201055
      },
      {
        "date": "2026-01-02",
        "close": 29.661863,
        "direction_boundary": 30.194903,
        "core_momentum": -0.017653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199009
      },
      {
        "date": "2026-01-09",
        "close": 30.090301,
        "direction_boundary": 29.591005,
        "core_momentum": 0.016873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200874
      },
      {
        "date": "2026-01-16",
        "close": 30.179975,
        "direction_boundary": 30.095903,
        "core_momentum": 0.002793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200702
      },
      {
        "date": "2026-01-23",
        "close": 30.987032,
        "direction_boundary": 31.264099,
        "core_momentum": -0.008862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203511
      },
      {
        "date": "2026-01-30",
        "close": 30.987032,
        "direction_boundary": 31.333399,
        "core_momentum": -0.011054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20301
      },
      {
        "date": "2026-02-06",
        "close": 25.556829,
        "direction_boundary": 33.580692,
        "core_momentum": -0.238943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33301
      },
      {
        "date": "2026-02-13",
        "close": 25.905558,
        "direction_boundary": 34.511289,
        "core_momentum": -0.24936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32931
      },
      {
        "date": "2026-02-20",
        "close": 26.45356,
        "direction_boundary": 31.976897,
        "core_momentum": -0.172729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326568
      },
      {
        "date": "2026-02-27",
        "close": 26.682724,
        "direction_boundary": 31.957097,
        "core_momentum": -0.165045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325228
      },
      {
        "date": "2026-03-06",
        "close": 27.599382,
        "direction_boundary": 31.501699,
        "core_momentum": -0.123876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330441
      },
      {
        "date": "2026-03-13",
        "close": 26.76,
        "direction_boundary": 30.769971,
        "core_momentum": -0.130321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330388
      },
      {
        "date": "2026-03-20",
        "close": 27.39,
        "direction_boundary": 30.561395,
        "core_momentum": -0.103771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323203
      },
      {
        "date": "2026-03-27",
        "close": 27.79,
        "direction_boundary": 29.45892,
        "core_momentum": -0.056652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324713
      },
      {
        "date": "2026-04-03",
        "close": 28.11,
        "direction_boundary": 27.512208,
        "core_momentum": 0.021728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320505
      },
      {
        "date": "2026-04-10",
        "close": 28.26,
        "direction_boundary": 30.034988,
        "core_momentum": -0.059097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295266
      },
      {
        "date": "2026-04-17",
        "close": 29.96,
        "direction_boundary": 29.796615,
        "core_momentum": 0.005483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306456
      },
      {
        "date": "2026-04-24",
        "close": 30.24,
        "direction_boundary": 31.018277,
        "core_momentum": -0.025091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305385
      },
      {
        "date": "2026-05-01",
        "close": 30.41,
        "direction_boundary": 31.683734,
        "core_momentum": -0.040202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305117
      },
      {
        "date": "2026-05-08",
        "close": 31.31,
        "direction_boundary": 32.349192,
        "core_momentum": -0.032124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30761
      },
      {
        "date": "2026-05-15",
        "close": 29.74,
        "direction_boundary": 32.706751,
        "core_momentum": -0.090708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314361
      },
      {
        "date": "2026-05-22",
        "close": 29.68,
        "direction_boundary": 32.24987,
        "core_momentum": -0.079686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313132
      },
      {
        "date": "2026-05-29",
        "close": 29.82,
        "direction_boundary": 32.498175,
        "core_momentum": -0.08241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312564
      },
      {
        "date": "2026-06-05",
        "close": 31.19,
        "direction_boundary": 31.634073,
        "core_momentum": -0.014038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318513
      },
      {
        "date": "2026-06-12",
        "close": 29.26,
        "direction_boundary": 31.137463,
        "core_momentum": -0.060296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331415
      },
      {
        "date": "2026-06-19",
        "close": 28.75,
        "direction_boundary": 32.378989,
        "core_momentum": -0.112079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332183
      },
      {
        "date": "2026-06-26",
        "close": 28.73,
        "direction_boundary": 33.640379,
        "core_momentum": -0.145967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332136
      },
      {
        "date": "2026-07-03",
        "close": 30.17,
        "direction_boundary": 34.156853,
        "core_momentum": -0.116722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339336
      },
      {
        "date": "2026-07-10",
        "close": 30.93,
        "direction_boundary": 34.057531,
        "core_momentum": -0.091831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340499
      },
      {
        "date": "2026-07-17",
        "close": 32.42,
        "direction_boundary": 34.226379,
        "core_momentum": -0.052777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346429
      },
      {
        "date": "2026-07-24",
        "close": 30.19,
        "direction_boundary": 33.461599,
        "core_momentum": -0.097772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359332
      },
      {
        "date": "2026-07-31",
        "close": 31.27,
        "direction_boundary": 33.024582,
        "core_momentum": -0.05313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362817
      },
      {
        "date": "2026-08-07",
        "close": 32.45,
        "direction_boundary": 32.726616,
        "core_momentum": -0.008452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.727813,
        "volume": 4344777
      },
      {
        "date": "2023-08-25",
        "close": 20.737595,
        "volume": 3766977
      },
      {
        "date": "2023-09-01",
        "close": 21.314727,
        "volume": 4374689
      },
      {
        "date": "2023-09-08",
        "close": 21.187562,
        "volume": 6226744
      },
      {
        "date": "2023-09-15",
        "close": 20.618025,
        "volume": 7801228
      },
      {
        "date": "2023-09-22",
        "close": 20.008722,
        "volume": 5724543
      },
      {
        "date": "2023-09-29",
        "close": 20.509923,
        "volume": 7469639
      },
      {
        "date": "2023-10-06",
        "close": 20.618025,
        "volume": 6527157
      },
      {
        "date": "2023-10-13",
        "close": 21.355085,
        "volume": 8338914
      },
      {
        "date": "2023-10-20",
        "close": 21.581117,
        "volume": 9029949
      },
      {
        "date": "2023-10-27",
        "close": 20.588542,
        "volume": 6264993
      },
      {
        "date": "2023-11-03",
        "close": 22.269039,
        "volume": 5298196
      },
      {
        "date": "2023-11-10",
        "close": 21.404222,
        "volume": 7291885
      },
      {
        "date": "2023-11-17",
        "close": 21.541807,
        "volume": 6309867
      },
      {
        "date": "2023-11-24",
        "close": 22.544208,
        "volume": 3509866
      },
      {
        "date": "2023-12-01",
        "close": 22.750585,
        "volume": 5837068
      },
      {
        "date": "2023-12-08",
        "close": 22.544208,
        "volume": 3872980
      },
      {
        "date": "2023-12-15",
        "close": 24.106775,
        "volume": 6877317
      },
      {
        "date": "2023-12-22",
        "close": 24.509702,
        "volume": 3202032
      },
      {
        "date": "2023-12-29",
        "close": 25.276244,
        "volume": 2759459
      },
      {
        "date": "2024-01-05",
        "close": 25.138659,
        "volume": 3865760
      },
      {
        "date": "2024-01-12",
        "close": 24.9028,
        "volume": 3926880
      },
      {
        "date": "2024-01-19",
        "close": 24.578494,
        "volume": 3674591
      },
      {
        "date": "2024-01-26",
        "close": 25.305726,
        "volume": 3357925
      },
      {
        "date": "2024-02-02",
        "close": 25.256589,
        "volume": 4373711
      },
      {
        "date": "2024-02-09",
        "close": 26.740536,
        "volume": 5511205
      },
      {
        "date": "2024-02-16",
        "close": 26.937086,
        "volume": 3607583
      },
      {
        "date": "2024-02-23",
        "close": 27.104153,
        "volume": 2306268
      },
      {
        "date": "2024-03-01",
        "close": 26.927258,
        "volume": 3191101
      },
      {
        "date": "2024-03-08",
        "close": 26.878121,
        "volume": 3164832
      },
      {
        "date": "2024-03-15",
        "close": 26.079105,
        "volume": 5035574
      },
      {
        "date": "2024-03-22",
        "close": 26.434191,
        "volume": 3303045
      },
      {
        "date": "2024-03-29",
        "close": 26.690642,
        "volume": 2564188
      },
      {
        "date": "2024-04-05",
        "close": 26.098832,
        "volume": 3310664
      },
      {
        "date": "2024-04-12",
        "close": 24.767259,
        "volume": 4130900
      },
      {
        "date": "2024-04-19",
        "close": 24.441763,
        "volume": 3336320
      },
      {
        "date": "2024-04-26",
        "close": 24.619306,
        "volume": 2811028
      },
      {
        "date": "2024-05-03",
        "close": 24.915212,
        "volume": 3872669
      },
      {
        "date": "2024-05-10",
        "close": 25.507022,
        "volume": 5333980
      },
      {
        "date": "2024-05-17",
        "close": 26.710369,
        "volume": 3546442
      },
      {
        "date": "2024-05-24",
        "close": 27.144364,
        "volume": 2589812
      },
      {
        "date": "2024-05-31",
        "close": 27.49945,
        "volume": 2253228
      },
      {
        "date": "2024-06-07",
        "close": 27.410678,
        "volume": 3234178
      },
      {
        "date": "2024-06-14",
        "close": 27.292316,
        "volume": 1978592
      },
      {
        "date": "2024-06-21",
        "close": 27.824945,
        "volume": 7118390
      },
      {
        "date": "2024-06-28",
        "close": 28.002488,
        "volume": 5570648
      },
      {
        "date": "2024-07-05",
        "close": 27.943307,
        "volume": 1791235
      },
      {
        "date": "2024-07-12",
        "close": 27.982761,
        "volume": 4582639
      },
      {
        "date": "2024-07-19",
        "close": 27.805218,
        "volume": 4035460
      },
      {
        "date": "2024-07-26",
        "close": 27.972898,
        "volume": 2567270
      },
      {
        "date": "2024-08-02",
        "close": 26.76955,
        "volume": 3079603
      },
      {
        "date": "2024-08-09",
        "close": 28.357575,
        "volume": 3691656
      },
      {
        "date": "2024-08-16",
        "close": 28.061669,
        "volume": 2696481
      },
      {
        "date": "2024-08-23",
        "close": 28.801432,
        "volume": 1930251
      },
      {
        "date": "2024-08-30",
        "close": 29.028293,
        "volume": 2483606
      },
      {
        "date": "2024-09-06",
        "close": 27.272589,
        "volume": 3261672
      },
      {
        "date": "2024-09-13",
        "close": 27.106113,
        "volume": 4995884
      },
      {
        "date": "2024-09-20",
        "close": 27.403112,
        "volume": 4984062
      },
      {
        "date": "2024-09-27",
        "close": 27.591211,
        "volume": 2708325
      },
      {
        "date": "2024-10-04",
        "close": 27.234812,
        "volume": 2588378
      },
      {
        "date": "2024-10-11",
        "close": 27.125913,
        "volume": 3185789
      },
      {
        "date": "2024-10-18",
        "close": 27.620911,
        "volume": 2766860
      },
      {
        "date": "2024-10-25",
        "close": 27.472412,
        "volume": 2976990
      },
      {
        "date": "2024-11-01",
        "close": 28.789107,
        "volume": 3027737
      },
      {
        "date": "2024-11-08",
        "close": 31.897697,
        "volume": 3560521
      },
      {
        "date": "2024-11-15",
        "close": 31.372999,
        "volume": 4665395
      },
      {
        "date": "2024-11-22",
        "close": 31.739298,
        "volume": 5631948
      },
      {
        "date": "2024-11-29",
        "close": 31.768998,
        "volume": 2827519
      },
      {
        "date": "2024-12-06",
        "close": 31.976897,
        "volume": 4114669
      },
      {
        "date": "2024-12-13",
        "close": 31.1156,
        "volume": 2887831
      },
      {
        "date": "2024-12-20",
        "close": 30.392902,
        "volume": 4015677
      },
      {
        "date": "2024-12-27",
        "close": 30.472102,
        "volume": 1845815
      },
      {
        "date": "2025-01-03",
        "close": 30.194903,
        "volume": 1650725
      },
      {
        "date": "2025-01-10",
        "close": 29.591005,
        "volume": 2278149
      },
      {
        "date": "2025-01-17",
        "close": 30.095903,
        "volume": 2685481
      },
      {
        "date": "2025-01-24",
        "close": 31.264099,
        "volume": 2396554
      },
      {
        "date": "2025-01-31",
        "close": 31.333399,
        "volume": 3079877
      },
      {
        "date": "2025-02-07",
        "close": 33.580692,
        "volume": 8628446
      },
      {
        "date": "2025-02-14",
        "close": 34.511289,
        "volume": 4418796
      },
      {
        "date": "2025-02-21",
        "close": 31.976897,
        "volume": 4332144
      },
      {
        "date": "2025-02-28",
        "close": 31.957097,
        "volume": 3212179
      },
      {
        "date": "2025-03-07",
        "close": 31.501699,
        "volume": 2890462
      },
      {
        "date": "2025-03-14",
        "close": 30.769971,
        "volume": 3140933
      },
      {
        "date": "2025-03-21",
        "close": 30.561395,
        "volume": 3804355
      },
      {
        "date": "2025-03-28",
        "close": 29.45892,
        "volume": 4364796
      },
      {
        "date": "2025-04-04",
        "close": 27.512208,
        "volume": 9221240
      },
      {
        "date": "2025-04-11",
        "close": 30.034988,
        "volume": 5546821
      },
      {
        "date": "2025-04-18",
        "close": 29.796615,
        "volume": 1728676
      },
      {
        "date": "2025-04-25",
        "close": 31.018277,
        "volume": 2404223
      },
      {
        "date": "2025-05-02",
        "close": 31.683734,
        "volume": 1940143
      },
      {
        "date": "2025-05-09",
        "close": 32.349192,
        "volume": 3294904
      },
      {
        "date": "2025-05-16",
        "close": 32.706751,
        "volume": 3251350
      },
      {
        "date": "2025-05-23",
        "close": 32.24987,
        "volume": 2607173
      },
      {
        "date": "2025-05-30",
        "close": 32.498175,
        "volume": 2371774
      },
      {
        "date": "2025-06-06",
        "close": 31.634073,
        "volume": 3241835
      },
      {
        "date": "2025-06-13",
        "close": 31.137463,
        "volume": 3017908
      },
      {
        "date": "2025-06-20",
        "close": 32.378989,
        "volume": 6083346
      },
      {
        "date": "2025-06-27",
        "close": 33.640379,
        "volume": 3434801
      },
      {
        "date": "2025-07-04",
        "close": 34.156853,
        "volume": 2189161
      },
      {
        "date": "2025-07-11",
        "close": 34.057531,
        "volume": 2573428
      },
      {
        "date": "2025-07-18",
        "close": 34.226379,
        "volume": 3496385
      },
      {
        "date": "2025-07-25",
        "close": 33.461599,
        "volume": 3003127
      },
      {
        "date": "2025-08-01",
        "close": 33.024582,
        "volume": 3051007
      },
      {
        "date": "2025-08-08",
        "close": 32.726616,
        "volume": 5117069
      },
      {
        "date": "2025-08-15",
        "close": 33.799294,
        "volume": 5151550
      },
      {
        "date": "2025-08-22",
        "close": 34.931565,
        "volume": 2940957
      },
      {
        "date": "2025-08-29",
        "close": 33.640379,
        "volume": 2623479
      },
      {
        "date": "2025-09-05",
        "close": 33.173565,
        "volume": 3066205
      },
      {
        "date": "2025-09-12",
        "close": 32.152782,
        "volume": 16681620
      },
      {
        "date": "2025-09-19",
        "close": 33.796789,
        "volume": 11023177
      },
      {
        "date": "2025-09-26",
        "close": 33.507842,
        "volume": 6462394
      },
      {
        "date": "2025-10-03",
        "close": 31.973436,
        "volume": 10994670
      },
      {
        "date": "2025-10-10",
        "close": 29.173643,
        "volume": 4984715
      },
      {
        "date": "2025-10-17",
        "close": 29.422735,
        "volume": 3628101
      },
      {
        "date": "2025-10-24",
        "close": 30.035501,
        "volume": 2589363
      },
      {
        "date": "2025-10-31",
        "close": 30.359321,
        "volume": 6574405
      },
      {
        "date": "2025-11-07",
        "close": 30.179975,
        "volume": 5382587
      },
      {
        "date": "2025-11-14",
        "close": 29.452626,
        "volume": 3963319
      },
      {
        "date": "2025-11-21",
        "close": 28.89466,
        "volume": 3655465
      },
      {
        "date": "2025-11-28",
        "close": 29.323098,
        "volume": 2968387
      },
      {
        "date": "2025-12-05",
        "close": 29.482517,
        "volume": 3647176
      },
      {
        "date": "2025-12-12",
        "close": 29.552263,
        "volume": 3930831
      },
      {
        "date": "2025-12-19",
        "close": 29.681791,
        "volume": 9991014
      },
      {
        "date": "2025-12-26",
        "close": 29.7615,
        "volume": 1821019
      },
      {
        "date": "2026-01-02",
        "close": 29.661863,
        "volume": 2249000
      },
      {
        "date": "2026-01-09",
        "close": 30.090301,
        "volume": 3848429
      },
      {
        "date": "2026-01-16",
        "close": 30.179975,
        "volume": 5452077
      },
      {
        "date": "2026-01-23",
        "close": 30.987032,
        "volume": 4501085
      },
      {
        "date": "2026-01-30",
        "close": 30.987032,
        "volume": 5743350
      },
      {
        "date": "2026-02-06",
        "close": 25.556829,
        "volume": 13824385
      },
      {
        "date": "2026-02-13",
        "close": 25.905558,
        "volume": 7280235
      },
      {
        "date": "2026-02-20",
        "close": 26.45356,
        "volume": 5587414
      },
      {
        "date": "2026-02-27",
        "close": 26.682724,
        "volume": 7092016
      },
      {
        "date": "2026-03-06",
        "close": 27.599382,
        "volume": 7187082
      },
      {
        "date": "2026-03-13",
        "close": 26.76,
        "volume": 5342516
      },
      {
        "date": "2026-03-20",
        "close": 27.39,
        "volume": 8825293
      },
      {
        "date": "2026-03-27",
        "close": 27.79,
        "volume": 9581786
      },
      {
        "date": "2026-04-03",
        "close": 28.11,
        "volume": 16081842
      },
      {
        "date": "2026-04-10",
        "close": 28.26,
        "volume": 4459863
      },
      {
        "date": "2026-04-17",
        "close": 29.96,
        "volume": 4143803
      },
      {
        "date": "2026-04-24",
        "close": 30.24,
        "volume": 4538925
      },
      {
        "date": "2026-05-01",
        "close": 30.41,
        "volume": 5160981
      },
      {
        "date": "2026-05-08",
        "close": 31.31,
        "volume": 8317955
      },
      {
        "date": "2026-05-15",
        "close": 29.74,
        "volume": 7872075
      },
      {
        "date": "2026-05-22",
        "close": 29.68,
        "volume": 5793921
      },
      {
        "date": "2026-05-29",
        "close": 29.82,
        "volume": 5796904
      },
      {
        "date": "2026-06-05",
        "close": 31.19,
        "volume": 6315224
      },
      {
        "date": "2026-06-12",
        "close": 29.26,
        "volume": 7058993
      },
      {
        "date": "2026-06-19",
        "close": 28.75,
        "volume": 14983905
      },
      {
        "date": "2026-06-26",
        "close": 28.73,
        "volume": 10161895
      },
      {
        "date": "2026-07-03",
        "close": 30.17,
        "volume": 9955205
      },
      {
        "date": "2026-07-10",
        "close": 30.93,
        "volume": 6902181
      },
      {
        "date": "2026-07-17",
        "close": 32.42,
        "volume": 5800707
      },
      {
        "date": "2026-07-24",
        "close": 30.19,
        "volume": 4444464
      },
      {
        "date": "2026-07-31",
        "close": 31.27,
        "volume": 5131062
      },
      {
        "date": "2026-08-07",
        "close": 32.45,
        "volume": 7120402
      }
    ],
    "sharemaestro_context": {
      "trend": 29.30607,
      "fair_value": 28.505114,
      "market_activity": 46.295624,
      "market_dynamics": 0.433825,
      "relative_strength": -5.696525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.050271,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.063188,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.137593,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.157083,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.044793,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.082236,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.256928,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.102849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.290192
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.192093
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.798162
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.017167
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.00298
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.103173
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.073082
      }
    ]
  }
}