{
  "ticker": {
    "uuid": "18e62681-0bc7-4aae-8749-31e8fad6802d",
    "symbol": "CINA",
    "name": "Amundi MSCI China ESG Selection Extra UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.519997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.139999,
    "boundary_margin": 0.032771,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.190737,
    "volatility_stability": 0.9698,
    "risk_context": 0.5243,
    "current_regime": {
      "move": 0.007281,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.924,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.610001,
        "direction_boundary": 96.029999,
        "core_momentum": -0.160575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249031
      },
      {
        "date": "2023-08-25",
        "close": 81.629997,
        "direction_boundary": 100.970001,
        "core_momentum": -0.191542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244269
      },
      {
        "date": "2023-09-01",
        "close": 86.389999,
        "direction_boundary": 96.980003,
        "core_momentum": -0.109198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248932
      },
      {
        "date": "2023-09-08",
        "close": 82.739998,
        "direction_boundary": 95.599998,
        "core_momentum": -0.134519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236962
      },
      {
        "date": "2023-09-15",
        "close": 83.870003,
        "direction_boundary": 95.610001,
        "core_momentum": -0.12279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237897
      },
      {
        "date": "2023-09-22",
        "close": 83.599998,
        "direction_boundary": 88.599998,
        "core_momentum": -0.056433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232128
      },
      {
        "date": "2023-09-29",
        "close": 83.150002,
        "direction_boundary": 87.510002,
        "core_momentum": -0.049823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228334
      },
      {
        "date": "2023-10-06",
        "close": 82.459999,
        "direction_boundary": 88.080002,
        "core_momentum": -0.063806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227636
      },
      {
        "date": "2023-10-13",
        "close": 83.339996,
        "direction_boundary": 82.169998,
        "core_momentum": 0.014239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226186
      },
      {
        "date": "2023-10-20",
        "close": 78.290001,
        "direction_boundary": 80.07,
        "core_momentum": -0.022231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240229
      },
      {
        "date": "2023-10-27",
        "close": 80.129997,
        "direction_boundary": 70.900002,
        "core_momentum": 0.130183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241586
      },
      {
        "date": "2023-11-03",
        "close": 81.650002,
        "direction_boundary": 79.230003,
        "core_momentum": 0.030544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243182
      },
      {
        "date": "2023-11-10",
        "close": 79.730003,
        "direction_boundary": 81.110001,
        "core_momentum": -0.017014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244997
      },
      {
        "date": "2023-11-17",
        "close": 80.050003,
        "direction_boundary": 83.620003,
        "core_momentum": -0.042693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244797
      },
      {
        "date": "2023-11-24",
        "close": 80.449997,
        "direction_boundary": 80.32,
        "core_momentum": 0.001618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243064
      },
      {
        "date": "2023-12-01",
        "close": 77.230003,
        "direction_boundary": 89.339996,
        "core_momentum": -0.13555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247547
      },
      {
        "date": "2023-12-08",
        "close": 74.660004,
        "direction_boundary": 91.839996,
        "core_momentum": -0.187064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250198
      },
      {
        "date": "2023-12-15",
        "close": 75.82,
        "direction_boundary": 89.199997,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24882
      },
      {
        "date": "2023-12-22",
        "close": 72.660004,
        "direction_boundary": 87.550003,
        "core_momentum": -0.170074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240923
      },
      {
        "date": "2023-12-29",
        "close": 75.059998,
        "direction_boundary": 89.139999,
        "core_momentum": -0.157954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24521
      },
      {
        "date": "2024-01-05",
        "close": 73.559998,
        "direction_boundary": 98.82,
        "core_momentum": -0.255616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246216
      },
      {
        "date": "2024-01-12",
        "close": 72.239998,
        "direction_boundary": 99.040001,
        "core_momentum": -0.270598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24545
      },
      {
        "date": "2024-01-19",
        "close": 68.07,
        "direction_boundary": 100.830002,
        "core_momentum": -0.324903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256062
      },
      {
        "date": "2024-01-26",
        "close": 71.720001,
        "direction_boundary": 103.0,
        "core_momentum": -0.303689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2319
      },
      {
        "date": "2024-02-02",
        "close": 68.239998,
        "direction_boundary": 97.989998,
        "core_momentum": -0.303602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238059
      },
      {
        "date": "2024-02-09",
        "close": 70.529999,
        "direction_boundary": 96.480003,
        "core_momentum": -0.268968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238097
      },
      {
        "date": "2024-02-16",
        "close": 73.330002,
        "direction_boundary": 93.239998,
        "core_momentum": -0.213535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239583
      },
      {
        "date": "2024-02-23",
        "close": 74.620003,
        "direction_boundary": 89.330002,
        "core_momentum": -0.16467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240335
      },
      {
        "date": "2024-03-01",
        "close": 74.400002,
        "direction_boundary": 93.550003,
        "core_momentum": -0.204703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224181
      },
      {
        "date": "2024-03-08",
        "close": 71.870003,
        "direction_boundary": 87.220001,
        "core_momentum": -0.175992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22162
      },
      {
        "date": "2024-03-15",
        "close": 74.309998,
        "direction_boundary": 87.389999,
        "core_momentum": -0.149674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226662
      },
      {
        "date": "2024-03-22",
        "close": 73.419998,
        "direction_boundary": 90.459999,
        "core_momentum": -0.188371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226881
      },
      {
        "date": "2024-03-29",
        "close": 73.610001,
        "direction_boundary": 92.839996,
        "core_momentum": -0.207131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227123
      },
      {
        "date": "2024-04-05",
        "close": 73.190002,
        "direction_boundary": 91.239998,
        "core_momentum": -0.19783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227068
      },
      {
        "date": "2024-04-12",
        "close": 73.360001,
        "direction_boundary": 88.900002,
        "core_momentum": -0.174803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226247
      },
      {
        "date": "2024-04-19",
        "close": 72.900002,
        "direction_boundary": 87.279999,
        "core_momentum": -0.164757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210505
      },
      {
        "date": "2024-04-26",
        "close": 77.690002,
        "direction_boundary": 85.32,
        "core_momentum": -0.089428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227267
      },
      {
        "date": "2024-05-03",
        "close": 81.529999,
        "direction_boundary": 85.75,
        "core_momentum": -0.049213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23595
      },
      {
        "date": "2024-05-10",
        "close": 82.440002,
        "direction_boundary": 85.150002,
        "core_momentum": -0.031826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233882
      },
      {
        "date": "2024-05-17",
        "close": 86.489998,
        "direction_boundary": 85.75,
        "core_momentum": 0.00863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242681
      },
      {
        "date": "2024-05-24",
        "close": 80.75,
        "direction_boundary": 83.730003,
        "core_momentum": -0.035591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262174
      },
      {
        "date": "2024-05-31",
        "close": 78.239998,
        "direction_boundary": 85.110001,
        "core_momentum": -0.080719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259577
      },
      {
        "date": "2024-06-07",
        "close": 79.379997,
        "direction_boundary": 85.919998,
        "core_momentum": -0.076117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255405
      },
      {
        "date": "2024-06-14",
        "close": 78.639999,
        "direction_boundary": 87.870003,
        "core_momentum": -0.105042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255183
      },
      {
        "date": "2024-06-21",
        "close": 78.650002,
        "direction_boundary": 82.510002,
        "core_momentum": -0.046782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247212
      },
      {
        "date": "2024-06-28",
        "close": 77.650002,
        "direction_boundary": 83.639999,
        "core_momentum": -0.071616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244384
      },
      {
        "date": "2024-07-05",
        "close": 76.800003,
        "direction_boundary": 83.25,
        "core_momentum": -0.077477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243097
      },
      {
        "date": "2024-07-12",
        "close": 79.68,
        "direction_boundary": 84.370003,
        "core_momentum": -0.055589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246079
      },
      {
        "date": "2024-07-19",
        "close": 75.650002,
        "direction_boundary": 82.910004,
        "core_momentum": -0.087565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242391
      },
      {
        "date": "2024-07-26",
        "close": 74.75,
        "direction_boundary": 90.669998,
        "core_momentum": -0.175582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233043
      },
      {
        "date": "2024-08-02",
        "close": 73.580002,
        "direction_boundary": 88.650002,
        "core_momentum": -0.169994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222608
      },
      {
        "date": "2024-08-09",
        "close": 74.989998,
        "direction_boundary": 84.339996,
        "core_momentum": -0.110861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219643
      },
      {
        "date": "2024-08-16",
        "close": 76.080002,
        "direction_boundary": 80.610001,
        "core_momentum": -0.056196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21404
      },
      {
        "date": "2024-08-23",
        "close": 75.099998,
        "direction_boundary": 81.629997,
        "core_momentum": -0.079995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213641
      },
      {
        "date": "2024-08-30",
        "close": 74.379997,
        "direction_boundary": 86.389999,
        "core_momentum": -0.139021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214041
      },
      {
        "date": "2024-09-06",
        "close": 72.559998,
        "direction_boundary": 82.739998,
        "core_momentum": -0.123036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211282
      },
      {
        "date": "2024-09-13",
        "close": 73.220001,
        "direction_boundary": 83.870003,
        "core_momentum": -0.126982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206313
      },
      {
        "date": "2024-09-20",
        "close": 75.739998,
        "direction_boundary": 83.599998,
        "core_momentum": -0.094019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210967
      },
      {
        "date": "2024-09-27",
        "close": 89.519997,
        "direction_boundary": 83.150002,
        "core_momentum": 0.076608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312257
      },
      {
        "date": "2024-10-04",
        "close": 98.120003,
        "direction_boundary": 82.459999,
        "core_momentum": 0.18991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332571
      },
      {
        "date": "2024-10-11",
        "close": 92.699997,
        "direction_boundary": 83.339996,
        "core_momentum": 0.112311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345613
      },
      {
        "date": "2024-10-18",
        "close": 89.760002,
        "direction_boundary": 78.290001,
        "core_momentum": 0.146507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349755
      },
      {
        "date": "2024-10-25",
        "close": 88.949997,
        "direction_boundary": 80.129997,
        "core_momentum": 0.110071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341048
      },
      {
        "date": "2024-11-01",
        "close": 88.18,
        "direction_boundary": 81.650002,
        "core_momentum": 0.079975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335777
      },
      {
        "date": "2024-11-08",
        "close": 88.160004,
        "direction_boundary": 79.730003,
        "core_momentum": 0.105732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335599
      },
      {
        "date": "2024-11-15",
        "close": 86.669998,
        "direction_boundary": 80.050003,
        "core_momentum": 0.082698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330082
      },
      {
        "date": "2024-11-22",
        "close": 86.010002,
        "direction_boundary": 80.449997,
        "core_momentum": 0.069111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315172
      },
      {
        "date": "2024-11-29",
        "close": 87.099998,
        "direction_boundary": 77.230003,
        "core_momentum": 0.1278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311572
      },
      {
        "date": "2024-12-06",
        "close": 88.379997,
        "direction_boundary": 74.660004,
        "core_momentum": 0.183766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311581
      },
      {
        "date": "2024-12-13",
        "close": 89.080002,
        "direction_boundary": 75.82,
        "core_momentum": 0.174888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311004
      },
      {
        "date": "2024-12-20",
        "close": 89.849998,
        "direction_boundary": 72.660004,
        "core_momentum": 0.236581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310972
      },
      {
        "date": "2024-12-27",
        "close": 90.629997,
        "direction_boundary": 75.059998,
        "core_momentum": 0.207434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309921
      },
      {
        "date": "2025-01-03",
        "close": 89.220001,
        "direction_boundary": 73.559998,
        "core_momentum": 0.212887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310499
      },
      {
        "date": "2025-01-10",
        "close": 85.709999,
        "direction_boundary": 72.239998,
        "core_momentum": 0.186462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313433
      },
      {
        "date": "2025-01-17",
        "close": 89.25,
        "direction_boundary": 68.07,
        "core_momentum": 0.31115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307304
      },
      {
        "date": "2025-01-24",
        "close": 89.480003,
        "direction_boundary": 71.720001,
        "core_momentum": 0.24763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306229
      },
      {
        "date": "2025-01-31",
        "close": 94.550003,
        "direction_boundary": 68.239998,
        "core_momentum": 0.385551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311457
      },
      {
        "date": "2025-02-07",
        "close": 96.599998,
        "direction_boundary": 70.529999,
        "core_momentum": 0.36963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311623
      },
      {
        "date": "2025-02-14",
        "close": 103.059998,
        "direction_boundary": 73.330002,
        "core_momentum": 0.405427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32081
      },
      {
        "date": "2025-02-21",
        "close": 109.099998,
        "direction_boundary": 74.620003,
        "core_momentum": 0.462074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324699
      },
      {
        "date": "2025-02-28",
        "close": 104.660004,
        "direction_boundary": 74.400002,
        "core_momentum": 0.40672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332342
      },
      {
        "date": "2025-03-07",
        "close": 106.089996,
        "direction_boundary": 71.870003,
        "core_momentum": 0.476137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327818
      },
      {
        "date": "2025-03-14",
        "close": 106.720001,
        "direction_boundary": 74.309998,
        "core_momentum": 0.436146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327953
      },
      {
        "date": "2025-03-21",
        "close": 104.769997,
        "direction_boundary": 73.419998,
        "core_momentum": 0.426995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329792
      },
      {
        "date": "2025-03-28",
        "close": 102.400002,
        "direction_boundary": 73.610001,
        "core_momentum": 0.391115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246244
      },
      {
        "date": "2025-04-04",
        "close": 93.410004,
        "direction_boundary": 73.190002,
        "core_momentum": 0.276267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248794
      },
      {
        "date": "2025-04-11",
        "close": 87.620003,
        "direction_boundary": 73.360001,
        "core_momentum": 0.194384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252134
      },
      {
        "date": "2025-04-18",
        "close": 89.559998,
        "direction_boundary": 72.900002,
        "core_momentum": 0.228532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250395
      },
      {
        "date": "2025-04-25",
        "close": 93.989998,
        "direction_boundary": 77.690002,
        "core_momentum": 0.209808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25877
      },
      {
        "date": "2025-05-02",
        "close": 96.18,
        "direction_boundary": 81.529999,
        "core_momentum": 0.179688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259856
      },
      {
        "date": "2025-05-09",
        "close": 97.400002,
        "direction_boundary": 82.440002,
        "core_momentum": 0.181465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260113
      },
      {
        "date": "2025-05-16",
        "close": 100.620003,
        "direction_boundary": 86.489998,
        "core_momentum": 0.163372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261236
      },
      {
        "date": "2025-05-23",
        "close": 98.779999,
        "direction_boundary": 80.75,
        "core_momentum": 0.223282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262769
      },
      {
        "date": "2025-05-30",
        "close": 96.32,
        "direction_boundary": 78.239998,
        "core_momentum": 0.231084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265891
      },
      {
        "date": "2025-06-06",
        "close": 99.07,
        "direction_boundary": 79.379997,
        "core_momentum": 0.248047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267644
      },
      {
        "date": "2025-06-13",
        "close": 98.160004,
        "direction_boundary": 78.639999,
        "core_momentum": 0.24822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268248
      },
      {
        "date": "2025-06-20",
        "close": 96.330002,
        "direction_boundary": 78.650002,
        "core_momentum": 0.224793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269942
      },
      {
        "date": "2025-06-27",
        "close": 97.620003,
        "direction_boundary": 77.650002,
        "core_momentum": 0.25718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270225
      },
      {
        "date": "2025-07-04",
        "close": 95.93,
        "direction_boundary": 76.800003,
        "core_momentum": 0.249088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270481
      },
      {
        "date": "2025-07-11",
        "close": 97.339996,
        "direction_boundary": 79.68,
        "core_momentum": 0.221636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263673
      },
      {
        "date": "2025-07-18",
        "close": 103.309998,
        "direction_boundary": 75.650002,
        "core_momentum": 0.365631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270061
      },
      {
        "date": "2025-07-25",
        "close": 103.550003,
        "direction_boundary": 74.75,
        "core_momentum": 0.385284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270067
      },
      {
        "date": "2025-08-01",
        "close": 101.290001,
        "direction_boundary": 73.580002,
        "core_momentum": 0.376597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262889
      },
      {
        "date": "2025-08-08",
        "close": 103.139999,
        "direction_boundary": 74.989998,
        "core_momentum": 0.375383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262451
      },
      {
        "date": "2025-08-15",
        "close": 104.690002,
        "direction_boundary": 76.080002,
        "core_momentum": 0.376052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247499
      },
      {
        "date": "2025-08-22",
        "close": 107.339996,
        "direction_boundary": 75.099998,
        "core_momentum": 0.429294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236679
      },
      {
        "date": "2025-08-29",
        "close": 107.360001,
        "direction_boundary": 74.379997,
        "core_momentum": 0.443399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229205
      },
      {
        "date": "2025-09-05",
        "close": 107.349998,
        "direction_boundary": 72.559998,
        "core_momentum": 0.479465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228486
      },
      {
        "date": "2025-09-12",
        "close": 112.699997,
        "direction_boundary": 73.220001,
        "core_momentum": 0.539197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238009
      },
      {
        "date": "2025-09-19",
        "close": 115.260002,
        "direction_boundary": 75.739998,
        "core_momentum": 0.521785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237709
      },
      {
        "date": "2025-09-26",
        "close": 115.300003,
        "direction_boundary": 89.519997,
        "core_momentum": 0.28798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234683
      },
      {
        "date": "2025-10-03",
        "close": 120.209999,
        "direction_boundary": 98.120003,
        "core_momentum": 0.225132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194566
      },
      {
        "date": "2025-10-10",
        "close": 112.239998,
        "direction_boundary": 92.699997,
        "core_momentum": 0.210788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198132
      },
      {
        "date": "2025-10-17",
        "close": 112.860001,
        "direction_boundary": 89.760002,
        "core_momentum": 0.257353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197387
      },
      {
        "date": "2025-10-24",
        "close": 115.559998,
        "direction_boundary": 88.949997,
        "core_momentum": 0.299157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190388
      },
      {
        "date": "2025-10-31",
        "close": 115.739998,
        "direction_boundary": 88.18,
        "core_momentum": 0.312543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18931
      },
      {
        "date": "2025-11-07",
        "close": 114.019997,
        "direction_boundary": 88.160004,
        "core_momentum": 0.29333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191562
      },
      {
        "date": "2025-11-14",
        "close": 116.059998,
        "direction_boundary": 86.669998,
        "core_momentum": 0.339102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188549
      },
      {
        "date": "2025-11-21",
        "close": 110.360001,
        "direction_boundary": 86.010002,
        "core_momentum": 0.283107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201405
      },
      {
        "date": "2025-11-28",
        "close": 112.839996,
        "direction_boundary": 87.099998,
        "core_momentum": 0.295522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198236
      },
      {
        "date": "2025-12-05",
        "close": 112.669998,
        "direction_boundary": 88.379997,
        "core_momentum": 0.274836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195887
      },
      {
        "date": "2025-12-12",
        "close": 109.580002,
        "direction_boundary": 89.080002,
        "core_momentum": 0.23013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200223
      },
      {
        "date": "2025-12-19",
        "close": 109.949997,
        "direction_boundary": 89.849998,
        "core_momentum": 0.223706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197459
      },
      {
        "date": "2025-12-26",
        "close": 108.900002,
        "direction_boundary": 90.629997,
        "core_momentum": 0.201589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198106
      },
      {
        "date": "2026-01-02",
        "close": 112.360001,
        "direction_boundary": 89.220001,
        "core_momentum": 0.259359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198972
      },
      {
        "date": "2026-01-09",
        "close": 112.699997,
        "direction_boundary": 85.709999,
        "core_momentum": 0.314899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198629
      },
      {
        "date": "2026-01-16",
        "close": 114.160004,
        "direction_boundary": 89.25,
        "core_momentum": 0.279104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183256
      },
      {
        "date": "2026-01-23",
        "close": 113.379997,
        "direction_boundary": 89.480003,
        "core_momentum": 0.267099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183849
      },
      {
        "date": "2026-01-30",
        "close": 112.360001,
        "direction_boundary": 94.550003,
        "core_momentum": 0.188366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181094
      },
      {
        "date": "2026-02-06",
        "close": 110.220001,
        "direction_boundary": 96.599998,
        "core_momentum": 0.140994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182669
      },
      {
        "date": "2026-02-13",
        "close": 107.550003,
        "direction_boundary": 103.059998,
        "core_momentum": 0.043567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185496
      },
      {
        "date": "2026-02-20",
        "close": 108.540001,
        "direction_boundary": 109.099998,
        "core_momentum": -0.005133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182684
      },
      {
        "date": "2026-02-27",
        "close": 104.82,
        "direction_boundary": 104.660004,
        "core_momentum": 0.001529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189132
      },
      {
        "date": "2026-03-06",
        "close": 101.260002,
        "direction_boundary": 106.089996,
        "core_momentum": -0.045527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194783
      },
      {
        "date": "2026-03-13",
        "close": 105.870003,
        "direction_boundary": 106.720001,
        "core_momentum": -0.007965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192706
      },
      {
        "date": "2026-03-20",
        "close": 100.910004,
        "direction_boundary": 104.769997,
        "core_momentum": -0.036843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199179
      },
      {
        "date": "2026-03-27",
        "close": 100.459999,
        "direction_boundary": 102.400002,
        "core_momentum": -0.018945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199027
      },
      {
        "date": "2026-04-03",
        "close": 101.419998,
        "direction_boundary": 93.410004,
        "core_momentum": 0.085751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188553
      },
      {
        "date": "2026-04-10",
        "close": 102.82,
        "direction_boundary": 87.620003,
        "core_momentum": 0.173476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167771
      },
      {
        "date": "2026-04-17",
        "close": 106.559998,
        "direction_boundary": 89.559998,
        "core_momentum": 0.189817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176002
      },
      {
        "date": "2026-04-24",
        "close": 104.25,
        "direction_boundary": 93.989998,
        "core_momentum": 0.109161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173946
      },
      {
        "date": "2026-05-01",
        "close": 102.889999,
        "direction_boundary": 96.18,
        "core_momentum": 0.069765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174207
      },
      {
        "date": "2026-05-08",
        "close": 104.870003,
        "direction_boundary": 97.400002,
        "core_momentum": 0.076694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176503
      },
      {
        "date": "2026-05-15",
        "close": 103.489998,
        "direction_boundary": 100.620003,
        "core_momentum": 0.028523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174364
      },
      {
        "date": "2026-05-22",
        "close": 100.849998,
        "direction_boundary": 98.779999,
        "core_momentum": 0.020956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164476
      },
      {
        "date": "2026-05-29",
        "close": 100.639999,
        "direction_boundary": 96.32,
        "core_momentum": 0.04485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160284
      },
      {
        "date": "2026-06-05",
        "close": 101.07,
        "direction_boundary": 99.07,
        "core_momentum": 0.020188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160691
      },
      {
        "date": "2026-06-12",
        "close": 100.879997,
        "direction_boundary": 98.160004,
        "core_momentum": 0.02771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157047
      },
      {
        "date": "2026-06-19",
        "close": 98.07,
        "direction_boundary": 96.330002,
        "core_momentum": 0.018063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160493
      },
      {
        "date": "2026-06-26",
        "close": 94.120003,
        "direction_boundary": 97.620003,
        "core_momentum": -0.035853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168295
      },
      {
        "date": "2026-07-03",
        "close": 95.199997,
        "direction_boundary": 95.93,
        "core_momentum": -0.00761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161712
      },
      {
        "date": "2026-07-10",
        "close": 100.660004,
        "direction_boundary": 97.339996,
        "core_momentum": 0.034107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182985
      },
      {
        "date": "2026-07-17",
        "close": 100.610001,
        "direction_boundary": 103.309998,
        "core_momentum": -0.026135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181402
      },
      {
        "date": "2026-07-24",
        "close": 101.75,
        "direction_boundary": 103.550003,
        "core_momentum": -0.017383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182739
      },
      {
        "date": "2026-07-31",
        "close": 105.75,
        "direction_boundary": 101.290001,
        "core_momentum": 0.044032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191891
      },
      {
        "date": "2026-08-07",
        "close": 106.519997,
        "direction_boundary": 103.139999,
        "core_momentum": 0.032771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.610001,
        "volume": 18238
      },
      {
        "date": "2023-08-25",
        "close": 81.629997,
        "volume": 37696
      },
      {
        "date": "2023-09-01",
        "close": 86.389999,
        "volume": 5809
      },
      {
        "date": "2023-09-08",
        "close": 82.739998,
        "volume": 10090
      },
      {
        "date": "2023-09-15",
        "close": 83.870003,
        "volume": 3466
      },
      {
        "date": "2023-09-22",
        "close": 83.599998,
        "volume": 22604
      },
      {
        "date": "2023-09-29",
        "close": 83.150002,
        "volume": 110500
      },
      {
        "date": "2023-10-06",
        "close": 82.459999,
        "volume": 13575
      },
      {
        "date": "2023-10-13",
        "close": 83.339996,
        "volume": 16206
      },
      {
        "date": "2023-10-20",
        "close": 78.290001,
        "volume": 7183
      },
      {
        "date": "2023-10-27",
        "close": 80.129997,
        "volume": 10478
      },
      {
        "date": "2023-11-03",
        "close": 81.650002,
        "volume": 27391
      },
      {
        "date": "2023-11-10",
        "close": 79.730003,
        "volume": 10525
      },
      {
        "date": "2023-11-17",
        "close": 80.050003,
        "volume": 34276
      },
      {
        "date": "2023-11-24",
        "close": 80.449997,
        "volume": 8725
      },
      {
        "date": "2023-12-01",
        "close": 77.230003,
        "volume": 16873
      },
      {
        "date": "2023-12-08",
        "close": 74.660004,
        "volume": 22048
      },
      {
        "date": "2023-12-15",
        "close": 75.82,
        "volume": 14459
      },
      {
        "date": "2023-12-22",
        "close": 72.660004,
        "volume": 25707
      },
      {
        "date": "2023-12-29",
        "close": 75.059998,
        "volume": 7801
      },
      {
        "date": "2024-01-05",
        "close": 73.559998,
        "volume": 9177
      },
      {
        "date": "2024-01-12",
        "close": 72.239998,
        "volume": 51574
      },
      {
        "date": "2024-01-19",
        "close": 68.07,
        "volume": 30969
      },
      {
        "date": "2024-01-26",
        "close": 71.720001,
        "volume": 56367
      },
      {
        "date": "2024-02-02",
        "close": 68.239998,
        "volume": 26095
      },
      {
        "date": "2024-02-09",
        "close": 70.529999,
        "volume": 34458
      },
      {
        "date": "2024-02-16",
        "close": 73.330002,
        "volume": 31973
      },
      {
        "date": "2024-02-23",
        "close": 74.620003,
        "volume": 32066
      },
      {
        "date": "2024-03-01",
        "close": 74.400002,
        "volume": 100734
      },
      {
        "date": "2024-03-08",
        "close": 71.870003,
        "volume": 38286
      },
      {
        "date": "2024-03-15",
        "close": 74.309998,
        "volume": 32723
      },
      {
        "date": "2024-03-22",
        "close": 73.419998,
        "volume": 10258
      },
      {
        "date": "2024-03-29",
        "close": 73.610001,
        "volume": 9025
      },
      {
        "date": "2024-04-05",
        "close": 73.190002,
        "volume": 18143
      },
      {
        "date": "2024-04-12",
        "close": 73.360001,
        "volume": 16528
      },
      {
        "date": "2024-04-19",
        "close": 72.900002,
        "volume": 7500
      },
      {
        "date": "2024-04-26",
        "close": 77.690002,
        "volume": 42048
      },
      {
        "date": "2024-05-03",
        "close": 81.529999,
        "volume": 19579
      },
      {
        "date": "2024-05-10",
        "close": 82.440002,
        "volume": 39662
      },
      {
        "date": "2024-05-17",
        "close": 86.489998,
        "volume": 31752
      },
      {
        "date": "2024-05-24",
        "close": 80.75,
        "volume": 26359
      },
      {
        "date": "2024-05-31",
        "close": 78.239998,
        "volume": 11493
      },
      {
        "date": "2024-06-07",
        "close": 79.379997,
        "volume": 14083
      },
      {
        "date": "2024-06-14",
        "close": 78.639999,
        "volume": 16266
      },
      {
        "date": "2024-06-21",
        "close": 78.650002,
        "volume": 14922
      },
      {
        "date": "2024-06-28",
        "close": 77.650002,
        "volume": 7055
      },
      {
        "date": "2024-07-05",
        "close": 76.800003,
        "volume": 12189
      },
      {
        "date": "2024-07-12",
        "close": 79.68,
        "volume": 12413
      },
      {
        "date": "2024-07-19",
        "close": 75.650002,
        "volume": 35833
      },
      {
        "date": "2024-07-26",
        "close": 74.75,
        "volume": 11639
      },
      {
        "date": "2024-08-02",
        "close": 73.580002,
        "volume": 7074
      },
      {
        "date": "2024-08-09",
        "close": 74.989998,
        "volume": 11401
      },
      {
        "date": "2024-08-16",
        "close": 76.080002,
        "volume": 4303
      },
      {
        "date": "2024-08-23",
        "close": 75.099998,
        "volume": 3361
      },
      {
        "date": "2024-08-30",
        "close": 74.379997,
        "volume": 3116
      },
      {
        "date": "2024-09-06",
        "close": 72.559998,
        "volume": 6545
      },
      {
        "date": "2024-09-13",
        "close": 73.220001,
        "volume": 12015
      },
      {
        "date": "2024-09-20",
        "close": 75.739998,
        "volume": 8120
      },
      {
        "date": "2024-09-27",
        "close": 89.519997,
        "volume": 138470
      },
      {
        "date": "2024-10-04",
        "close": 98.120003,
        "volume": 87297
      },
      {
        "date": "2024-10-11",
        "close": 92.699997,
        "volume": 45949
      },
      {
        "date": "2024-10-18",
        "close": 89.760002,
        "volume": 27261
      },
      {
        "date": "2024-10-25",
        "close": 88.949997,
        "volume": 19810
      },
      {
        "date": "2024-11-01",
        "close": 88.18,
        "volume": 92004
      },
      {
        "date": "2024-11-08",
        "close": 88.160004,
        "volume": 62904
      },
      {
        "date": "2024-11-15",
        "close": 86.669998,
        "volume": 29479
      },
      {
        "date": "2024-11-22",
        "close": 86.010002,
        "volume": 31786
      },
      {
        "date": "2024-11-29",
        "close": 87.099998,
        "volume": 29910
      },
      {
        "date": "2024-12-06",
        "close": 88.379997,
        "volume": 25693
      },
      {
        "date": "2024-12-13",
        "close": 89.080002,
        "volume": 41709
      },
      {
        "date": "2024-12-20",
        "close": 89.849998,
        "volume": 15552
      },
      {
        "date": "2024-12-27",
        "close": 90.629997,
        "volume": 5451
      },
      {
        "date": "2025-01-03",
        "close": 89.220001,
        "volume": 6968
      },
      {
        "date": "2025-01-10",
        "close": 85.709999,
        "volume": 39803
      },
      {
        "date": "2025-01-17",
        "close": 89.25,
        "volume": 16453
      },
      {
        "date": "2025-01-24",
        "close": 89.480003,
        "volume": 16994
      },
      {
        "date": "2025-01-31",
        "close": 94.550003,
        "volume": 22820
      },
      {
        "date": "2025-02-07",
        "close": 96.599998,
        "volume": 21318
      },
      {
        "date": "2025-02-14",
        "close": 103.059998,
        "volume": 31403
      },
      {
        "date": "2025-02-21",
        "close": 109.099998,
        "volume": 120113
      },
      {
        "date": "2025-02-28",
        "close": 104.660004,
        "volume": 42119
      },
      {
        "date": "2025-03-07",
        "close": 106.089996,
        "volume": 36761
      },
      {
        "date": "2025-03-14",
        "close": 106.720001,
        "volume": 26817
      },
      {
        "date": "2025-03-21",
        "close": 104.769997,
        "volume": 82655
      },
      {
        "date": "2025-03-28",
        "close": 102.400002,
        "volume": 25461
      },
      {
        "date": "2025-04-04",
        "close": 93.410004,
        "volume": 51866
      },
      {
        "date": "2025-04-11",
        "close": 87.620003,
        "volume": 32123
      },
      {
        "date": "2025-04-18",
        "close": 89.559998,
        "volume": 28915
      },
      {
        "date": "2025-04-25",
        "close": 93.989998,
        "volume": 22021
      },
      {
        "date": "2025-05-02",
        "close": 96.18,
        "volume": 8345
      },
      {
        "date": "2025-05-09",
        "close": 97.400002,
        "volume": 28096
      },
      {
        "date": "2025-05-16",
        "close": 100.620003,
        "volume": 30566
      },
      {
        "date": "2025-05-23",
        "close": 98.779999,
        "volume": 26324
      },
      {
        "date": "2025-05-30",
        "close": 96.32,
        "volume": 47702
      },
      {
        "date": "2025-06-06",
        "close": 99.07,
        "volume": 8232
      },
      {
        "date": "2025-06-13",
        "close": 98.160004,
        "volume": 44486
      },
      {
        "date": "2025-06-20",
        "close": 96.330002,
        "volume": 27612
      },
      {
        "date": "2025-06-27",
        "close": 97.620003,
        "volume": 88201
      },
      {
        "date": "2025-07-04",
        "close": 95.93,
        "volume": 25494
      },
      {
        "date": "2025-07-11",
        "close": 97.339996,
        "volume": 37131
      },
      {
        "date": "2025-07-18",
        "close": 103.309998,
        "volume": 50444
      },
      {
        "date": "2025-07-25",
        "close": 103.550003,
        "volume": 59208
      },
      {
        "date": "2025-08-01",
        "close": 101.290001,
        "volume": 59465
      },
      {
        "date": "2025-08-08",
        "close": 103.139999,
        "volume": 20005
      },
      {
        "date": "2025-08-15",
        "close": 104.690002,
        "volume": 19532
      },
      {
        "date": "2025-08-22",
        "close": 107.339996,
        "volume": 13143
      },
      {
        "date": "2025-08-29",
        "close": 107.360001,
        "volume": 29262
      },
      {
        "date": "2025-09-05",
        "close": 107.349998,
        "volume": 25281
      },
      {
        "date": "2025-09-12",
        "close": 112.699997,
        "volume": 56687
      },
      {
        "date": "2025-09-19",
        "close": 115.260002,
        "volume": 125940
      },
      {
        "date": "2025-09-26",
        "close": 115.300003,
        "volume": 31272
      },
      {
        "date": "2025-10-03",
        "close": 120.209999,
        "volume": 21851
      },
      {
        "date": "2025-10-10",
        "close": 112.239998,
        "volume": 58053
      },
      {
        "date": "2025-10-17",
        "close": 112.860001,
        "volume": 36317
      },
      {
        "date": "2025-10-24",
        "close": 115.559998,
        "volume": 16735
      },
      {
        "date": "2025-10-31",
        "close": 115.739998,
        "volume": 129741
      },
      {
        "date": "2025-11-07",
        "close": 114.019997,
        "volume": 39442
      },
      {
        "date": "2025-11-14",
        "close": 116.059998,
        "volume": 39813
      },
      {
        "date": "2025-11-21",
        "close": 110.360001,
        "volume": 68606
      },
      {
        "date": "2025-11-28",
        "close": 112.839996,
        "volume": 69439
      },
      {
        "date": "2025-12-05",
        "close": 112.669998,
        "volume": 23141
      },
      {
        "date": "2025-12-12",
        "close": 109.580002,
        "volume": 35508
      },
      {
        "date": "2025-12-19",
        "close": 109.949997,
        "volume": 36597
      },
      {
        "date": "2025-12-26",
        "close": 108.900002,
        "volume": 12421
      },
      {
        "date": "2026-01-02",
        "close": 112.360001,
        "volume": 9107
      },
      {
        "date": "2026-01-09",
        "close": 112.699997,
        "volume": 28703
      },
      {
        "date": "2026-01-16",
        "close": 114.160004,
        "volume": 29164
      },
      {
        "date": "2026-01-23",
        "close": 113.379997,
        "volume": 35957
      },
      {
        "date": "2026-01-30",
        "close": 112.360001,
        "volume": 57727
      },
      {
        "date": "2026-02-06",
        "close": 110.220001,
        "volume": 23912
      },
      {
        "date": "2026-02-13",
        "close": 107.550003,
        "volume": 20816
      },
      {
        "date": "2026-02-20",
        "close": 108.540001,
        "volume": 110185
      },
      {
        "date": "2026-02-27",
        "close": 104.82,
        "volume": 40226
      },
      {
        "date": "2026-03-06",
        "close": 101.260002,
        "volume": 41000
      },
      {
        "date": "2026-03-13",
        "close": 105.870003,
        "volume": 20433
      },
      {
        "date": "2026-03-20",
        "close": 100.910004,
        "volume": 29116
      },
      {
        "date": "2026-03-27",
        "close": 100.459999,
        "volume": 20178
      },
      {
        "date": "2026-04-03",
        "close": 101.419998,
        "volume": 18502
      },
      {
        "date": "2026-04-10",
        "close": 102.82,
        "volume": 13381
      },
      {
        "date": "2026-04-17",
        "close": 106.559998,
        "volume": 38855
      },
      {
        "date": "2026-04-24",
        "close": 104.25,
        "volume": 51209
      },
      {
        "date": "2026-05-01",
        "close": 102.889999,
        "volume": 29338
      },
      {
        "date": "2026-05-08",
        "close": 104.870003,
        "volume": 30708
      },
      {
        "date": "2026-05-15",
        "close": 103.489998,
        "volume": 27410
      },
      {
        "date": "2026-05-22",
        "close": 100.849998,
        "volume": 44575
      },
      {
        "date": "2026-05-29",
        "close": 100.639999,
        "volume": 31372
      },
      {
        "date": "2026-06-05",
        "close": 101.07,
        "volume": 1573
      },
      {
        "date": "2026-06-12",
        "close": 100.879997,
        "volume": 1429
      },
      {
        "date": "2026-06-19",
        "close": 98.07,
        "volume": 5360
      },
      {
        "date": "2026-06-26",
        "close": 94.120003,
        "volume": 2827
      },
      {
        "date": "2026-07-03",
        "close": 95.199997,
        "volume": 6063
      },
      {
        "date": "2026-07-10",
        "close": 100.660004,
        "volume": 13047
      },
      {
        "date": "2026-07-17",
        "close": 100.610001,
        "volume": 10415
      },
      {
        "date": "2026-07-24",
        "close": 101.75,
        "volume": 5323
      },
      {
        "date": "2026-07-31",
        "close": 105.75,
        "volume": 12418
      },
      {
        "date": "2026-08-07",
        "close": 106.519997,
        "volume": 8115
      }
    ],
    "sharemaestro_context": {
      "trend": 103.731667,
      "fair_value": 92.495,
      "market_activity": 1.687313,
      "market_dynamics": 0.446229,
      "relative_strength": -15.312807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.003687,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.00672,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.081981,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.046399,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.086976,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.027326,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.306908,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.235292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.067461
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.062043
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.201408
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.0079
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.033031
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.011475
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.011331
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007281
      }
    ]
  }
}