{
  "ticker": {
    "uuid": "18e65121-32bf-417c-82fa-562fc9d6f9c4",
    "symbol": "3047",
    "name": "Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.139999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.42,
    "boundary_margin": -0.054654,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.17982,
    "volatility_stability": 0.8386,
    "risk_context": 0.5561,
    "current_regime": {
      "move": -0.044866,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.772,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.549999,
        "direction_boundary": 13.3,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292169
      },
      {
        "date": "2023-08-25",
        "close": 19.9,
        "direction_boundary": 14.38,
        "core_momentum": 0.383866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307156
      },
      {
        "date": "2023-09-01",
        "close": 20.360001,
        "direction_boundary": 13.15,
        "core_momentum": 0.548289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307829
      },
      {
        "date": "2023-09-08",
        "close": 20.059999,
        "direction_boundary": 14.12,
        "core_momentum": 0.42068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307186
      },
      {
        "date": "2023-09-15",
        "close": 21.0,
        "direction_boundary": 13.96,
        "core_momentum": 0.504298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312067
      },
      {
        "date": "2023-09-22",
        "close": 20.780001,
        "direction_boundary": 13.9,
        "core_momentum": 0.494964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303412
      },
      {
        "date": "2023-09-29",
        "close": 20.4,
        "direction_boundary": 13.94,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300808
      },
      {
        "date": "2023-10-06",
        "close": 20.1,
        "direction_boundary": 13.81,
        "core_momentum": 0.455467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29509
      },
      {
        "date": "2023-10-13",
        "close": 20.16,
        "direction_boundary": 13.5,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293335
      },
      {
        "date": "2023-10-20",
        "close": 20.32,
        "direction_boundary": 13.16,
        "core_momentum": 0.544073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279702
      },
      {
        "date": "2023-10-27",
        "close": 21.440001,
        "direction_boundary": 12.33,
        "core_momentum": 0.738848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282058
      },
      {
        "date": "2023-11-03",
        "close": 22.08,
        "direction_boundary": 12.87,
        "core_momentum": 0.715618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276718
      },
      {
        "date": "2023-11-10",
        "close": 22.84,
        "direction_boundary": 13.58,
        "core_momentum": 0.681885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276842
      },
      {
        "date": "2023-11-17",
        "close": 22.620001,
        "direction_boundary": 14.4,
        "core_momentum": 0.570833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27486
      },
      {
        "date": "2023-11-24",
        "close": 23.08,
        "direction_boundary": 14.34,
        "core_momentum": 0.609484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238593
      },
      {
        "date": "2023-12-01",
        "close": 22.9,
        "direction_boundary": 14.99,
        "core_momentum": 0.527685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218967
      },
      {
        "date": "2023-12-08",
        "close": 24.02,
        "direction_boundary": 15.9,
        "core_momentum": 0.510692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203774
      },
      {
        "date": "2023-12-15",
        "close": 23.34,
        "direction_boundary": 16.01,
        "core_momentum": 0.457839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211195
      },
      {
        "date": "2023-12-22",
        "close": 24.219999,
        "direction_boundary": 16.209999,
        "core_momentum": 0.494139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207635
      },
      {
        "date": "2023-12-29",
        "close": 24.1,
        "direction_boundary": 16.99,
        "core_momentum": 0.418481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207647
      },
      {
        "date": "2024-01-05",
        "close": 24.799999,
        "direction_boundary": 16.889999,
        "core_momentum": 0.468324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203997
      },
      {
        "date": "2024-01-12",
        "close": 23.74,
        "direction_boundary": 17.49,
        "core_momentum": 0.357347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212007
      },
      {
        "date": "2024-01-19",
        "close": 23.9,
        "direction_boundary": 17.280001,
        "core_momentum": 0.383102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210756
      },
      {
        "date": "2024-01-26",
        "close": 24.719999,
        "direction_boundary": 17.27,
        "core_momentum": 0.431384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20959
      },
      {
        "date": "2024-02-02",
        "close": 23.52,
        "direction_boundary": 17.15,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220781
      },
      {
        "date": "2024-02-09",
        "close": 24.120001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.39422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221471
      },
      {
        "date": "2024-02-16",
        "close": 24.360001,
        "direction_boundary": 17.73,
        "core_momentum": 0.373943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213214
      },
      {
        "date": "2024-02-23",
        "close": 22.639999,
        "direction_boundary": 17.9,
        "core_momentum": 0.264804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225265
      },
      {
        "date": "2024-03-01",
        "close": 22.139999,
        "direction_boundary": 18.190001,
        "core_momentum": 0.217152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226798
      },
      {
        "date": "2024-03-08",
        "close": 22.059999,
        "direction_boundary": 17.84,
        "core_momentum": 0.236547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22554
      },
      {
        "date": "2024-03-15",
        "close": 19.77,
        "direction_boundary": 18.15,
        "core_momentum": 0.089256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26667
      },
      {
        "date": "2024-03-22",
        "close": 21.299999,
        "direction_boundary": 17.299999,
        "core_momentum": 0.231214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28677
      },
      {
        "date": "2024-03-29",
        "close": 20.42,
        "direction_boundary": 18.059999,
        "core_momentum": 0.130676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291827
      },
      {
        "date": "2024-04-05",
        "close": 20.139999,
        "direction_boundary": 17.34,
        "core_momentum": 0.161476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291728
      },
      {
        "date": "2024-04-12",
        "close": 22.4,
        "direction_boundary": 17.049999,
        "core_momentum": 0.313783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326888
      },
      {
        "date": "2024-04-19",
        "close": 23.16,
        "direction_boundary": 16.139999,
        "core_momentum": 0.434944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329386
      },
      {
        "date": "2024-04-26",
        "close": 23.6,
        "direction_boundary": 15.75,
        "core_momentum": 0.498413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322574
      },
      {
        "date": "2024-05-03",
        "close": 23.200001,
        "direction_boundary": 15.3,
        "core_momentum": 0.51634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321603
      },
      {
        "date": "2024-05-10",
        "close": 23.18,
        "direction_boundary": 15.25,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318294
      },
      {
        "date": "2024-05-17",
        "close": 23.5,
        "direction_boundary": 16.0,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31844
      },
      {
        "date": "2024-05-24",
        "close": 24.219999,
        "direction_boundary": 14.75,
        "core_momentum": 0.642034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319919
      },
      {
        "date": "2024-05-31",
        "close": 22.959999,
        "direction_boundary": 16.08,
        "core_momentum": 0.427861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328805
      },
      {
        "date": "2024-06-07",
        "close": 22.24,
        "direction_boundary": 17.41,
        "core_momentum": 0.277427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324233
      },
      {
        "date": "2024-06-14",
        "close": 22.08,
        "direction_boundary": 17.440001,
        "core_momentum": 0.266055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322182
      },
      {
        "date": "2024-06-21",
        "close": 21.719999,
        "direction_boundary": 17.02,
        "core_momentum": 0.276146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317688
      },
      {
        "date": "2024-06-28",
        "close": 22.0,
        "direction_boundary": 17.549999,
        "core_momentum": 0.253561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318557
      },
      {
        "date": "2024-07-05",
        "close": 22.700001,
        "direction_boundary": 17.23,
        "core_momentum": 0.31747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319121
      },
      {
        "date": "2024-07-12",
        "close": 22.120001,
        "direction_boundary": 18.120001,
        "core_momentum": 0.220751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315562
      },
      {
        "date": "2024-07-19",
        "close": 21.379999,
        "direction_boundary": 18.01,
        "core_momentum": 0.187118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318173
      },
      {
        "date": "2024-07-26",
        "close": 20.799999,
        "direction_boundary": 17.74,
        "core_momentum": 0.172491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314854
      },
      {
        "date": "2024-08-02",
        "close": 21.18,
        "direction_boundary": 17.290001,
        "core_momentum": 0.224985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310297
      },
      {
        "date": "2024-08-09",
        "close": 20.040001,
        "direction_boundary": 17.58,
        "core_momentum": 0.139932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315184
      },
      {
        "date": "2024-08-16",
        "close": 18.790001,
        "direction_boundary": 18.549999,
        "core_momentum": 0.012938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323879
      },
      {
        "date": "2024-08-23",
        "close": 19.309999,
        "direction_boundary": 19.9,
        "core_momentum": -0.029648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314487
      },
      {
        "date": "2024-08-30",
        "close": 20.02,
        "direction_boundary": 20.360001,
        "core_momentum": -0.016699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318873
      },
      {
        "date": "2024-09-06",
        "close": 18.18,
        "direction_boundary": 20.059999,
        "core_momentum": -0.093719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343721
      },
      {
        "date": "2024-09-13",
        "close": 18.65,
        "direction_boundary": 21.0,
        "core_momentum": -0.111905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313113
      },
      {
        "date": "2024-09-20",
        "close": 18.209999,
        "direction_boundary": 20.780001,
        "core_momentum": -0.123677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294005
      },
      {
        "date": "2024-09-27",
        "close": 19.799999,
        "direction_boundary": 20.4,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314182
      },
      {
        "date": "2024-10-04",
        "close": 20.940001,
        "direction_boundary": 20.1,
        "core_momentum": 0.041791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323346
      },
      {
        "date": "2024-10-11",
        "close": 20.58,
        "direction_boundary": 20.16,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286525
      },
      {
        "date": "2024-10-18",
        "close": 20.42,
        "direction_boundary": 20.32,
        "core_momentum": 0.004921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281646
      },
      {
        "date": "2024-10-25",
        "close": 20.540001,
        "direction_boundary": 21.440001,
        "core_momentum": -0.041978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280037
      },
      {
        "date": "2024-11-01",
        "close": 20.74,
        "direction_boundary": 22.08,
        "core_momentum": -0.060688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280252
      },
      {
        "date": "2024-11-08",
        "close": 20.9,
        "direction_boundary": 22.84,
        "core_momentum": -0.084939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280713
      },
      {
        "date": "2024-11-15",
        "close": 20.0,
        "direction_boundary": 22.620001,
        "core_momentum": -0.115827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284821
      },
      {
        "date": "2024-11-22",
        "close": 20.860001,
        "direction_boundary": 23.08,
        "core_momentum": -0.096187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288325
      },
      {
        "date": "2024-11-29",
        "close": 21.719999,
        "direction_boundary": 22.9,
        "core_momentum": -0.051528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286645
      },
      {
        "date": "2024-12-06",
        "close": 21.76,
        "direction_boundary": 24.02,
        "core_momentum": -0.094088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283448
      },
      {
        "date": "2024-12-13",
        "close": 22.16,
        "direction_boundary": 23.34,
        "core_momentum": -0.050557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284495
      },
      {
        "date": "2024-12-20",
        "close": 21.540001,
        "direction_boundary": 24.219999,
        "core_momentum": -0.110652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286362
      },
      {
        "date": "2024-12-27",
        "close": 21.26,
        "direction_boundary": 24.1,
        "core_momentum": -0.117842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286239
      },
      {
        "date": "2025-01-03",
        "close": 21.700001,
        "direction_boundary": 24.799999,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284155
      },
      {
        "date": "2025-01-10",
        "close": 21.32,
        "direction_boundary": 23.74,
        "core_momentum": -0.101938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282984
      },
      {
        "date": "2025-01-17",
        "close": 22.620001,
        "direction_boundary": 23.9,
        "core_momentum": -0.053556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290914
      },
      {
        "date": "2025-01-24",
        "close": 22.379999,
        "direction_boundary": 24.719999,
        "core_momentum": -0.09466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288406
      },
      {
        "date": "2025-01-31",
        "close": 22.540001,
        "direction_boundary": 23.52,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287643
      },
      {
        "date": "2025-02-07",
        "close": 22.82,
        "direction_boundary": 24.120001,
        "core_momentum": -0.053897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275537
      },
      {
        "date": "2025-02-14",
        "close": 22.76,
        "direction_boundary": 24.360001,
        "core_momentum": -0.065681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257119
      },
      {
        "date": "2025-02-21",
        "close": 23.4,
        "direction_boundary": 22.639999,
        "core_momentum": 0.033569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257187
      },
      {
        "date": "2025-02-28",
        "close": 22.200001,
        "direction_boundary": 22.139999,
        "core_momentum": 0.00271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266641
      },
      {
        "date": "2025-03-07",
        "close": 21.6,
        "direction_boundary": 22.059999,
        "core_momentum": -0.020852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229228
      },
      {
        "date": "2025-03-14",
        "close": 21.9,
        "direction_boundary": 19.77,
        "core_momentum": 0.107739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227867
      },
      {
        "date": "2025-03-21",
        "close": 21.02,
        "direction_boundary": 21.299999,
        "core_momentum": -0.013145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233556
      },
      {
        "date": "2025-03-28",
        "close": 21.74,
        "direction_boundary": 20.42,
        "core_momentum": 0.064643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209079
      },
      {
        "date": "2025-04-04",
        "close": 21.98,
        "direction_boundary": 20.139999,
        "core_momentum": 0.091361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195395
      },
      {
        "date": "2025-04-11",
        "close": 21.02,
        "direction_boundary": 22.4,
        "core_momentum": -0.061607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204237
      },
      {
        "date": "2025-04-18",
        "close": 21.16,
        "direction_boundary": 23.16,
        "core_momentum": -0.086356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204
      },
      {
        "date": "2025-04-25",
        "close": 20.959999,
        "direction_boundary": 23.6,
        "core_momentum": -0.111864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204435
      },
      {
        "date": "2025-05-02",
        "close": 20.700001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.107759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204814
      },
      {
        "date": "2025-05-09",
        "close": 20.32,
        "direction_boundary": 23.18,
        "core_momentum": -0.123382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20605
      },
      {
        "date": "2025-05-16",
        "close": 21.24,
        "direction_boundary": 23.5,
        "core_momentum": -0.09617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205635
      },
      {
        "date": "2025-05-23",
        "close": 21.139999,
        "direction_boundary": 24.219999,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19761
      },
      {
        "date": "2025-05-30",
        "close": 20.68,
        "direction_boundary": 22.959999,
        "core_momentum": -0.099303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191264
      },
      {
        "date": "2025-06-06",
        "close": 20.82,
        "direction_boundary": 22.24,
        "core_momentum": -0.063849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191576
      },
      {
        "date": "2025-06-13",
        "close": 20.700001,
        "direction_boundary": 22.08,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189466
      },
      {
        "date": "2025-06-20",
        "close": 20.700001,
        "direction_boundary": 21.719999,
        "core_momentum": -0.046961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185802
      },
      {
        "date": "2025-06-27",
        "close": 21.1,
        "direction_boundary": 22.0,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187163
      },
      {
        "date": "2025-07-04",
        "close": 21.52,
        "direction_boundary": 22.700001,
        "core_momentum": -0.051982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186994
      },
      {
        "date": "2025-07-11",
        "close": 22.459999,
        "direction_boundary": 22.120001,
        "core_momentum": 0.015371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194409
      },
      {
        "date": "2025-07-18",
        "close": 23.139999,
        "direction_boundary": 21.379999,
        "core_momentum": 0.08232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180932
      },
      {
        "date": "2025-07-25",
        "close": 23.48,
        "direction_boundary": 20.799999,
        "core_momentum": 0.128846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181099
      },
      {
        "date": "2025-08-01",
        "close": 23.0,
        "direction_boundary": 21.18,
        "core_momentum": 0.08593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18356
      },
      {
        "date": "2025-08-08",
        "close": 23.42,
        "direction_boundary": 20.040001,
        "core_momentum": 0.168663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184456
      },
      {
        "date": "2025-08-15",
        "close": 23.5,
        "direction_boundary": 18.790001,
        "core_momentum": 0.250665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184409
      },
      {
        "date": "2025-08-22",
        "close": 23.26,
        "direction_boundary": 19.309999,
        "core_momentum": 0.204557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180984
      },
      {
        "date": "2025-08-29",
        "close": 23.780001,
        "direction_boundary": 20.02,
        "core_momentum": 0.187812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166821
      },
      {
        "date": "2025-09-05",
        "close": 23.700001,
        "direction_boundary": 18.18,
        "core_momentum": 0.30363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161407
      },
      {
        "date": "2025-09-12",
        "close": 23.9,
        "direction_boundary": 18.65,
        "core_momentum": 0.281501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160896
      },
      {
        "date": "2025-09-19",
        "close": 24.040001,
        "direction_boundary": 18.209999,
        "core_momentum": 0.320154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147624
      },
      {
        "date": "2025-09-26",
        "close": 23.74,
        "direction_boundary": 19.799999,
        "core_momentum": 0.19899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143632
      },
      {
        "date": "2025-10-03",
        "close": 23.74,
        "direction_boundary": 20.940001,
        "core_momentum": 0.133715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143278
      },
      {
        "date": "2025-10-10",
        "close": 23.82,
        "direction_boundary": 20.58,
        "core_momentum": 0.157434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125761
      },
      {
        "date": "2025-10-17",
        "close": 23.16,
        "direction_boundary": 20.42,
        "core_momentum": 0.134182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133725
      },
      {
        "date": "2025-10-24",
        "close": 23.280001,
        "direction_boundary": 20.540001,
        "core_momentum": 0.133398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13242
      },
      {
        "date": "2025-10-31",
        "close": 23.799999,
        "direction_boundary": 20.74,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132473
      },
      {
        "date": "2025-11-07",
        "close": 22.92,
        "direction_boundary": 20.9,
        "core_momentum": 0.096651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141719
      },
      {
        "date": "2025-11-14",
        "close": 23.139999,
        "direction_boundary": 20.0,
        "core_momentum": 0.157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129984
      },
      {
        "date": "2025-11-21",
        "close": 23.58,
        "direction_boundary": 20.860001,
        "core_momentum": 0.130393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131178
      },
      {
        "date": "2025-11-28",
        "close": 23.799999,
        "direction_boundary": 21.719999,
        "core_momentum": 0.095764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125742
      },
      {
        "date": "2025-12-05",
        "close": 23.6,
        "direction_boundary": 21.76,
        "core_momentum": 0.084559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127173
      },
      {
        "date": "2025-12-12",
        "close": 23.219999,
        "direction_boundary": 22.16,
        "core_momentum": 0.047834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129717
      },
      {
        "date": "2025-12-19",
        "close": 23.74,
        "direction_boundary": 21.540001,
        "core_momentum": 0.102136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131827
      },
      {
        "date": "2025-12-26",
        "close": 23.6,
        "direction_boundary": 21.26,
        "core_momentum": 0.110066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131132
      },
      {
        "date": "2026-01-02",
        "close": 24.02,
        "direction_boundary": 21.700001,
        "core_momentum": 0.106912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130676
      },
      {
        "date": "2026-01-09",
        "close": 24.74,
        "direction_boundary": 21.32,
        "core_momentum": 0.160413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123997
      },
      {
        "date": "2026-01-16",
        "close": 24.780001,
        "direction_boundary": 22.620001,
        "core_momentum": 0.095491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11815
      },
      {
        "date": "2026-01-23",
        "close": 24.059999,
        "direction_boundary": 22.379999,
        "core_momentum": 0.075067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124851
      },
      {
        "date": "2026-01-30",
        "close": 24.1,
        "direction_boundary": 22.540001,
        "core_momentum": 0.06921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120905
      },
      {
        "date": "2026-02-06",
        "close": 23.24,
        "direction_boundary": 22.82,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129488
      },
      {
        "date": "2026-02-13",
        "close": 22.68,
        "direction_boundary": 22.76,
        "core_momentum": -0.003515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133571
      },
      {
        "date": "2026-02-20",
        "close": 22.24,
        "direction_boundary": 23.4,
        "core_momentum": -0.049573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135427
      },
      {
        "date": "2026-02-27",
        "close": 22.700001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.022523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134868
      },
      {
        "date": "2026-03-06",
        "close": 23.139999,
        "direction_boundary": 21.6,
        "core_momentum": 0.071296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137935
      },
      {
        "date": "2026-03-13",
        "close": 24.780001,
        "direction_boundary": 21.9,
        "core_momentum": 0.131507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167946
      },
      {
        "date": "2026-03-20",
        "close": 24.700001,
        "direction_boundary": 21.02,
        "core_momentum": 0.175071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167936
      },
      {
        "date": "2026-03-27",
        "close": 24.780001,
        "direction_boundary": 21.74,
        "core_momentum": 0.139834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166803
      },
      {
        "date": "2026-04-03",
        "close": 24.700001,
        "direction_boundary": 21.98,
        "core_momentum": 0.123749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166927
      },
      {
        "date": "2026-04-10",
        "close": 23.620001,
        "direction_boundary": 21.02,
        "core_momentum": 0.123692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17876
      },
      {
        "date": "2026-04-17",
        "close": 24.32,
        "direction_boundary": 21.16,
        "core_momentum": 0.149338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178616
      },
      {
        "date": "2026-04-24",
        "close": 24.540001,
        "direction_boundary": 20.959999,
        "core_momentum": 0.170802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178836
      },
      {
        "date": "2026-05-01",
        "close": 24.82,
        "direction_boundary": 20.700001,
        "core_momentum": 0.199034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177037
      },
      {
        "date": "2026-05-08",
        "close": 25.540001,
        "direction_boundary": 20.32,
        "core_momentum": 0.25689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171386
      },
      {
        "date": "2026-05-15",
        "close": 25.299999,
        "direction_boundary": 21.24,
        "core_momentum": 0.191149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172213
      },
      {
        "date": "2026-05-22",
        "close": 24.780001,
        "direction_boundary": 21.139999,
        "core_momentum": 0.172186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173878
      },
      {
        "date": "2026-05-29",
        "close": 24.42,
        "direction_boundary": 20.68,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175008
      },
      {
        "date": "2026-06-05",
        "close": 23.559999,
        "direction_boundary": 20.82,
        "core_momentum": 0.131604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181953
      },
      {
        "date": "2026-06-12",
        "close": 23.780001,
        "direction_boundary": 20.700001,
        "core_momentum": 0.148792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180857
      },
      {
        "date": "2026-06-19",
        "close": 23.059999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.11401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183296
      },
      {
        "date": "2026-06-26",
        "close": 23.459999,
        "direction_boundary": 21.1,
        "core_momentum": 0.111848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184882
      },
      {
        "date": "2026-07-03",
        "close": 23.08,
        "direction_boundary": 21.52,
        "core_momentum": 0.072491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184316
      },
      {
        "date": "2026-07-10",
        "close": 23.52,
        "direction_boundary": 22.459999,
        "core_momentum": 0.047195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181292
      },
      {
        "date": "2026-07-17",
        "close": 23.620001,
        "direction_boundary": 23.139999,
        "core_momentum": 0.020743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181432
      },
      {
        "date": "2026-07-24",
        "close": 23.18,
        "direction_boundary": 23.48,
        "core_momentum": -0.012777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178762
      },
      {
        "date": "2026-07-31",
        "close": 22.299999,
        "direction_boundary": 23.0,
        "core_momentum": -0.030435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185983
      },
      {
        "date": "2026-08-07",
        "close": 22.139999,
        "direction_boundary": 23.42,
        "core_momentum": -0.054654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.549999,
        "volume": 96105
      },
      {
        "date": "2023-08-25",
        "close": 19.9,
        "volume": 139513
      },
      {
        "date": "2023-09-01",
        "close": 20.360001,
        "volume": 54611
      },
      {
        "date": "2023-09-08",
        "close": 20.059999,
        "volume": 29422
      },
      {
        "date": "2023-09-15",
        "close": 21.0,
        "volume": 442922
      },
      {
        "date": "2023-09-22",
        "close": 20.780001,
        "volume": 16603
      },
      {
        "date": "2023-09-29",
        "close": 20.4,
        "volume": 10501
      },
      {
        "date": "2023-10-06",
        "close": 20.1,
        "volume": 1600
      },
      {
        "date": "2023-10-13",
        "close": 20.16,
        "volume": 23212
      },
      {
        "date": "2023-10-20",
        "close": 20.32,
        "volume": 33000
      },
      {
        "date": "2023-10-27",
        "close": 21.440001,
        "volume": 15805
      },
      {
        "date": "2023-11-03",
        "close": 22.08,
        "volume": 135802
      },
      {
        "date": "2023-11-10",
        "close": 22.84,
        "volume": 27510
      },
      {
        "date": "2023-11-17",
        "close": 22.620001,
        "volume": 12001
      },
      {
        "date": "2023-11-24",
        "close": 23.08,
        "volume": 2104
      },
      {
        "date": "2023-12-01",
        "close": 22.9,
        "volume": 7900
      },
      {
        "date": "2023-12-08",
        "close": 24.02,
        "volume": 1100
      },
      {
        "date": "2023-12-15",
        "close": 23.34,
        "volume": 9211
      },
      {
        "date": "2023-12-22",
        "close": 24.219999,
        "volume": 2104
      },
      {
        "date": "2023-12-29",
        "close": 24.1,
        "volume": 2203
      },
      {
        "date": "2024-01-05",
        "close": 24.799999,
        "volume": 10210
      },
      {
        "date": "2024-01-12",
        "close": 23.74,
        "volume": 8810
      },
      {
        "date": "2024-01-19",
        "close": 23.9,
        "volume": 2101
      },
      {
        "date": "2024-01-26",
        "close": 24.719999,
        "volume": 6110
      },
      {
        "date": "2024-02-02",
        "close": 23.52,
        "volume": 1600
      },
      {
        "date": "2024-02-09",
        "close": 24.120001,
        "volume": 3432
      },
      {
        "date": "2024-02-16",
        "close": 24.360001,
        "volume": 300
      },
      {
        "date": "2024-02-23",
        "close": 22.639999,
        "volume": 15310
      },
      {
        "date": "2024-03-01",
        "close": 22.139999,
        "volume": 11111
      },
      {
        "date": "2024-03-08",
        "close": 22.059999,
        "volume": 25134
      },
      {
        "date": "2024-03-15",
        "close": 19.77,
        "volume": 92101
      },
      {
        "date": "2024-03-22",
        "close": 21.299999,
        "volume": 59705
      },
      {
        "date": "2024-03-29",
        "close": 20.42,
        "volume": 20900
      },
      {
        "date": "2024-04-05",
        "close": 20.139999,
        "volume": 29200
      },
      {
        "date": "2024-04-12",
        "close": 22.4,
        "volume": 54414
      },
      {
        "date": "2024-04-19",
        "close": 23.16,
        "volume": 19501
      },
      {
        "date": "2024-04-26",
        "close": 23.6,
        "volume": 41816
      },
      {
        "date": "2024-05-03",
        "close": 23.200001,
        "volume": 4901
      },
      {
        "date": "2024-05-10",
        "close": 23.18,
        "volume": 24226
      },
      {
        "date": "2024-05-17",
        "close": 23.5,
        "volume": 1042
      },
      {
        "date": "2024-05-24",
        "close": 24.219999,
        "volume": 67807
      },
      {
        "date": "2024-05-31",
        "close": 22.959999,
        "volume": 55306
      },
      {
        "date": "2024-06-07",
        "close": 22.24,
        "volume": 33705
      },
      {
        "date": "2024-06-14",
        "close": 22.08,
        "volume": 28111
      },
      {
        "date": "2024-06-21",
        "close": 21.719999,
        "volume": 25023
      },
      {
        "date": "2024-06-28",
        "close": 22.0,
        "volume": 16626
      },
      {
        "date": "2024-07-05",
        "close": 22.700001,
        "volume": 33815
      },
      {
        "date": "2024-07-12",
        "close": 22.120001,
        "volume": 22503
      },
      {
        "date": "2024-07-19",
        "close": 21.379999,
        "volume": 9503
      },
      {
        "date": "2024-07-26",
        "close": 20.799999,
        "volume": 24800
      },
      {
        "date": "2024-08-02",
        "close": 21.18,
        "volume": 30511
      },
      {
        "date": "2024-08-09",
        "close": 20.040001,
        "volume": 100406
      },
      {
        "date": "2024-08-16",
        "close": 18.790001,
        "volume": 145816
      },
      {
        "date": "2024-08-23",
        "close": 19.309999,
        "volume": 59632
      },
      {
        "date": "2024-08-30",
        "close": 20.02,
        "volume": 32714
      },
      {
        "date": "2024-09-06",
        "close": 18.18,
        "volume": 46900
      },
      {
        "date": "2024-09-13",
        "close": 18.65,
        "volume": 23602
      },
      {
        "date": "2024-09-20",
        "close": 18.209999,
        "volume": 29001
      },
      {
        "date": "2024-09-27",
        "close": 19.799999,
        "volume": 178238
      },
      {
        "date": "2024-10-04",
        "close": 20.940001,
        "volume": 203629
      },
      {
        "date": "2024-10-11",
        "close": 20.58,
        "volume": 99606
      },
      {
        "date": "2024-10-18",
        "close": 20.42,
        "volume": 57061
      },
      {
        "date": "2024-10-25",
        "close": 20.540001,
        "volume": 15430
      },
      {
        "date": "2024-11-01",
        "close": 20.74,
        "volume": 14403
      },
      {
        "date": "2024-11-08",
        "close": 20.9,
        "volume": 21816
      },
      {
        "date": "2024-11-15",
        "close": 20.0,
        "volume": 18100
      },
      {
        "date": "2024-11-22",
        "close": 20.860001,
        "volume": 9602
      },
      {
        "date": "2024-11-29",
        "close": 21.719999,
        "volume": 49502
      },
      {
        "date": "2024-12-06",
        "close": 21.76,
        "volume": 23733
      },
      {
        "date": "2024-12-13",
        "close": 22.16,
        "volume": 15014
      },
      {
        "date": "2024-12-20",
        "close": 21.540001,
        "volume": 5802
      },
      {
        "date": "2024-12-27",
        "close": 21.26,
        "volume": 10500
      },
      {
        "date": "2025-01-03",
        "close": 21.700001,
        "volume": 811
      },
      {
        "date": "2025-01-10",
        "close": 21.32,
        "volume": 4603
      },
      {
        "date": "2025-01-17",
        "close": 22.620001,
        "volume": 27622
      },
      {
        "date": "2025-01-24",
        "close": 22.379999,
        "volume": 8401
      },
      {
        "date": "2025-01-31",
        "close": 22.540001,
        "volume": 1400
      },
      {
        "date": "2025-02-07",
        "close": 22.82,
        "volume": 4823
      },
      {
        "date": "2025-02-14",
        "close": 22.76,
        "volume": 8037
      },
      {
        "date": "2025-02-21",
        "close": 23.4,
        "volume": 1016
      },
      {
        "date": "2025-02-28",
        "close": 22.200001,
        "volume": 6904
      },
      {
        "date": "2025-03-07",
        "close": 21.6,
        "volume": 13947
      },
      {
        "date": "2025-03-14",
        "close": 21.9,
        "volume": 12317
      },
      {
        "date": "2025-03-21",
        "close": 21.02,
        "volume": 16306
      },
      {
        "date": "2025-03-28",
        "close": 21.74,
        "volume": 4011
      },
      {
        "date": "2025-04-04",
        "close": 21.98,
        "volume": 1204
      },
      {
        "date": "2025-04-11",
        "close": 21.02,
        "volume": 19234
      },
      {
        "date": "2025-04-18",
        "close": 21.16,
        "volume": 6600
      },
      {
        "date": "2025-04-25",
        "close": 20.959999,
        "volume": 2701
      },
      {
        "date": "2025-05-02",
        "close": 20.700001,
        "volume": 500
      },
      {
        "date": "2025-05-09",
        "close": 20.32,
        "volume": 1310
      },
      {
        "date": "2025-05-16",
        "close": 21.24,
        "volume": 4056
      },
      {
        "date": "2025-05-23",
        "close": 21.139999,
        "volume": 301
      },
      {
        "date": "2025-05-30",
        "close": 20.68,
        "volume": 8312
      },
      {
        "date": "2025-06-06",
        "close": 20.82,
        "volume": 4214
      },
      {
        "date": "2025-06-13",
        "close": 20.700001,
        "volume": 400
      },
      {
        "date": "2025-06-20",
        "close": 20.700001,
        "volume": 900
      },
      {
        "date": "2025-06-27",
        "close": 21.1,
        "volume": 17800
      },
      {
        "date": "2025-07-04",
        "close": 21.52,
        "volume": 3023
      },
      {
        "date": "2025-07-11",
        "close": 22.459999,
        "volume": 12542
      },
      {
        "date": "2025-07-18",
        "close": 23.139999,
        "volume": 11825
      },
      {
        "date": "2025-07-25",
        "close": 23.48,
        "volume": 21733
      },
      {
        "date": "2025-08-01",
        "close": 23.0,
        "volume": 4111
      },
      {
        "date": "2025-08-08",
        "close": 23.42,
        "volume": 7802
      },
      {
        "date": "2025-08-15",
        "close": 23.5,
        "volume": 2111
      },
      {
        "date": "2025-08-22",
        "close": 23.26,
        "volume": 701
      },
      {
        "date": "2025-08-29",
        "close": 23.780001,
        "volume": 8013
      },
      {
        "date": "2025-09-05",
        "close": 23.700001,
        "volume": 6704
      },
      {
        "date": "2025-09-12",
        "close": 23.9,
        "volume": 2405
      },
      {
        "date": "2025-09-19",
        "close": 24.040001,
        "volume": 4306
      },
      {
        "date": "2025-09-26",
        "close": 23.74,
        "volume": 7500
      },
      {
        "date": "2025-10-03",
        "close": 23.74,
        "volume": 7201
      },
      {
        "date": "2025-10-10",
        "close": 23.82,
        "volume": 7223
      },
      {
        "date": "2025-10-17",
        "close": 23.16,
        "volume": 16532
      },
      {
        "date": "2025-10-24",
        "close": 23.280001,
        "volume": 2402
      },
      {
        "date": "2025-10-31",
        "close": 23.799999,
        "volume": 2300
      },
      {
        "date": "2025-11-07",
        "close": 22.92,
        "volume": 3413
      },
      {
        "date": "2025-11-14",
        "close": 23.139999,
        "volume": 5001
      },
      {
        "date": "2025-11-21",
        "close": 23.58,
        "volume": 9112
      },
      {
        "date": "2025-11-28",
        "close": 23.799999,
        "volume": 3410
      },
      {
        "date": "2025-12-05",
        "close": 23.6,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 23.219999,
        "volume": 700
      },
      {
        "date": "2025-12-19",
        "close": 23.74,
        "volume": 3512
      },
      {
        "date": "2025-12-26",
        "close": 23.6,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 24.02,
        "volume": 4100
      },
      {
        "date": "2026-01-09",
        "close": 24.74,
        "volume": 7020
      },
      {
        "date": "2026-01-16",
        "close": 24.780001,
        "volume": 24201
      },
      {
        "date": "2026-01-23",
        "close": 24.059999,
        "volume": 25914
      },
      {
        "date": "2026-01-30",
        "close": 24.1,
        "volume": 7002
      },
      {
        "date": "2026-02-06",
        "close": 23.24,
        "volume": 12933
      },
      {
        "date": "2026-02-13",
        "close": 22.68,
        "volume": 510
      },
      {
        "date": "2026-02-20",
        "close": 22.24,
        "volume": 700
      },
      {
        "date": "2026-02-27",
        "close": 22.700001,
        "volume": 101
      },
      {
        "date": "2026-03-06",
        "close": 23.139999,
        "volume": 2911
      },
      {
        "date": "2026-03-13",
        "close": 24.780001,
        "volume": 7011
      },
      {
        "date": "2026-03-20",
        "close": 24.700001,
        "volume": 2301
      },
      {
        "date": "2026-03-27",
        "close": 24.780001,
        "volume": 1700
      },
      {
        "date": "2026-04-03",
        "close": 24.700001,
        "volume": 600
      },
      {
        "date": "2026-04-10",
        "close": 23.620001,
        "volume": 400
      },
      {
        "date": "2026-04-17",
        "close": 24.32,
        "volume": 18511
      },
      {
        "date": "2026-04-24",
        "close": 24.540001,
        "volume": 1301
      },
      {
        "date": "2026-05-01",
        "close": 24.82,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 25.540001,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 25.299999,
        "volume": 11701
      },
      {
        "date": "2026-05-22",
        "close": 24.780001,
        "volume": 9300
      },
      {
        "date": "2026-05-29",
        "close": 24.42,
        "volume": 600
      },
      {
        "date": "2026-06-05",
        "close": 23.559999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 23.780001,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 23.059999,
        "volume": 201
      },
      {
        "date": "2026-06-26",
        "close": 23.459999,
        "volume": 56601
      },
      {
        "date": "2026-07-03",
        "close": 23.08,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 23.52,
        "volume": 1301
      },
      {
        "date": "2026-07-17",
        "close": 23.620001,
        "volume": 31800
      },
      {
        "date": "2026-07-24",
        "close": 23.18,
        "volume": 53200
      },
      {
        "date": "2026-07-31",
        "close": 22.299999,
        "volume": 118703
      },
      {
        "date": "2026-08-07",
        "close": 22.139999,
        "volume": 67001
      }
    ],
    "sharemaestro_context": {
      "trend": 23.831333,
      "fair_value": 22.380256,
      "market_activity": -7.298898,
      "market_dynamics": -0.549562,
      "relative_strength": -6.763659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.114667,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.108741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.125,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.11114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.320189,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.280467,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.207072,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.095224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.024833
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.108082
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.051282
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.01104
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.023787
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.034728
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.0194
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.040529
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.044866
      }
    ]
  }
}