{
  "ticker": {
    "uuid": "18e90ddd-376a-4bee-8b77-f76d0dcf9f9b",
    "symbol": "RS2K",
    "name": "Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 393.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 283.450012,
    "boundary_margin": 0.389663,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.132749,
    "volatility_stability": 0.7915,
    "risk_context": 0.7533,
    "current_regime": {
      "move": 0.170927,
      "interruption": -0.058537,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 249.850006,
        "direction_boundary": 280.700012,
        "core_momentum": -0.109904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172953
      },
      {
        "date": "2023-08-25",
        "close": 250.0,
        "direction_boundary": 276.950012,
        "core_momentum": -0.09731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1719
      },
      {
        "date": "2023-09-01",
        "close": 260.75,
        "direction_boundary": 265.600006,
        "core_momentum": -0.018261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18145
      },
      {
        "date": "2023-09-08",
        "close": 253.449997,
        "direction_boundary": 269.75,
        "core_momentum": -0.060426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166518
      },
      {
        "date": "2023-09-15",
        "close": 253.0,
        "direction_boundary": 258.100006,
        "core_momentum": -0.01976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152429
      },
      {
        "date": "2023-09-22",
        "close": 245.050003,
        "direction_boundary": 249.199997,
        "core_momentum": -0.016653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157679
      },
      {
        "date": "2023-09-29",
        "close": 248.050003,
        "direction_boundary": 251.5,
        "core_momentum": -0.013718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150466
      },
      {
        "date": "2023-10-06",
        "close": 240.550003,
        "direction_boundary": 253.100006,
        "core_momentum": -0.049585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148893
      },
      {
        "date": "2023-10-13",
        "close": 240.25,
        "direction_boundary": 252.899994,
        "core_momentum": -0.05002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148054
      },
      {
        "date": "2023-10-20",
        "close": 233.25,
        "direction_boundary": 252.949997,
        "core_momentum": -0.077881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153804
      },
      {
        "date": "2023-10-27",
        "close": 227.649994,
        "direction_boundary": 264.850006,
        "core_momentum": -0.140457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156094
      },
      {
        "date": "2023-11-03",
        "close": 240.300003,
        "direction_boundary": 259.200012,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173248
      },
      {
        "date": "2023-11-10",
        "close": 231.800003,
        "direction_boundary": 263.200012,
        "core_momentum": -0.119301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180612
      },
      {
        "date": "2023-11-17",
        "close": 241.449997,
        "direction_boundary": 258.799988,
        "core_momentum": -0.06704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186569
      },
      {
        "date": "2023-11-24",
        "close": 242.149994,
        "direction_boundary": 260.75,
        "core_momentum": -0.071333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186418
      },
      {
        "date": "2023-12-01",
        "close": 248.850006,
        "direction_boundary": 259.649994,
        "core_momentum": -0.041594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187234
      },
      {
        "date": "2023-12-08",
        "close": 255.949997,
        "direction_boundary": 249.149994,
        "core_momentum": 0.027293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186583
      },
      {
        "date": "2023-12-15",
        "close": 268.25,
        "direction_boundary": 239.75,
        "core_momentum": 0.118874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195993
      },
      {
        "date": "2023-12-22",
        "close": 271.700012,
        "direction_boundary": 239.25,
        "core_momentum": 0.135632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193932
      },
      {
        "date": "2023-12-29",
        "close": 273.5,
        "direction_boundary": 237.899994,
        "core_momentum": 0.149643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190176
      },
      {
        "date": "2024-01-05",
        "close": 262.450012,
        "direction_boundary": 244.5,
        "core_momentum": 0.073415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198875
      },
      {
        "date": "2024-01-12",
        "close": 261.450012,
        "direction_boundary": 251.75,
        "core_momentum": 0.03853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199017
      },
      {
        "date": "2024-01-19",
        "close": 258.350006,
        "direction_boundary": 247.649994,
        "core_momentum": 0.043206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195143
      },
      {
        "date": "2024-01-26",
        "close": 267.950012,
        "direction_boundary": 254.050003,
        "core_momentum": 0.054714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200649
      },
      {
        "date": "2024-02-02",
        "close": 266.5,
        "direction_boundary": 268.5,
        "core_momentum": -0.007449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20059
      },
      {
        "date": "2024-02-09",
        "close": 270.75,
        "direction_boundary": 260.100006,
        "core_momentum": 0.040946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199637
      },
      {
        "date": "2024-02-16",
        "close": 278.950012,
        "direction_boundary": 263.0,
        "core_momentum": 0.060646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199452
      },
      {
        "date": "2024-02-23",
        "close": 273.25,
        "direction_boundary": 259.0,
        "core_momentum": 0.055019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202382
      },
      {
        "date": "2024-03-01",
        "close": 281.450012,
        "direction_boundary": 262.0,
        "core_momentum": 0.074237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198296
      },
      {
        "date": "2024-03-08",
        "close": 281.350006,
        "direction_boundary": 247.199997,
        "core_momentum": 0.138147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193181
      },
      {
        "date": "2024-03-15",
        "close": 275.149994,
        "direction_boundary": 236.149994,
        "core_momentum": 0.165149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196476
      },
      {
        "date": "2024-03-22",
        "close": 282.5,
        "direction_boundary": 232.25,
        "core_momentum": 0.216362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192198
      },
      {
        "date": "2024-03-29",
        "close": 290.399994,
        "direction_boundary": 240.899994,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194447
      },
      {
        "date": "2024-04-05",
        "close": 280.5,
        "direction_boundary": 232.800003,
        "core_momentum": 0.204897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196026
      },
      {
        "date": "2024-04-12",
        "close": 279.399994,
        "direction_boundary": 235.699997,
        "core_momentum": 0.185405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196256
      },
      {
        "date": "2024-04-19",
        "close": 268.799988,
        "direction_boundary": 236.550003,
        "core_momentum": 0.136335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199912
      },
      {
        "date": "2024-04-26",
        "close": 274.700012,
        "direction_boundary": 233.050003,
        "core_momentum": 0.178717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196366
      },
      {
        "date": "2024-05-03",
        "close": 278.0,
        "direction_boundary": 231.199997,
        "core_momentum": 0.202422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1846
      },
      {
        "date": "2024-05-10",
        "close": 281.549988,
        "direction_boundary": 232.850006,
        "core_momentum": 0.209147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17473
      },
      {
        "date": "2024-05-17",
        "close": 284.25,
        "direction_boundary": 238.449997,
        "core_momentum": 0.192074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168063
      },
      {
        "date": "2024-05-24",
        "close": 280.950012,
        "direction_boundary": 239.949997,
        "core_momentum": 0.170869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169855
      },
      {
        "date": "2024-05-31",
        "close": 279.100006,
        "direction_boundary": 245.850006,
        "core_momentum": 0.135245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167734
      },
      {
        "date": "2024-06-07",
        "close": 277.25,
        "direction_boundary": 253.399994,
        "core_momentum": 0.09412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164807
      },
      {
        "date": "2024-06-14",
        "close": 276.600006,
        "direction_boundary": 249.75,
        "core_momentum": 0.107508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152267
      },
      {
        "date": "2024-06-21",
        "close": 278.549988,
        "direction_boundary": 245.100006,
        "core_momentum": 0.136475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151598
      },
      {
        "date": "2024-06-28",
        "close": 282.049988,
        "direction_boundary": 252.699997,
        "core_momentum": 0.116146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152255
      },
      {
        "date": "2024-07-05",
        "close": 276.0,
        "direction_boundary": 249.600006,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143521
      },
      {
        "date": "2024-07-12",
        "close": 291.850006,
        "direction_boundary": 250.5,
        "core_momentum": 0.16507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16146
      },
      {
        "date": "2024-07-19",
        "close": 296.149994,
        "direction_boundary": 258.450012,
        "core_momentum": 0.14587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16034
      },
      {
        "date": "2024-07-26",
        "close": 305.549988,
        "direction_boundary": 262.350006,
        "core_momentum": 0.164665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158453
      },
      {
        "date": "2024-08-02",
        "close": 284.350006,
        "direction_boundary": 260.700012,
        "core_momentum": 0.090717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190769
      },
      {
        "date": "2024-08-09",
        "close": 280.700012,
        "direction_boundary": 255.949997,
        "core_momentum": 0.096699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190917
      },
      {
        "date": "2024-08-16",
        "close": 286.899994,
        "direction_boundary": 249.850006,
        "core_momentum": 0.148289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188846
      },
      {
        "date": "2024-08-23",
        "close": 293.899994,
        "direction_boundary": 250.0,
        "core_momentum": 0.1756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188746
      },
      {
        "date": "2024-08-30",
        "close": 294.450012,
        "direction_boundary": 260.75,
        "core_momentum": 0.129243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184756
      },
      {
        "date": "2024-09-06",
        "close": 279.25,
        "direction_boundary": 253.449997,
        "core_momentum": 0.101795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199764
      },
      {
        "date": "2024-09-13",
        "close": 290.700012,
        "direction_boundary": 253.0,
        "core_momentum": 0.149012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204729
      },
      {
        "date": "2024-09-20",
        "close": 296.649994,
        "direction_boundary": 245.050003,
        "core_momentum": 0.210569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203454
      },
      {
        "date": "2024-09-27",
        "close": 297.5,
        "direction_boundary": 248.050003,
        "core_momentum": 0.199355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200069
      },
      {
        "date": "2024-10-04",
        "close": 297.350006,
        "direction_boundary": 240.550003,
        "core_momentum": 0.236126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193404
      },
      {
        "date": "2024-10-11",
        "close": 300.899994,
        "direction_boundary": 240.25,
        "core_momentum": 0.252445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193636
      },
      {
        "date": "2024-10-18",
        "close": 310.649994,
        "direction_boundary": 233.25,
        "core_momentum": 0.331833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188013
      },
      {
        "date": "2024-10-25",
        "close": 304.200012,
        "direction_boundary": 227.649994,
        "core_momentum": 0.336262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189992
      },
      {
        "date": "2024-11-01",
        "close": 302.700012,
        "direction_boundary": 240.300003,
        "core_momentum": 0.259675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190009
      },
      {
        "date": "2024-11-08",
        "close": 330.399994,
        "direction_boundary": 231.800003,
        "core_momentum": 0.425367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222944
      },
      {
        "date": "2024-11-15",
        "close": 325.0,
        "direction_boundary": 241.449997,
        "core_momentum": 0.346034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225063
      },
      {
        "date": "2024-11-22",
        "close": 341.600006,
        "direction_boundary": 242.149994,
        "core_momentum": 0.410696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231917
      },
      {
        "date": "2024-11-29",
        "close": 342.450012,
        "direction_boundary": 248.850006,
        "core_momentum": 0.37613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231151
      },
      {
        "date": "2024-12-06",
        "close": 337.200012,
        "direction_boundary": 255.949997,
        "core_momentum": 0.317445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232574
      },
      {
        "date": "2024-12-13",
        "close": 331.649994,
        "direction_boundary": 268.25,
        "core_momentum": 0.236347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234614
      },
      {
        "date": "2024-12-20",
        "close": 321.600006,
        "direction_boundary": 271.700012,
        "core_momentum": 0.183658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240384
      },
      {
        "date": "2024-12-27",
        "close": 319.100006,
        "direction_boundary": 273.5,
        "core_momentum": 0.166728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240856
      },
      {
        "date": "2025-01-03",
        "close": 324.350006,
        "direction_boundary": 262.450012,
        "core_momentum": 0.235854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238267
      },
      {
        "date": "2025-01-10",
        "close": 316.399994,
        "direction_boundary": 261.450012,
        "core_momentum": 0.210174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230801
      },
      {
        "date": "2025-01-17",
        "close": 328.25,
        "direction_boundary": 258.350006,
        "core_momentum": 0.270563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235016
      },
      {
        "date": "2025-01-24",
        "close": 327.399994,
        "direction_boundary": 267.950012,
        "core_momentum": 0.22187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23182
      },
      {
        "date": "2025-01-31",
        "close": 330.399994,
        "direction_boundary": 266.5,
        "core_momentum": 0.239775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205426
      },
      {
        "date": "2025-02-07",
        "close": 328.0,
        "direction_boundary": 270.75,
        "core_momentum": 0.21145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204548
      },
      {
        "date": "2025-02-14",
        "close": 322.5,
        "direction_boundary": 278.950012,
        "core_momentum": 0.156121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205597
      },
      {
        "date": "2025-02-21",
        "close": 317.149994,
        "direction_boundary": 273.25,
        "core_momentum": 0.160659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205607
      },
      {
        "date": "2025-02-28",
        "close": 306.799988,
        "direction_boundary": 281.450012,
        "core_momentum": 0.090069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211624
      },
      {
        "date": "2025-03-07",
        "close": 279.549988,
        "direction_boundary": 281.350006,
        "core_momentum": -0.006398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237907
      },
      {
        "date": "2025-03-14",
        "close": 277.899994,
        "direction_boundary": 275.149994,
        "core_momentum": 0.009995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230834
      },
      {
        "date": "2025-03-21",
        "close": 282.149994,
        "direction_boundary": 282.5,
        "core_momentum": -0.001239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229971
      },
      {
        "date": "2025-03-28",
        "close": 277.299988,
        "direction_boundary": 290.399994,
        "core_momentum": -0.04511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230835
      },
      {
        "date": "2025-04-04",
        "close": 247.0,
        "direction_boundary": 280.5,
        "core_momentum": -0.11943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278918
      },
      {
        "date": "2025-04-11",
        "close": 237.449997,
        "direction_boundary": 279.399994,
        "core_momentum": -0.150143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280992
      },
      {
        "date": "2025-04-18",
        "close": 244.399994,
        "direction_boundary": 268.799988,
        "core_momentum": -0.090774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280135
      },
      {
        "date": "2025-04-25",
        "close": 253.899994,
        "direction_boundary": 274.700012,
        "core_momentum": -0.075719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287083
      },
      {
        "date": "2025-05-02",
        "close": 264.100006,
        "direction_boundary": 278.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294197
      },
      {
        "date": "2025-05-09",
        "close": 267.25,
        "direction_boundary": 281.549988,
        "core_momentum": -0.05079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26357
      },
      {
        "date": "2025-05-16",
        "close": 280.350006,
        "direction_boundary": 284.25,
        "core_momentum": -0.01372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274385
      },
      {
        "date": "2025-05-23",
        "close": 267.149994,
        "direction_boundary": 280.950012,
        "core_momentum": -0.049119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268342
      },
      {
        "date": "2025-05-30",
        "close": 271.049988,
        "direction_boundary": 279.100006,
        "core_momentum": -0.028843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269923
      },
      {
        "date": "2025-06-06",
        "close": 277.799988,
        "direction_boundary": 277.25,
        "core_momentum": 0.001984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273694
      },
      {
        "date": "2025-06-13",
        "close": 272.799988,
        "direction_boundary": 276.600006,
        "core_momentum": -0.013738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273807
      },
      {
        "date": "2025-06-20",
        "close": 273.299988,
        "direction_boundary": 278.549988,
        "core_momentum": -0.018848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271995
      },
      {
        "date": "2025-06-27",
        "close": 277.649994,
        "direction_boundary": 282.049988,
        "core_momentum": -0.0156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27369
      },
      {
        "date": "2025-07-04",
        "close": 281.75,
        "direction_boundary": 276.0,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273437
      },
      {
        "date": "2025-07-11",
        "close": 286.049988,
        "direction_boundary": 291.850006,
        "core_momentum": -0.019873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273382
      },
      {
        "date": "2025-07-18",
        "close": 287.350006,
        "direction_boundary": 296.149994,
        "core_momentum": -0.029715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267385
      },
      {
        "date": "2025-07-25",
        "close": 285.799988,
        "direction_boundary": 305.549988,
        "core_momentum": -0.064638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267361
      },
      {
        "date": "2025-08-01",
        "close": 278.399994,
        "direction_boundary": 284.350006,
        "core_momentum": -0.020925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26806
      },
      {
        "date": "2025-08-08",
        "close": 283.450012,
        "direction_boundary": 280.700012,
        "core_momentum": 0.009797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270209
      },
      {
        "date": "2025-08-15",
        "close": 291.149994,
        "direction_boundary": 286.899994,
        "core_momentum": 0.014814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273336
      },
      {
        "date": "2025-08-22",
        "close": 301.200012,
        "direction_boundary": 293.899994,
        "core_momentum": 0.024838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277589
      },
      {
        "date": "2025-08-29",
        "close": 301.25,
        "direction_boundary": 294.450012,
        "core_momentum": 0.023094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273922
      },
      {
        "date": "2025-09-05",
        "close": 302.549988,
        "direction_boundary": 279.25,
        "core_momentum": 0.083438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239399
      },
      {
        "date": "2025-09-12",
        "close": 305.799988,
        "direction_boundary": 290.700012,
        "core_momentum": 0.051943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239263
      },
      {
        "date": "2025-09-19",
        "close": 311.600006,
        "direction_boundary": 296.649994,
        "core_momentum": 0.050396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239662
      },
      {
        "date": "2025-09-26",
        "close": 309.299988,
        "direction_boundary": 297.5,
        "core_momentum": 0.039664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238301
      },
      {
        "date": "2025-10-03",
        "close": 316.549988,
        "direction_boundary": 297.350006,
        "core_momentum": 0.06457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165122
      },
      {
        "date": "2025-10-10",
        "close": 311.100006,
        "direction_boundary": 300.899994,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154529
      },
      {
        "date": "2025-10-17",
        "close": 311.399994,
        "direction_boundary": 310.649994,
        "core_momentum": 0.002414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152695
      },
      {
        "date": "2025-10-24",
        "close": 317.850006,
        "direction_boundary": 304.200012,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147923
      },
      {
        "date": "2025-10-31",
        "close": 319.549988,
        "direction_boundary": 302.700012,
        "core_momentum": 0.055666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141149
      },
      {
        "date": "2025-11-07",
        "close": 307.950012,
        "direction_boundary": 330.399994,
        "core_momentum": -0.067948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153704
      },
      {
        "date": "2025-11-14",
        "close": 308.049988,
        "direction_boundary": 325.0,
        "core_momentum": -0.052154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141095
      },
      {
        "date": "2025-11-21",
        "close": 305.350006,
        "direction_boundary": 341.600006,
        "core_momentum": -0.106118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121325
      },
      {
        "date": "2025-11-28",
        "close": 321.850006,
        "direction_boundary": 342.450012,
        "core_momentum": -0.060155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137633
      },
      {
        "date": "2025-12-05",
        "close": 324.399994,
        "direction_boundary": 337.200012,
        "core_momentum": -0.03796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135194
      },
      {
        "date": "2025-12-12",
        "close": 325.450012,
        "direction_boundary": 331.649994,
        "core_momentum": -0.018694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130739
      },
      {
        "date": "2025-12-19",
        "close": 323.049988,
        "direction_boundary": 321.600006,
        "core_momentum": 0.004509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13206
      },
      {
        "date": "2025-12-26",
        "close": 322.549988,
        "direction_boundary": 319.100006,
        "core_momentum": 0.010812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131791
      },
      {
        "date": "2026-01-02",
        "close": 317.899994,
        "direction_boundary": 324.350006,
        "core_momentum": -0.019886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134046
      },
      {
        "date": "2026-01-09",
        "close": 338.100006,
        "direction_boundary": 316.399994,
        "core_momentum": 0.068584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155148
      },
      {
        "date": "2026-01-16",
        "close": 346.75,
        "direction_boundary": 328.25,
        "core_momentum": 0.056359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15729
      },
      {
        "date": "2026-01-23",
        "close": 341.5,
        "direction_boundary": 327.399994,
        "core_momentum": 0.043067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15945
      },
      {
        "date": "2026-01-30",
        "close": 328.899994,
        "direction_boundary": 330.399994,
        "core_momentum": -0.00454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164851
      },
      {
        "date": "2026-02-06",
        "close": 336.399994,
        "direction_boundary": 328.0,
        "core_momentum": 0.02561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165612
      },
      {
        "date": "2026-02-13",
        "close": 335.5,
        "direction_boundary": 322.5,
        "core_momentum": 0.04031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163447
      },
      {
        "date": "2026-02-20",
        "close": 338.25,
        "direction_boundary": 317.149994,
        "core_momentum": 0.06653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158291
      },
      {
        "date": "2026-02-27",
        "close": 333.600006,
        "direction_boundary": 306.799988,
        "core_momentum": 0.087353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160231
      },
      {
        "date": "2026-03-06",
        "close": 334.600006,
        "direction_boundary": 279.549988,
        "core_momentum": 0.196924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160235
      },
      {
        "date": "2026-03-13",
        "close": 324.049988,
        "direction_boundary": 277.899994,
        "core_momentum": 0.166067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167396
      },
      {
        "date": "2026-03-20",
        "close": 318.450012,
        "direction_boundary": 282.149994,
        "core_momentum": 0.128655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167765
      },
      {
        "date": "2026-03-27",
        "close": 320.5,
        "direction_boundary": 277.299988,
        "core_momentum": 0.155788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167501
      },
      {
        "date": "2026-04-03",
        "close": 327.700012,
        "direction_boundary": 247.0,
        "core_momentum": 0.326721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167258
      },
      {
        "date": "2026-04-10",
        "close": 336.649994,
        "direction_boundary": 237.449997,
        "core_momentum": 0.417772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168633
      },
      {
        "date": "2026-04-17",
        "close": 352.950012,
        "direction_boundary": 244.399994,
        "core_momentum": 0.444149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179385
      },
      {
        "date": "2026-04-24",
        "close": 356.149994,
        "direction_boundary": 253.899994,
        "core_momentum": 0.402718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17808
      },
      {
        "date": "2026-05-01",
        "close": 354.899994,
        "direction_boundary": 264.100006,
        "core_momentum": 0.343809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178407
      },
      {
        "date": "2026-05-08",
        "close": 363.25,
        "direction_boundary": 267.25,
        "core_momentum": 0.359214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170073
      },
      {
        "date": "2026-05-15",
        "close": 360.799988,
        "direction_boundary": 280.350006,
        "core_momentum": 0.286963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170859
      },
      {
        "date": "2026-05-22",
        "close": 370.600006,
        "direction_boundary": 267.149994,
        "core_momentum": 0.387236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171787
      },
      {
        "date": "2026-05-29",
        "close": 374.549988,
        "direction_boundary": 271.049988,
        "core_momentum": 0.381848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1591
      },
      {
        "date": "2026-06-05",
        "close": 373.950012,
        "direction_boundary": 277.799988,
        "core_momentum": 0.346112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159398
      },
      {
        "date": "2026-06-12",
        "close": 384.25,
        "direction_boundary": 272.799988,
        "core_momentum": 0.408541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16216
      },
      {
        "date": "2026-06-19",
        "close": 389.700012,
        "direction_boundary": 273.299988,
        "core_momentum": 0.425906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161241
      },
      {
        "date": "2026-06-26",
        "close": 396.799988,
        "direction_boundary": 277.649994,
        "core_momentum": 0.429137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161401
      },
      {
        "date": "2026-07-03",
        "close": 394.100006,
        "direction_boundary": 281.75,
        "core_momentum": 0.398758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1596
      },
      {
        "date": "2026-07-10",
        "close": 390.149994,
        "direction_boundary": 286.049988,
        "core_momentum": 0.363922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14163
      },
      {
        "date": "2026-07-17",
        "close": 388.0,
        "direction_boundary": 287.350006,
        "core_momentum": 0.35027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13946
      },
      {
        "date": "2026-07-24",
        "close": 389.600006,
        "direction_boundary": 285.799988,
        "core_momentum": 0.363191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136578
      },
      {
        "date": "2026-07-31",
        "close": 380.700012,
        "direction_boundary": 278.399994,
        "core_momentum": 0.367457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128783
      },
      {
        "date": "2026-08-07",
        "close": 393.899994,
        "direction_boundary": 283.450012,
        "core_momentum": 0.389663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 249.850006,
        "volume": 705
      },
      {
        "date": "2023-08-25",
        "close": 250.0,
        "volume": 391
      },
      {
        "date": "2023-09-01",
        "close": 260.75,
        "volume": 798
      },
      {
        "date": "2023-09-08",
        "close": 253.449997,
        "volume": 1178
      },
      {
        "date": "2023-09-15",
        "close": 253.0,
        "volume": 1267
      },
      {
        "date": "2023-09-22",
        "close": 245.050003,
        "volume": 800
      },
      {
        "date": "2023-09-29",
        "close": 248.050003,
        "volume": 1578
      },
      {
        "date": "2023-10-06",
        "close": 240.550003,
        "volume": 2660
      },
      {
        "date": "2023-10-13",
        "close": 240.25,
        "volume": 919
      },
      {
        "date": "2023-10-20",
        "close": 233.25,
        "volume": 1301
      },
      {
        "date": "2023-10-27",
        "close": 227.649994,
        "volume": 2292
      },
      {
        "date": "2023-11-03",
        "close": 240.300003,
        "volume": 5461
      },
      {
        "date": "2023-11-10",
        "close": 231.800003,
        "volume": 3486
      },
      {
        "date": "2023-11-17",
        "close": 241.449997,
        "volume": 11672
      },
      {
        "date": "2023-11-24",
        "close": 242.149994,
        "volume": 5682
      },
      {
        "date": "2023-12-01",
        "close": 248.850006,
        "volume": 3477
      },
      {
        "date": "2023-12-08",
        "close": 255.949997,
        "volume": 5351
      },
      {
        "date": "2023-12-15",
        "close": 268.25,
        "volume": 24625
      },
      {
        "date": "2023-12-22",
        "close": 271.700012,
        "volume": 6830
      },
      {
        "date": "2023-12-29",
        "close": 273.5,
        "volume": 1973
      },
      {
        "date": "2024-01-05",
        "close": 262.450012,
        "volume": 31981
      },
      {
        "date": "2024-01-12",
        "close": 261.450012,
        "volume": 10778
      },
      {
        "date": "2024-01-19",
        "close": 258.350006,
        "volume": 5624
      },
      {
        "date": "2024-01-26",
        "close": 267.950012,
        "volume": 6267
      },
      {
        "date": "2024-02-02",
        "close": 266.5,
        "volume": 15622
      },
      {
        "date": "2024-02-09",
        "close": 270.75,
        "volume": 6256
      },
      {
        "date": "2024-02-16",
        "close": 278.950012,
        "volume": 16370
      },
      {
        "date": "2024-02-23",
        "close": 273.25,
        "volume": 1790
      },
      {
        "date": "2024-03-01",
        "close": 281.450012,
        "volume": 7731
      },
      {
        "date": "2024-03-08",
        "close": 281.350006,
        "volume": 3499
      },
      {
        "date": "2024-03-15",
        "close": 275.149994,
        "volume": 2805
      },
      {
        "date": "2024-03-22",
        "close": 282.5,
        "volume": 5339
      },
      {
        "date": "2024-03-29",
        "close": 290.399994,
        "volume": 3353
      },
      {
        "date": "2024-04-05",
        "close": 280.5,
        "volume": 3540
      },
      {
        "date": "2024-04-12",
        "close": 279.399994,
        "volume": 3056
      },
      {
        "date": "2024-04-19",
        "close": 268.799988,
        "volume": 2709
      },
      {
        "date": "2024-04-26",
        "close": 274.700012,
        "volume": 1374
      },
      {
        "date": "2024-05-03",
        "close": 278.0,
        "volume": 4197
      },
      {
        "date": "2024-05-10",
        "close": 281.549988,
        "volume": 710
      },
      {
        "date": "2024-05-17",
        "close": 284.25,
        "volume": 4965
      },
      {
        "date": "2024-05-24",
        "close": 280.950012,
        "volume": 959
      },
      {
        "date": "2024-05-31",
        "close": 279.100006,
        "volume": 2318
      },
      {
        "date": "2024-06-07",
        "close": 277.25,
        "volume": 1780
      },
      {
        "date": "2024-06-14",
        "close": 276.600006,
        "volume": 2444
      },
      {
        "date": "2024-06-21",
        "close": 278.549988,
        "volume": 3972
      },
      {
        "date": "2024-06-28",
        "close": 282.049988,
        "volume": 3291
      },
      {
        "date": "2024-07-05",
        "close": 276.0,
        "volume": 4785
      },
      {
        "date": "2024-07-12",
        "close": 291.850006,
        "volume": 5737
      },
      {
        "date": "2024-07-19",
        "close": 296.149994,
        "volume": 24947
      },
      {
        "date": "2024-07-26",
        "close": 305.549988,
        "volume": 12380
      },
      {
        "date": "2024-08-02",
        "close": 284.350006,
        "volume": 24226
      },
      {
        "date": "2024-08-09",
        "close": 280.700012,
        "volume": 10693
      },
      {
        "date": "2024-08-16",
        "close": 286.899994,
        "volume": 6288
      },
      {
        "date": "2024-08-23",
        "close": 293.899994,
        "volume": 3125
      },
      {
        "date": "2024-08-30",
        "close": 294.450012,
        "volume": 3966
      },
      {
        "date": "2024-09-06",
        "close": 279.25,
        "volume": 6700
      },
      {
        "date": "2024-09-13",
        "close": 290.700012,
        "volume": 5008
      },
      {
        "date": "2024-09-20",
        "close": 296.649994,
        "volume": 6130
      },
      {
        "date": "2024-09-27",
        "close": 297.5,
        "volume": 6075
      },
      {
        "date": "2024-10-04",
        "close": 297.350006,
        "volume": 5485
      },
      {
        "date": "2024-10-11",
        "close": 300.899994,
        "volume": 3085
      },
      {
        "date": "2024-10-18",
        "close": 310.649994,
        "volume": 6123
      },
      {
        "date": "2024-10-25",
        "close": 304.200012,
        "volume": 6786
      },
      {
        "date": "2024-11-01",
        "close": 302.700012,
        "volume": 3103
      },
      {
        "date": "2024-11-08",
        "close": 330.399994,
        "volume": 14999
      },
      {
        "date": "2024-11-15",
        "close": 325.0,
        "volume": 30072
      },
      {
        "date": "2024-11-22",
        "close": 341.600006,
        "volume": 16072
      },
      {
        "date": "2024-11-29",
        "close": 342.450012,
        "volume": 14741
      },
      {
        "date": "2024-12-06",
        "close": 337.200012,
        "volume": 27154
      },
      {
        "date": "2024-12-13",
        "close": 331.649994,
        "volume": 17071
      },
      {
        "date": "2024-12-20",
        "close": 321.600006,
        "volume": 10972
      },
      {
        "date": "2024-12-27",
        "close": 319.100006,
        "volume": 2499
      },
      {
        "date": "2025-01-03",
        "close": 324.350006,
        "volume": 19148
      },
      {
        "date": "2025-01-10",
        "close": 316.399994,
        "volume": 11735
      },
      {
        "date": "2025-01-17",
        "close": 328.25,
        "volume": 12158
      },
      {
        "date": "2025-01-24",
        "close": 327.399994,
        "volume": 9043
      },
      {
        "date": "2025-01-31",
        "close": 330.399994,
        "volume": 9764
      },
      {
        "date": "2025-02-07",
        "close": 328.0,
        "volume": 12681
      },
      {
        "date": "2025-02-14",
        "close": 322.5,
        "volume": 9698
      },
      {
        "date": "2025-02-21",
        "close": 317.149994,
        "volume": 7459
      },
      {
        "date": "2025-02-28",
        "close": 306.799988,
        "volume": 14195
      },
      {
        "date": "2025-03-07",
        "close": 279.549988,
        "volume": 53065
      },
      {
        "date": "2025-03-14",
        "close": 277.899994,
        "volume": 18049
      },
      {
        "date": "2025-03-21",
        "close": 282.149994,
        "volume": 11969
      },
      {
        "date": "2025-03-28",
        "close": 277.299988,
        "volume": 9989
      },
      {
        "date": "2025-04-04",
        "close": 247.0,
        "volume": 8729
      },
      {
        "date": "2025-04-11",
        "close": 237.449997,
        "volume": 18480
      },
      {
        "date": "2025-04-18",
        "close": 244.399994,
        "volume": 6056
      },
      {
        "date": "2025-04-25",
        "close": 253.899994,
        "volume": 10761
      },
      {
        "date": "2025-05-02",
        "close": 264.100006,
        "volume": 8375
      },
      {
        "date": "2025-05-09",
        "close": 267.25,
        "volume": 9643
      },
      {
        "date": "2025-05-16",
        "close": 280.350006,
        "volume": 5686
      },
      {
        "date": "2025-05-23",
        "close": 267.149994,
        "volume": 5203
      },
      {
        "date": "2025-05-30",
        "close": 271.049988,
        "volume": 2607
      },
      {
        "date": "2025-06-06",
        "close": 277.799988,
        "volume": 4402
      },
      {
        "date": "2025-06-13",
        "close": 272.799988,
        "volume": 5594
      },
      {
        "date": "2025-06-20",
        "close": 273.299988,
        "volume": 5986
      },
      {
        "date": "2025-06-27",
        "close": 277.649994,
        "volume": 3587
      },
      {
        "date": "2025-07-04",
        "close": 281.75,
        "volume": 10932
      },
      {
        "date": "2025-07-11",
        "close": 286.049988,
        "volume": 4519
      },
      {
        "date": "2025-07-18",
        "close": 287.350006,
        "volume": 6776
      },
      {
        "date": "2025-07-25",
        "close": 285.799988,
        "volume": 12266
      },
      {
        "date": "2025-08-01",
        "close": 278.399994,
        "volume": 6555
      },
      {
        "date": "2025-08-08",
        "close": 283.450012,
        "volume": 8136
      },
      {
        "date": "2025-08-15",
        "close": 291.149994,
        "volume": 10192
      },
      {
        "date": "2025-08-22",
        "close": 301.200012,
        "volume": 6984
      },
      {
        "date": "2025-08-29",
        "close": 301.25,
        "volume": 7416
      },
      {
        "date": "2025-09-05",
        "close": 302.549988,
        "volume": 4230
      },
      {
        "date": "2025-09-12",
        "close": 305.799988,
        "volume": 6747
      },
      {
        "date": "2025-09-19",
        "close": 311.600006,
        "volume": 6541
      },
      {
        "date": "2025-09-26",
        "close": 309.299988,
        "volume": 7239
      },
      {
        "date": "2025-10-03",
        "close": 316.549988,
        "volume": 6482
      },
      {
        "date": "2025-10-10",
        "close": 311.100006,
        "volume": 5243
      },
      {
        "date": "2025-10-17",
        "close": 311.399994,
        "volume": 6837
      },
      {
        "date": "2025-10-24",
        "close": 317.850006,
        "volume": 3925
      },
      {
        "date": "2025-10-31",
        "close": 319.549988,
        "volume": 6880
      },
      {
        "date": "2025-11-07",
        "close": 307.950012,
        "volume": 7409
      },
      {
        "date": "2025-11-14",
        "close": 308.049988,
        "volume": 8428
      },
      {
        "date": "2025-11-21",
        "close": 305.350006,
        "volume": 5386
      },
      {
        "date": "2025-11-28",
        "close": 321.850006,
        "volume": 6812
      },
      {
        "date": "2025-12-05",
        "close": 324.399994,
        "volume": 3262
      },
      {
        "date": "2025-12-12",
        "close": 325.450012,
        "volume": 4639
      },
      {
        "date": "2025-12-19",
        "close": 323.049988,
        "volume": 5716
      },
      {
        "date": "2025-12-26",
        "close": 322.549988,
        "volume": 2360
      },
      {
        "date": "2026-01-02",
        "close": 317.899994,
        "volume": 5543
      },
      {
        "date": "2026-01-09",
        "close": 338.100006,
        "volume": 6187
      },
      {
        "date": "2026-01-16",
        "close": 346.75,
        "volume": 7335
      },
      {
        "date": "2026-01-23",
        "close": 341.5,
        "volume": 9988
      },
      {
        "date": "2026-01-30",
        "close": 328.899994,
        "volume": 5854
      },
      {
        "date": "2026-02-06",
        "close": 336.399994,
        "volume": 15902
      },
      {
        "date": "2026-02-13",
        "close": 335.5,
        "volume": 5101
      },
      {
        "date": "2026-02-20",
        "close": 338.25,
        "volume": 4803
      },
      {
        "date": "2026-02-27",
        "close": 333.600006,
        "volume": 4207
      },
      {
        "date": "2026-03-06",
        "close": 334.600006,
        "volume": 7593
      },
      {
        "date": "2026-03-13",
        "close": 324.049988,
        "volume": 7810
      },
      {
        "date": "2026-03-20",
        "close": 318.450012,
        "volume": 23325
      },
      {
        "date": "2026-03-27",
        "close": 320.5,
        "volume": 11437
      },
      {
        "date": "2026-04-03",
        "close": 327.700012,
        "volume": 9529
      },
      {
        "date": "2026-04-10",
        "close": 336.649994,
        "volume": 10341
      },
      {
        "date": "2026-04-17",
        "close": 352.950012,
        "volume": 2898
      },
      {
        "date": "2026-04-24",
        "close": 356.149994,
        "volume": 3809
      },
      {
        "date": "2026-05-01",
        "close": 354.899994,
        "volume": 3224
      },
      {
        "date": "2026-05-08",
        "close": 363.25,
        "volume": 4131
      },
      {
        "date": "2026-05-15",
        "close": 360.799988,
        "volume": 8218
      },
      {
        "date": "2026-05-22",
        "close": 370.600006,
        "volume": 4550
      },
      {
        "date": "2026-05-29",
        "close": 374.549988,
        "volume": 6055
      },
      {
        "date": "2026-06-05",
        "close": 373.950012,
        "volume": 283
      },
      {
        "date": "2026-06-12",
        "close": 384.25,
        "volume": 1246
      },
      {
        "date": "2026-06-19",
        "close": 389.700012,
        "volume": 191
      },
      {
        "date": "2026-06-26",
        "close": 396.799988,
        "volume": 550
      },
      {
        "date": "2026-07-03",
        "close": 394.100006,
        "volume": 862
      },
      {
        "date": "2026-07-10",
        "close": 390.149994,
        "volume": 5891
      },
      {
        "date": "2026-07-17",
        "close": 388.0,
        "volume": 7270
      },
      {
        "date": "2026-07-24",
        "close": 389.600006,
        "volume": 6945
      },
      {
        "date": "2026-07-31",
        "close": 380.700012,
        "volume": 4064
      },
      {
        "date": "2026-08-07",
        "close": 393.899994,
        "volume": 3906
      }
    ],
    "sharemaestro_context": {
      "trend": 357.906667,
      "fair_value": 300.468269,
      "market_activity": 41.066483,
      "market_dynamics": 0.693331,
      "relative_strength": 7.52662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.017042,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.003818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.010207,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.015249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.056786,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.048136,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.039341
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.017779
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.026744
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.127359
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.056827
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.001548
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.010056
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.170927
      }
    ]
  }
}