{
  "ticker": {
    "uuid": "18e935c6-5b8f-4291-8250-a8233a82c344",
    "symbol": "LCWLD",
    "name": "BNP PARIBAS EASY - Low Carbon 300 World PAB",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.068001,
    "boundary_margin": 0.165924,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.131133,
    "volatility_stability": 1.0596,
    "risk_context": 0.7626,
    "current_regime": {
      "move": 0.108141,
      "interruption": -0.056615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.75,
        "direction_boundary": 10.864,
        "core_momentum": 0.173601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056884
      },
      {
        "date": "2023-08-25",
        "close": 12.67,
        "direction_boundary": 10.864,
        "core_momentum": 0.166237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057568
      },
      {
        "date": "2023-09-01",
        "close": 12.988,
        "direction_boundary": 10.864,
        "core_momentum": 0.195508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064705
      },
      {
        "date": "2023-09-08",
        "close": 12.902,
        "direction_boundary": 10.864,
        "core_momentum": 0.187592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066359
      },
      {
        "date": "2023-09-15",
        "close": 13.074,
        "direction_boundary": 10.864,
        "core_momentum": 0.203424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067447
      },
      {
        "date": "2023-09-22",
        "close": 12.71,
        "direction_boundary": 10.864,
        "core_momentum": 0.169919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080922
      },
      {
        "date": "2023-09-29",
        "close": 12.712,
        "direction_boundary": 10.402,
        "core_momentum": 0.222073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080911
      },
      {
        "date": "2023-10-06",
        "close": 12.446,
        "direction_boundary": 10.416,
        "core_momentum": 0.194892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087546
      },
      {
        "date": "2023-10-13",
        "close": 12.446,
        "direction_boundary": 10.416,
        "core_momentum": 0.194892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087587
      },
      {
        "date": "2023-10-20",
        "close": 12.226,
        "direction_boundary": 10.416,
        "core_momentum": 0.173771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091173
      },
      {
        "date": "2023-10-27",
        "close": 12.152,
        "direction_boundary": 10.416,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091703
      },
      {
        "date": "2023-11-03",
        "close": 12.518,
        "direction_boundary": 10.416,
        "core_momentum": 0.201805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098898
      },
      {
        "date": "2023-11-10",
        "close": 12.67,
        "direction_boundary": 10.416,
        "core_momentum": 0.216398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097912
      },
      {
        "date": "2023-11-17",
        "close": 12.67,
        "direction_boundary": 10.416,
        "core_momentum": 0.216398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097845
      },
      {
        "date": "2023-11-24",
        "close": 13.03,
        "direction_boundary": 10.416,
        "core_momentum": 0.25096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098441
      },
      {
        "date": "2023-12-01",
        "close": 13.15,
        "direction_boundary": 10.416,
        "core_momentum": 0.262481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09889
      },
      {
        "date": "2023-12-08",
        "close": 13.168,
        "direction_boundary": 10.416,
        "core_momentum": 0.264209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098843
      },
      {
        "date": "2023-12-15",
        "close": 13.168,
        "direction_boundary": 10.416,
        "core_momentum": 0.264209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098843
      },
      {
        "date": "2023-12-22",
        "close": 13.51,
        "direction_boundary": 10.416,
        "core_momentum": 0.297043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103773
      },
      {
        "date": "2023-12-29",
        "close": 13.556,
        "direction_boundary": 10.728,
        "core_momentum": 0.263609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103678
      },
      {
        "date": "2024-01-05",
        "close": 13.448,
        "direction_boundary": 10.728,
        "core_momentum": 0.253542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102134
      },
      {
        "date": "2024-01-12",
        "close": 13.818,
        "direction_boundary": 11.19,
        "core_momentum": 0.234853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107396
      },
      {
        "date": "2024-01-19",
        "close": 13.912,
        "direction_boundary": 11.38,
        "core_momentum": 0.222496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107122
      },
      {
        "date": "2024-01-26",
        "close": 14.198,
        "direction_boundary": 11.38,
        "core_momentum": 0.247627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10966
      },
      {
        "date": "2024-02-02",
        "close": 14.476,
        "direction_boundary": 11.474,
        "core_momentum": 0.261635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110054
      },
      {
        "date": "2024-02-09",
        "close": 14.702,
        "direction_boundary": 11.73,
        "core_momentum": 0.253367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110773
      },
      {
        "date": "2024-02-16",
        "close": 14.986,
        "direction_boundary": 11.73,
        "core_momentum": 0.277579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112051
      },
      {
        "date": "2024-02-23",
        "close": 15.224,
        "direction_boundary": 11.684,
        "core_momentum": 0.302978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111298
      },
      {
        "date": "2024-03-01",
        "close": 15.464,
        "direction_boundary": 11.684,
        "core_momentum": 0.323519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109085
      },
      {
        "date": "2024-03-08",
        "close": 15.714,
        "direction_boundary": 11.744,
        "core_momentum": 0.338045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108061
      },
      {
        "date": "2024-03-15",
        "close": 15.616,
        "direction_boundary": 11.744,
        "core_momentum": 0.3297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109393
      },
      {
        "date": "2024-03-22",
        "close": 16.054001,
        "direction_boundary": 11.744,
        "core_momentum": 0.366996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10067
      },
      {
        "date": "2024-03-29",
        "close": 16.042,
        "direction_boundary": 11.744,
        "core_momentum": 0.365974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100836
      },
      {
        "date": "2024-04-05",
        "close": 15.662,
        "direction_boundary": 11.744,
        "core_momentum": 0.333617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102584
      },
      {
        "date": "2024-04-12",
        "close": 15.646,
        "direction_boundary": 11.782,
        "core_momentum": 0.327958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10277
      },
      {
        "date": "2024-04-19",
        "close": 15.266,
        "direction_boundary": 11.89,
        "core_momentum": 0.283936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106624
      },
      {
        "date": "2024-04-26",
        "close": 15.364,
        "direction_boundary": 11.89,
        "core_momentum": 0.292178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10459
      },
      {
        "date": "2024-05-03",
        "close": 15.462,
        "direction_boundary": 11.788,
        "core_momentum": 0.311673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100291
      },
      {
        "date": "2024-05-10",
        "close": 15.72,
        "direction_boundary": 11.98,
        "core_momentum": 0.312187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100834
      },
      {
        "date": "2024-05-17",
        "close": 16.048,
        "direction_boundary": 12.044,
        "core_momentum": 0.332448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1015
      },
      {
        "date": "2024-05-24",
        "close": 16.24,
        "direction_boundary": 12.372,
        "core_momentum": 0.312641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097885
      },
      {
        "date": "2024-05-31",
        "close": 16.219999,
        "direction_boundary": 12.372,
        "core_momentum": 0.311025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098795
      },
      {
        "date": "2024-06-07",
        "close": 16.642,
        "direction_boundary": 12.372,
        "core_momentum": 0.345134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101221
      },
      {
        "date": "2024-06-14",
        "close": 16.76,
        "direction_boundary": 12.372,
        "core_momentum": 0.354672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100435
      },
      {
        "date": "2024-06-21",
        "close": 16.889999,
        "direction_boundary": 12.468,
        "core_momentum": 0.354668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097631
      },
      {
        "date": "2024-06-28",
        "close": 16.788,
        "direction_boundary": 12.468,
        "core_momentum": 0.346487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099499
      },
      {
        "date": "2024-07-05",
        "close": 16.788,
        "direction_boundary": 12.71,
        "core_momentum": 0.32085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097489
      },
      {
        "date": "2024-07-12",
        "close": 17.209999,
        "direction_boundary": 12.662,
        "core_momentum": 0.359185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096654
      },
      {
        "date": "2024-07-19",
        "close": 16.684,
        "direction_boundary": 12.786,
        "core_momentum": 0.304865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111105
      },
      {
        "date": "2024-07-26",
        "close": 16.518,
        "direction_boundary": 12.868,
        "core_momentum": 0.283649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111775
      },
      {
        "date": "2024-08-02",
        "close": 15.888,
        "direction_boundary": 12.75,
        "core_momentum": 0.246118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125943
      },
      {
        "date": "2024-08-09",
        "close": 15.946,
        "direction_boundary": 12.75,
        "core_momentum": 0.250667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124768
      },
      {
        "date": "2024-08-16",
        "close": 16.700001,
        "direction_boundary": 12.75,
        "core_momentum": 0.309804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136782
      },
      {
        "date": "2024-08-23",
        "close": 16.903999,
        "direction_boundary": 12.67,
        "core_momentum": 0.334175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13626
      },
      {
        "date": "2024-08-30",
        "close": 17.042,
        "direction_boundary": 12.988,
        "core_momentum": 0.312134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135375
      },
      {
        "date": "2024-09-06",
        "close": 16.288,
        "direction_boundary": 12.902,
        "core_momentum": 0.26244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150116
      },
      {
        "date": "2024-09-13",
        "close": 16.978001,
        "direction_boundary": 13.074,
        "core_momentum": 0.298608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159563
      },
      {
        "date": "2024-09-20",
        "close": 16.958,
        "direction_boundary": 12.71,
        "core_momentum": 0.334225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155691
      },
      {
        "date": "2024-09-27",
        "close": 17.33,
        "direction_boundary": 12.712,
        "core_momentum": 0.363279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157964
      },
      {
        "date": "2024-10-04",
        "close": 17.271999,
        "direction_boundary": 12.446,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153453
      },
      {
        "date": "2024-10-11",
        "close": 17.566,
        "direction_boundary": 12.446,
        "core_momentum": 0.411377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154342
      },
      {
        "date": "2024-10-18",
        "close": 17.702,
        "direction_boundary": 12.226,
        "core_momentum": 0.447898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14858
      },
      {
        "date": "2024-10-25",
        "close": 17.476,
        "direction_boundary": 12.152,
        "core_momentum": 0.438117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150778
      },
      {
        "date": "2024-11-01",
        "close": 17.148001,
        "direction_boundary": 12.518,
        "core_momentum": 0.369867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154348
      },
      {
        "date": "2024-11-08",
        "close": 17.535999,
        "direction_boundary": 12.67,
        "core_momentum": 0.384057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155504
      },
      {
        "date": "2024-11-15",
        "close": 17.271999,
        "direction_boundary": 12.67,
        "core_momentum": 0.36322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155861
      },
      {
        "date": "2024-11-22",
        "close": 17.634001,
        "direction_boundary": 13.03,
        "core_momentum": 0.353339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157366
      },
      {
        "date": "2024-11-29",
        "close": 17.618,
        "direction_boundary": 13.15,
        "core_momentum": 0.339772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157349
      },
      {
        "date": "2024-12-06",
        "close": 17.858,
        "direction_boundary": 13.168,
        "core_momentum": 0.356166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154753
      },
      {
        "date": "2024-12-13",
        "close": 17.507999,
        "direction_boundary": 13.168,
        "core_momentum": 0.329587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157697
      },
      {
        "date": "2024-12-20",
        "close": 17.1,
        "direction_boundary": 13.51,
        "core_momentum": 0.265729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161232
      },
      {
        "date": "2024-12-27",
        "close": 17.01,
        "direction_boundary": 13.556,
        "core_momentum": 0.254795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161172
      },
      {
        "date": "2025-01-03",
        "close": 17.403999,
        "direction_boundary": 13.448,
        "core_momentum": 0.29417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16413
      },
      {
        "date": "2025-01-10",
        "close": 17.247999,
        "direction_boundary": 13.818,
        "core_momentum": 0.248227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161145
      },
      {
        "date": "2025-01-17",
        "close": 17.506001,
        "direction_boundary": 13.912,
        "core_momentum": 0.258338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155897
      },
      {
        "date": "2025-01-24",
        "close": 17.598,
        "direction_boundary": 14.198,
        "core_momentum": 0.23947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155011
      },
      {
        "date": "2025-01-31",
        "close": 17.606001,
        "direction_boundary": 14.476,
        "core_momentum": 0.21622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143185
      },
      {
        "date": "2025-02-07",
        "close": 17.875999,
        "direction_boundary": 14.702,
        "core_momentum": 0.215889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144033
      },
      {
        "date": "2025-02-14",
        "close": 17.82,
        "direction_boundary": 14.986,
        "core_momentum": 0.18911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131058
      },
      {
        "date": "2025-02-21",
        "close": 17.966,
        "direction_boundary": 15.224,
        "core_momentum": 0.18011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130587
      },
      {
        "date": "2025-02-28",
        "close": 17.638,
        "direction_boundary": 15.464,
        "core_momentum": 0.140585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133396
      },
      {
        "date": "2025-03-07",
        "close": 17.247999,
        "direction_boundary": 15.714,
        "core_momentum": 0.09762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120571
      },
      {
        "date": "2025-03-14",
        "close": 16.752001,
        "direction_boundary": 15.616,
        "core_momentum": 0.072746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114175
      },
      {
        "date": "2025-03-21",
        "close": 16.954,
        "direction_boundary": 16.054001,
        "core_momentum": 0.056061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115474
      },
      {
        "date": "2025-03-28",
        "close": 16.848,
        "direction_boundary": 16.042,
        "core_momentum": 0.050243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1114
      },
      {
        "date": "2025-04-04",
        "close": 15.338,
        "direction_boundary": 15.662,
        "core_momentum": -0.020687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170287
      },
      {
        "date": "2025-04-11",
        "close": 15.142,
        "direction_boundary": 15.646,
        "core_momentum": -0.032213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167772
      },
      {
        "date": "2025-04-18",
        "close": 15.508,
        "direction_boundary": 15.266,
        "core_momentum": 0.015852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17181
      },
      {
        "date": "2025-04-25",
        "close": 15.886,
        "direction_boundary": 15.364,
        "core_momentum": 0.033976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176055
      },
      {
        "date": "2025-05-02",
        "close": 16.534,
        "direction_boundary": 15.462,
        "core_momentum": 0.069331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184586
      },
      {
        "date": "2025-05-09",
        "close": 16.612,
        "direction_boundary": 15.72,
        "core_momentum": 0.056743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181637
      },
      {
        "date": "2025-05-16",
        "close": 16.969999,
        "direction_boundary": 16.048,
        "core_momentum": 0.057453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183418
      },
      {
        "date": "2025-05-23",
        "close": 16.969999,
        "direction_boundary": 16.24,
        "core_momentum": 0.044951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180811
      },
      {
        "date": "2025-05-30",
        "close": 16.940001,
        "direction_boundary": 16.219999,
        "core_momentum": 0.04439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180809
      },
      {
        "date": "2025-06-06",
        "close": 16.982,
        "direction_boundary": 16.642,
        "core_momentum": 0.02043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179616
      },
      {
        "date": "2025-06-13",
        "close": 17.091999,
        "direction_boundary": 16.76,
        "core_momentum": 0.019809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178078
      },
      {
        "date": "2025-06-20",
        "close": 16.691999,
        "direction_boundary": 16.889999,
        "core_momentum": -0.011723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178104
      },
      {
        "date": "2025-06-27",
        "close": 16.836,
        "direction_boundary": 16.788,
        "core_momentum": 0.002859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178465
      },
      {
        "date": "2025-07-04",
        "close": 16.912001,
        "direction_boundary": 16.788,
        "core_momentum": 0.007386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175461
      },
      {
        "date": "2025-07-11",
        "close": 17.059999,
        "direction_boundary": 17.209999,
        "core_momentum": -0.008716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175585
      },
      {
        "date": "2025-07-18",
        "close": 17.01,
        "direction_boundary": 16.684,
        "core_momentum": 0.01954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174219
      },
      {
        "date": "2025-07-25",
        "close": 17.120001,
        "direction_boundary": 16.518,
        "core_momentum": 0.036445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174314
      },
      {
        "date": "2025-08-01",
        "close": 16.888,
        "direction_boundary": 15.888,
        "core_momentum": 0.062941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175164
      },
      {
        "date": "2025-08-08",
        "close": 17.068001,
        "direction_boundary": 15.946,
        "core_momentum": 0.070363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174392
      },
      {
        "date": "2025-08-15",
        "close": 17.1,
        "direction_boundary": 16.700001,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174453
      },
      {
        "date": "2025-08-22",
        "close": 17.256001,
        "direction_boundary": 16.903999,
        "core_momentum": 0.020824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17456
      },
      {
        "date": "2025-08-29",
        "close": 17.256001,
        "direction_boundary": 17.042,
        "core_momentum": 0.012557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17286
      },
      {
        "date": "2025-09-05",
        "close": 16.974001,
        "direction_boundary": 16.288,
        "core_momentum": 0.042117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171583
      },
      {
        "date": "2025-09-12",
        "close": 17.468,
        "direction_boundary": 16.978001,
        "core_momentum": 0.028861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171082
      },
      {
        "date": "2025-09-19",
        "close": 17.292,
        "direction_boundary": 16.958,
        "core_momentum": 0.019696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171148
      },
      {
        "date": "2025-09-26",
        "close": 17.318001,
        "direction_boundary": 17.33,
        "core_momentum": -0.000692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170848
      },
      {
        "date": "2025-10-03",
        "close": 17.596001,
        "direction_boundary": 17.271999,
        "core_momentum": 0.018759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103295
      },
      {
        "date": "2025-10-10",
        "close": 17.538,
        "direction_boundary": 17.566,
        "core_momentum": -0.001594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100756
      },
      {
        "date": "2025-10-17",
        "close": 17.73,
        "direction_boundary": 17.702,
        "core_momentum": 0.001582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097615
      },
      {
        "date": "2025-10-24",
        "close": 17.73,
        "direction_boundary": 17.476,
        "core_momentum": 0.014534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093917
      },
      {
        "date": "2025-10-31",
        "close": 17.856001,
        "direction_boundary": 17.148001,
        "core_momentum": 0.041288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078716
      },
      {
        "date": "2025-11-07",
        "close": 17.358,
        "direction_boundary": 17.535999,
        "core_momentum": -0.01015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089771
      },
      {
        "date": "2025-11-14",
        "close": 17.577999,
        "direction_boundary": 17.271999,
        "core_momentum": 0.017717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086718
      },
      {
        "date": "2025-11-21",
        "close": 17.309999,
        "direction_boundary": 17.634001,
        "core_momentum": -0.018374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089762
      },
      {
        "date": "2025-11-28",
        "close": 17.610001,
        "direction_boundary": 17.618,
        "core_momentum": -0.000454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092498
      },
      {
        "date": "2025-12-05",
        "close": 17.766001,
        "direction_boundary": 17.858,
        "core_momentum": -0.005152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09305
      },
      {
        "date": "2025-12-12",
        "close": 17.598,
        "direction_boundary": 17.507999,
        "core_momentum": 0.005141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094057
      },
      {
        "date": "2025-12-19",
        "close": 17.556,
        "direction_boundary": 17.1,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087213
      },
      {
        "date": "2025-12-26",
        "close": 17.75,
        "direction_boundary": 17.01,
        "core_momentum": 0.043504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087641
      },
      {
        "date": "2026-01-02",
        "close": 17.709999,
        "direction_boundary": 17.403999,
        "core_momentum": 0.017582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087761
      },
      {
        "date": "2026-01-09",
        "close": 18.288,
        "direction_boundary": 17.247999,
        "core_momentum": 0.060297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096979
      },
      {
        "date": "2026-01-16",
        "close": 18.316,
        "direction_boundary": 17.506001,
        "core_momentum": 0.04627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09666
      },
      {
        "date": "2026-01-23",
        "close": 17.823999,
        "direction_boundary": 17.598,
        "core_momentum": 0.012842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105066
      },
      {
        "date": "2026-01-30",
        "close": 17.658001,
        "direction_boundary": 17.606001,
        "core_momentum": 0.002954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103989
      },
      {
        "date": "2026-02-06",
        "close": 17.662001,
        "direction_boundary": 17.875999,
        "core_momentum": -0.011971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103208
      },
      {
        "date": "2026-02-13",
        "close": 17.771999,
        "direction_boundary": 17.82,
        "core_momentum": -0.002694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103429
      },
      {
        "date": "2026-02-20",
        "close": 17.886,
        "direction_boundary": 17.966,
        "core_momentum": -0.004453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103101
      },
      {
        "date": "2026-02-27",
        "close": 17.958,
        "direction_boundary": 17.638,
        "core_momentum": 0.018143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103144
      },
      {
        "date": "2026-03-06",
        "close": 17.823999,
        "direction_boundary": 17.247999,
        "core_momentum": 0.033395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10073
      },
      {
        "date": "2026-03-13",
        "close": 17.52,
        "direction_boundary": 16.752001,
        "core_momentum": 0.045845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096309
      },
      {
        "date": "2026-03-20",
        "close": 16.986,
        "direction_boundary": 16.954,
        "core_momentum": 0.001887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104703
      },
      {
        "date": "2026-03-27",
        "close": 17.139999,
        "direction_boundary": 16.848,
        "core_momentum": 0.017331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105534
      },
      {
        "date": "2026-04-03",
        "close": 17.398001,
        "direction_boundary": 15.338,
        "core_momentum": 0.134307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105238
      },
      {
        "date": "2026-04-10",
        "close": 17.681999,
        "direction_boundary": 15.142,
        "core_momentum": 0.167745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107621
      },
      {
        "date": "2026-04-17",
        "close": 17.538,
        "direction_boundary": 15.508,
        "core_momentum": 0.1309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107121
      },
      {
        "date": "2026-04-24",
        "close": 17.538,
        "direction_boundary": 15.886,
        "core_momentum": 0.103991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107121
      },
      {
        "date": "2026-05-01",
        "close": 17.618,
        "direction_boundary": 16.534,
        "core_momentum": 0.065562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106824
      },
      {
        "date": "2026-05-08",
        "close": 18.57,
        "direction_boundary": 16.612,
        "core_momentum": 0.117867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12253
      },
      {
        "date": "2026-05-15",
        "close": 18.511999,
        "direction_boundary": 16.969999,
        "core_momentum": 0.090866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121902
      },
      {
        "date": "2026-05-22",
        "close": 19.209999,
        "direction_boundary": 16.969999,
        "core_momentum": 0.131998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128451
      },
      {
        "date": "2026-05-29",
        "close": 19.268,
        "direction_boundary": 16.940001,
        "core_momentum": 0.137426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127039
      },
      {
        "date": "2026-06-05",
        "close": 19.546,
        "direction_boundary": 16.982,
        "core_momentum": 0.150983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127731
      },
      {
        "date": "2026-06-12",
        "close": 20.01,
        "direction_boundary": 17.091999,
        "core_momentum": 0.170723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129104
      },
      {
        "date": "2026-06-19",
        "close": 20.389999,
        "direction_boundary": 16.691999,
        "core_momentum": 0.221543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130041
      },
      {
        "date": "2026-06-26",
        "close": 20.465,
        "direction_boundary": 16.836,
        "core_momentum": 0.21555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129848
      },
      {
        "date": "2026-07-03",
        "close": 20.559999,
        "direction_boundary": 16.912001,
        "core_momentum": 0.215705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129378
      },
      {
        "date": "2026-07-10",
        "close": 20.045,
        "direction_boundary": 17.059999,
        "core_momentum": 0.174971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130492
      },
      {
        "date": "2026-07-17",
        "close": 19.916,
        "direction_boundary": 17.01,
        "core_momentum": 0.170841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131205
      },
      {
        "date": "2026-07-24",
        "close": 19.785999,
        "direction_boundary": 17.120001,
        "core_momentum": 0.155724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124573
      },
      {
        "date": "2026-07-31",
        "close": 19.396,
        "direction_boundary": 16.888,
        "core_momentum": 0.148508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127659
      },
      {
        "date": "2026-08-07",
        "close": 19.9,
        "direction_boundary": 17.068001,
        "core_momentum": 0.165924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.75,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.67,
        "volume": 1376
      },
      {
        "date": "2023-09-01",
        "close": 12.988,
        "volume": 3338
      },
      {
        "date": "2023-09-08",
        "close": 12.902,
        "volume": 1839
      },
      {
        "date": "2023-09-15",
        "close": 13.074,
        "volume": 6790
      },
      {
        "date": "2023-09-22",
        "close": 12.71,
        "volume": 8825
      },
      {
        "date": "2023-09-29",
        "close": 12.712,
        "volume": 29136
      },
      {
        "date": "2023-10-06",
        "close": 12.446,
        "volume": 539
      },
      {
        "date": "2023-10-13",
        "close": 12.446,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.226,
        "volume": 90
      },
      {
        "date": "2023-10-27",
        "close": 12.152,
        "volume": 1056
      },
      {
        "date": "2023-11-03",
        "close": 12.518,
        "volume": 1749
      },
      {
        "date": "2023-11-10",
        "close": 12.67,
        "volume": 72
      },
      {
        "date": "2023-11-17",
        "close": 12.67,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.03,
        "volume": 272
      },
      {
        "date": "2023-12-01",
        "close": 13.15,
        "volume": 192
      },
      {
        "date": "2023-12-08",
        "close": 13.168,
        "volume": 4277
      },
      {
        "date": "2023-12-15",
        "close": 13.168,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 13.51,
        "volume": 1175
      },
      {
        "date": "2023-12-29",
        "close": 13.556,
        "volume": 2520
      },
      {
        "date": "2024-01-05",
        "close": 13.448,
        "volume": 12542
      },
      {
        "date": "2024-01-12",
        "close": 13.818,
        "volume": 1085
      },
      {
        "date": "2024-01-19",
        "close": 13.912,
        "volume": 2369
      },
      {
        "date": "2024-01-26",
        "close": 14.198,
        "volume": 1547
      },
      {
        "date": "2024-02-02",
        "close": 14.476,
        "volume": 1041
      },
      {
        "date": "2024-02-09",
        "close": 14.702,
        "volume": 5737
      },
      {
        "date": "2024-02-16",
        "close": 14.986,
        "volume": 13146
      },
      {
        "date": "2024-02-23",
        "close": 15.224,
        "volume": 1005
      },
      {
        "date": "2024-03-01",
        "close": 15.464,
        "volume": 1347
      },
      {
        "date": "2024-03-08",
        "close": 15.714,
        "volume": 8056
      },
      {
        "date": "2024-03-15",
        "close": 15.616,
        "volume": 4205
      },
      {
        "date": "2024-03-22",
        "close": 16.054001,
        "volume": 2975
      },
      {
        "date": "2024-03-29",
        "close": 16.042,
        "volume": 15219
      },
      {
        "date": "2024-04-05",
        "close": 15.662,
        "volume": 1595
      },
      {
        "date": "2024-04-12",
        "close": 15.646,
        "volume": 2958
      },
      {
        "date": "2024-04-19",
        "close": 15.266,
        "volume": 610
      },
      {
        "date": "2024-04-26",
        "close": 15.364,
        "volume": 1144
      },
      {
        "date": "2024-05-03",
        "close": 15.462,
        "volume": 392
      },
      {
        "date": "2024-05-10",
        "close": 15.72,
        "volume": 27
      },
      {
        "date": "2024-05-17",
        "close": 16.048,
        "volume": 1688
      },
      {
        "date": "2024-05-24",
        "close": 16.24,
        "volume": 840
      },
      {
        "date": "2024-05-31",
        "close": 16.219999,
        "volume": 22753
      },
      {
        "date": "2024-06-07",
        "close": 16.642,
        "volume": 5777
      },
      {
        "date": "2024-06-14",
        "close": 16.76,
        "volume": 2716
      },
      {
        "date": "2024-06-21",
        "close": 16.889999,
        "volume": 18466
      },
      {
        "date": "2024-06-28",
        "close": 16.788,
        "volume": 6107
      },
      {
        "date": "2024-07-05",
        "close": 16.788,
        "volume": 7384
      },
      {
        "date": "2024-07-12",
        "close": 17.209999,
        "volume": 4259
      },
      {
        "date": "2024-07-19",
        "close": 16.684,
        "volume": 8662
      },
      {
        "date": "2024-07-26",
        "close": 16.518,
        "volume": 5008
      },
      {
        "date": "2024-08-02",
        "close": 15.888,
        "volume": 3867
      },
      {
        "date": "2024-08-09",
        "close": 15.946,
        "volume": 3852
      },
      {
        "date": "2024-08-16",
        "close": 16.700001,
        "volume": 5552
      },
      {
        "date": "2024-08-23",
        "close": 16.903999,
        "volume": 32560
      },
      {
        "date": "2024-08-30",
        "close": 17.042,
        "volume": 11890
      },
      {
        "date": "2024-09-06",
        "close": 16.288,
        "volume": 17247
      },
      {
        "date": "2024-09-13",
        "close": 16.978001,
        "volume": 5392
      },
      {
        "date": "2024-09-20",
        "close": 16.958,
        "volume": 7784
      },
      {
        "date": "2024-09-27",
        "close": 17.33,
        "volume": 11792
      },
      {
        "date": "2024-10-04",
        "close": 17.271999,
        "volume": 6559
      },
      {
        "date": "2024-10-11",
        "close": 17.566,
        "volume": 3405
      },
      {
        "date": "2024-10-18",
        "close": 17.702,
        "volume": 9981
      },
      {
        "date": "2024-10-25",
        "close": 17.476,
        "volume": 4247
      },
      {
        "date": "2024-11-01",
        "close": 17.148001,
        "volume": 4738
      },
      {
        "date": "2024-11-08",
        "close": 17.535999,
        "volume": 11214
      },
      {
        "date": "2024-11-15",
        "close": 17.271999,
        "volume": 9116
      },
      {
        "date": "2024-11-22",
        "close": 17.634001,
        "volume": 6828
      },
      {
        "date": "2024-11-29",
        "close": 17.618,
        "volume": 4288
      },
      {
        "date": "2024-12-06",
        "close": 17.858,
        "volume": 7423
      },
      {
        "date": "2024-12-13",
        "close": 17.507999,
        "volume": 9492
      },
      {
        "date": "2024-12-20",
        "close": 17.1,
        "volume": 5081
      },
      {
        "date": "2024-12-27",
        "close": 17.01,
        "volume": 14120
      },
      {
        "date": "2025-01-03",
        "close": 17.403999,
        "volume": 16689
      },
      {
        "date": "2025-01-10",
        "close": 17.247999,
        "volume": 1657
      },
      {
        "date": "2025-01-17",
        "close": 17.506001,
        "volume": 3133
      },
      {
        "date": "2025-01-24",
        "close": 17.598,
        "volume": 7385
      },
      {
        "date": "2025-01-31",
        "close": 17.606001,
        "volume": 3463
      },
      {
        "date": "2025-02-07",
        "close": 17.875999,
        "volume": 310
      },
      {
        "date": "2025-02-14",
        "close": 17.82,
        "volume": 3140
      },
      {
        "date": "2025-02-21",
        "close": 17.966,
        "volume": 2785
      },
      {
        "date": "2025-02-28",
        "close": 17.638,
        "volume": 2648
      },
      {
        "date": "2025-03-07",
        "close": 17.247999,
        "volume": 2736
      },
      {
        "date": "2025-03-14",
        "close": 16.752001,
        "volume": 9321
      },
      {
        "date": "2025-03-21",
        "close": 16.954,
        "volume": 475
      },
      {
        "date": "2025-03-28",
        "close": 16.848,
        "volume": 28
      },
      {
        "date": "2025-04-04",
        "close": 15.338,
        "volume": 4344
      },
      {
        "date": "2025-04-11",
        "close": 15.142,
        "volume": 2034
      },
      {
        "date": "2025-04-18",
        "close": 15.508,
        "volume": 2844
      },
      {
        "date": "2025-04-25",
        "close": 15.886,
        "volume": 320
      },
      {
        "date": "2025-05-02",
        "close": 16.534,
        "volume": 317
      },
      {
        "date": "2025-05-09",
        "close": 16.612,
        "volume": 1260
      },
      {
        "date": "2025-05-16",
        "close": 16.969999,
        "volume": 1269
      },
      {
        "date": "2025-05-23",
        "close": 16.969999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 16.940001,
        "volume": 1471
      },
      {
        "date": "2025-06-06",
        "close": 16.982,
        "volume": 240
      },
      {
        "date": "2025-06-13",
        "close": 17.091999,
        "volume": 376
      },
      {
        "date": "2025-06-20",
        "close": 16.691999,
        "volume": 713
      },
      {
        "date": "2025-06-27",
        "close": 16.836,
        "volume": 891
      },
      {
        "date": "2025-07-04",
        "close": 16.912001,
        "volume": 445
      },
      {
        "date": "2025-07-11",
        "close": 17.059999,
        "volume": 285
      },
      {
        "date": "2025-07-18",
        "close": 17.01,
        "volume": 1377
      },
      {
        "date": "2025-07-25",
        "close": 17.120001,
        "volume": 1977
      },
      {
        "date": "2025-08-01",
        "close": 16.888,
        "volume": 6886
      },
      {
        "date": "2025-08-08",
        "close": 17.068001,
        "volume": 2837
      },
      {
        "date": "2025-08-15",
        "close": 17.1,
        "volume": 180
      },
      {
        "date": "2025-08-22",
        "close": 17.256001,
        "volume": 59
      },
      {
        "date": "2025-08-29",
        "close": 17.256001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 16.974001,
        "volume": 436
      },
      {
        "date": "2025-09-12",
        "close": 17.468,
        "volume": 2894
      },
      {
        "date": "2025-09-19",
        "close": 17.292,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 17.318001,
        "volume": 1000
      },
      {
        "date": "2025-10-03",
        "close": 17.596001,
        "volume": 9342
      },
      {
        "date": "2025-10-10",
        "close": 17.538,
        "volume": 2804
      },
      {
        "date": "2025-10-17",
        "close": 17.73,
        "volume": 1435
      },
      {
        "date": "2025-10-24",
        "close": 17.73,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 17.856001,
        "volume": 600
      },
      {
        "date": "2025-11-07",
        "close": 17.358,
        "volume": 24859
      },
      {
        "date": "2025-11-14",
        "close": 17.577999,
        "volume": 1577
      },
      {
        "date": "2025-11-21",
        "close": 17.309999,
        "volume": 1168
      },
      {
        "date": "2025-11-28",
        "close": 17.610001,
        "volume": 1778
      },
      {
        "date": "2025-12-05",
        "close": 17.766001,
        "volume": 406
      },
      {
        "date": "2025-12-12",
        "close": 17.598,
        "volume": 2019
      },
      {
        "date": "2025-12-19",
        "close": 17.556,
        "volume": 1098
      },
      {
        "date": "2025-12-26",
        "close": 17.75,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 17.709999,
        "volume": 969
      },
      {
        "date": "2026-01-09",
        "close": 18.288,
        "volume": 2854
      },
      {
        "date": "2026-01-16",
        "close": 18.316,
        "volume": 2841
      },
      {
        "date": "2026-01-23",
        "close": 17.823999,
        "volume": 3221
      },
      {
        "date": "2026-01-30",
        "close": 17.658001,
        "volume": 2741
      },
      {
        "date": "2026-02-06",
        "close": 17.662001,
        "volume": 532
      },
      {
        "date": "2026-02-13",
        "close": 17.771999,
        "volume": 2356
      },
      {
        "date": "2026-02-20",
        "close": 17.886,
        "volume": 3050
      },
      {
        "date": "2026-02-27",
        "close": 17.958,
        "volume": 200
      },
      {
        "date": "2026-03-06",
        "close": 17.823999,
        "volume": 1380
      },
      {
        "date": "2026-03-13",
        "close": 17.52,
        "volume": 248
      },
      {
        "date": "2026-03-20",
        "close": 16.986,
        "volume": 862
      },
      {
        "date": "2026-03-27",
        "close": 17.139999,
        "volume": 6235
      },
      {
        "date": "2026-04-03",
        "close": 17.398001,
        "volume": 70
      },
      {
        "date": "2026-04-10",
        "close": 17.681999,
        "volume": 40
      },
      {
        "date": "2026-04-17",
        "close": 17.538,
        "volume": 427
      },
      {
        "date": "2026-04-24",
        "close": 17.538,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 17.618,
        "volume": 480
      },
      {
        "date": "2026-05-08",
        "close": 18.57,
        "volume": 4563
      },
      {
        "date": "2026-05-15",
        "close": 18.511999,
        "volume": 5846
      },
      {
        "date": "2026-05-22",
        "close": 19.209999,
        "volume": 653
      },
      {
        "date": "2026-05-29",
        "close": 19.268,
        "volume": 1734
      },
      {
        "date": "2026-06-05",
        "close": 19.546,
        "volume": 773
      },
      {
        "date": "2026-06-12",
        "close": 20.01,
        "volume": 40
      },
      {
        "date": "2026-06-19",
        "close": 20.389999,
        "volume": 275
      },
      {
        "date": "2026-06-26",
        "close": 20.465,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.559999,
        "volume": 336
      },
      {
        "date": "2026-07-10",
        "close": 20.045,
        "volume": 420
      },
      {
        "date": "2026-07-17",
        "close": 19.916,
        "volume": 657
      },
      {
        "date": "2026-07-24",
        "close": 19.785999,
        "volume": 11249
      },
      {
        "date": "2026-07-31",
        "close": 19.396,
        "volume": 531
      },
      {
        "date": "2026-08-07",
        "close": 19.9,
        "volume": 91
      }
    ],
    "sharemaestro_context": {
      "trend": 18.596466,
      "fair_value": 16.592103,
      "market_activity": 31.645911,
      "market_dynamics": 0.459641,
      "relative_strength": -5.860187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.012692,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9706,
        "conditional_difference": 0.00077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.042036,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.08437,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.23947,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.016578
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.007107
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.026343
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.00341
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.012683
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.108141
      }
    ]
  }
}