{
  "ticker": {
    "uuid": "18ea10a1-02bc-4c74-9bef-509d91c11100",
    "symbol": "7712",
    "name": "POTENS",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 141.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.773285,
    "boundary_margin": 0.325238,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.839571,
    "volatility_stability": 1.2634,
    "risk_context": 0.1191,
    "current_regime": {
      "move": 0.080672,
      "interruption": -0.378378,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.891,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 193.615555,
        "direction_boundary": 125.134712,
        "core_momentum": 0.547257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581349
      },
      {
        "date": "2025-01-03",
        "close": 242.019455,
        "direction_boundary": 121.829262,
        "core_momentum": 0.986546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571387
      },
      {
        "date": "2025-01-10",
        "close": 252.934067,
        "direction_boundary": 113.329544,
        "core_momentum": 1.231846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522765
      },
      {
        "date": "2025-01-17",
        "close": 230.155762,
        "direction_boundary": 114.273956,
        "core_momentum": 1.01407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530166
      },
      {
        "date": "2025-01-24",
        "close": 226.833923,
        "direction_boundary": 113.80175,
        "core_momentum": 0.993238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520432
      },
      {
        "date": "2025-02-07",
        "close": 235.375778,
        "direction_boundary": 119.468224,
        "core_momentum": 0.970196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499165
      },
      {
        "date": "2025-02-14",
        "close": 213.54657,
        "direction_boundary": 119.468224,
        "core_momentum": 0.787476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515436
      },
      {
        "date": "2025-02-21",
        "close": 201.208313,
        "direction_boundary": 117.579399,
        "core_momentum": 0.711255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517082
      },
      {
        "date": "2025-02-28",
        "close": 201.208313,
        "direction_boundary": 121.357056,
        "core_momentum": 0.657986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516148
      },
      {
        "date": "2025-03-07",
        "close": 184.599136,
        "direction_boundary": 120.88485,
        "core_momentum": 0.527066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523273
      },
      {
        "date": "2025-03-14",
        "close": 160.397202,
        "direction_boundary": 116.634987,
        "core_momentum": 0.375207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553636
      },
      {
        "date": "2025-03-21",
        "close": 154.702621,
        "direction_boundary": 112.85733,
        "core_momentum": 0.37078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549179
      },
      {
        "date": "2025-03-28",
        "close": 139.51709,
        "direction_boundary": 111.912926,
        "core_momentum": 0.246658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563228
      },
      {
        "date": "2025-04-04",
        "close": 130.500671,
        "direction_boundary": 108.135269,
        "core_momentum": 0.206828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534559
      },
      {
        "date": "2025-04-11",
        "close": 107.247833,
        "direction_boundary": 110.024094,
        "core_momentum": -0.025233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581759
      },
      {
        "date": "2025-04-18",
        "close": 106.773285,
        "direction_boundary": 112.385132,
        "core_momentum": -0.049934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579208
      },
      {
        "date": "2025-04-25",
        "close": 115.315155,
        "direction_boundary": 107.190865,
        "core_momentum": 0.075793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596308
      },
      {
        "date": "2025-05-02",
        "close": 130.500671,
        "direction_boundary": 105.302032,
        "core_momentum": 0.239299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624382
      },
      {
        "date": "2025-05-09",
        "close": 131.924316,
        "direction_boundary": 106.718658,
        "core_momentum": 0.236188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623688
      },
      {
        "date": "2025-05-16",
        "close": 129.077042,
        "direction_boundary": 109.079681,
        "core_momentum": 0.183328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59694
      },
      {
        "date": "2025-05-23",
        "close": 126.704308,
        "direction_boundary": 142.134125,
        "core_momentum": -0.108558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596893
      },
      {
        "date": "2025-05-30",
        "close": 124.331566,
        "direction_boundary": 138.356491,
        "core_momentum": -0.101368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589906
      },
      {
        "date": "2025-06-06",
        "close": 120.535179,
        "direction_boundary": 137.412064,
        "core_momentum": -0.12282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587186
      },
      {
        "date": "2025-06-13",
        "close": 122.433372,
        "direction_boundary": 137.884277,
        "core_momentum": -0.112057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58911
      },
      {
        "date": "2025-06-20",
        "close": 120.535179,
        "direction_boundary": 167.161087,
        "core_momentum": -0.278928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58762
      },
      {
        "date": "2025-06-27",
        "close": 121.009727,
        "direction_boundary": 175.660797,
        "core_momentum": -0.311117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588058
      },
      {
        "date": "2025-07-04",
        "close": 107.722382,
        "direction_boundary": 195.493469,
        "core_momentum": -0.448972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602789
      },
      {
        "date": "2025-07-11",
        "close": 108.19693,
        "direction_boundary": 247.436172,
        "core_momentum": -0.562728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490301
      },
      {
        "date": "2025-07-18",
        "close": 107.247833,
        "direction_boundary": 292.295776,
        "core_momentum": -0.633085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479467
      },
      {
        "date": "2025-07-25",
        "close": 107.722382,
        "direction_boundary": 272.935303,
        "core_momentum": -0.605319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473713
      },
      {
        "date": "2025-08-01",
        "close": 106.298741,
        "direction_boundary": 290.897888,
        "core_momentum": -0.634584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473793
      },
      {
        "date": "2025-08-08",
        "close": 106.773285,
        "direction_boundary": 258.154083,
        "core_momentum": -0.586397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466813
      },
      {
        "date": "2025-08-15",
        "close": 113.89151,
        "direction_boundary": 260.052277,
        "core_momentum": -0.562044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474308
      },
      {
        "date": "2025-08-22",
        "close": 126.229759,
        "direction_boundary": 247.239487,
        "core_momentum": -0.489443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502711
      },
      {
        "date": "2025-08-29",
        "close": 147.109863,
        "direction_boundary": 251.035873,
        "core_momentum": -0.413989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555662
      },
      {
        "date": "2025-09-05",
        "close": 150.431686,
        "direction_boundary": 237.273972,
        "core_momentum": -0.366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547023
      },
      {
        "date": "2025-09-12",
        "close": 149.920532,
        "direction_boundary": 231.104858,
        "core_momentum": -0.351288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512474
      },
      {
        "date": "2025-09-19",
        "close": 140.185425,
        "direction_boundary": 215.919312,
        "core_momentum": -0.350751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5183
      },
      {
        "date": "2025-09-26",
        "close": 134.34436,
        "direction_boundary": 210.69928,
        "core_momentum": -0.362388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501544
      },
      {
        "date": "2025-10-03",
        "close": 131.910599,
        "direction_boundary": 236.324875,
        "core_momentum": -0.441825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493344
      },
      {
        "date": "2025-10-10",
        "close": 133.857605,
        "direction_boundary": 218.292053,
        "core_momentum": -0.386796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403771
      },
      {
        "date": "2025-10-17",
        "close": 131.423843,
        "direction_boundary": 222.08844,
        "core_momentum": -0.408236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405123
      },
      {
        "date": "2025-10-24",
        "close": 128.990067,
        "direction_boundary": 211.648376,
        "core_momentum": -0.390545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39412
      },
      {
        "date": "2025-10-31",
        "close": 110.006622,
        "direction_boundary": 220.664795,
        "core_momentum": -0.501476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417288
      },
      {
        "date": "2025-11-07",
        "close": 92.288742,
        "direction_boundary": 208.801086,
        "core_momentum": -0.558006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477496
      },
      {
        "date": "2025-11-14",
        "close": 86.64238,
        "direction_boundary": 232.528503,
        "core_momentum": -0.62739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482306
      },
      {
        "date": "2025-11-21",
        "close": 80.50927,
        "direction_boundary": 225.884827,
        "core_momentum": -0.643583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488993
      },
      {
        "date": "2025-11-28",
        "close": 85.96093,
        "direction_boundary": 235.375778,
        "core_momentum": -0.634793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502322
      },
      {
        "date": "2025-12-05",
        "close": 85.474174,
        "direction_boundary": 220.664795,
        "core_momentum": -0.612652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501854
      },
      {
        "date": "2025-12-12",
        "close": 82.748344,
        "direction_boundary": 212.122925,
        "core_momentum": -0.609904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500752
      },
      {
        "date": "2025-12-19",
        "close": 85.182114,
        "direction_boundary": 201.682861,
        "core_momentum": -0.577643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504461
      },
      {
        "date": "2025-12-26",
        "close": 83.819199,
        "direction_boundary": 201.208313,
        "core_momentum": -0.583421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503853
      },
      {
        "date": "2026-01-02",
        "close": 84.013908,
        "direction_boundary": 193.615555,
        "core_momentum": -0.566079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482121
      },
      {
        "date": "2026-01-09",
        "close": 79.730461,
        "direction_boundary": 242.019455,
        "core_momentum": -0.670562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485244
      },
      {
        "date": "2026-01-16",
        "close": 80.119865,
        "direction_boundary": 252.934067,
        "core_momentum": -0.683238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48578
      },
      {
        "date": "2026-01-23",
        "close": 81.872185,
        "direction_boundary": 230.155762,
        "core_momentum": -0.644275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487472
      },
      {
        "date": "2026-01-30",
        "close": 82.845688,
        "direction_boundary": 226.833923,
        "core_momentum": -0.634774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488433
      },
      {
        "date": "2026-02-06",
        "close": 83.429794,
        "direction_boundary": 235.375778,
        "core_momentum": -0.645546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488594
      },
      {
        "date": "2026-02-13",
        "close": 83.721855,
        "direction_boundary": 213.54657,
        "core_momentum": -0.607946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477299
      },
      {
        "date": "2026-02-27",
        "close": 106.112579,
        "direction_boundary": 201.208313,
        "core_momentum": -0.472623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569175
      },
      {
        "date": "2026-03-06",
        "close": 102.218544,
        "direction_boundary": 201.208313,
        "core_momentum": -0.491977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52155
      },
      {
        "date": "2026-03-13",
        "close": 125.096024,
        "direction_boundary": 184.599136,
        "core_momentum": -0.322337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600149
      },
      {
        "date": "2026-03-20",
        "close": 117.794701,
        "direction_boundary": 160.397202,
        "core_momentum": -0.265606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604592
      },
      {
        "date": "2026-03-27",
        "close": 112.927147,
        "direction_boundary": 154.702621,
        "core_momentum": -0.270037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600796
      },
      {
        "date": "2026-04-03",
        "close": 102.218544,
        "direction_boundary": 139.51709,
        "core_momentum": -0.26734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612402
      },
      {
        "date": "2026-04-10",
        "close": 108.059601,
        "direction_boundary": 130.500671,
        "core_momentum": -0.171961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619055
      },
      {
        "date": "2026-04-17",
        "close": 117.307945,
        "direction_boundary": 107.247833,
        "core_momentum": 0.093802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630878
      },
      {
        "date": "2026-04-24",
        "close": 112.927147,
        "direction_boundary": 106.773285,
        "core_momentum": 0.057635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632298
      },
      {
        "date": "2026-05-01",
        "close": 110.006622,
        "direction_boundary": 115.315155,
        "core_momentum": -0.046035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632689
      },
      {
        "date": "2026-05-08",
        "close": 130.937088,
        "direction_boundary": 130.500671,
        "core_momentum": 0.003344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640234
      },
      {
        "date": "2026-05-15",
        "close": 147.486755,
        "direction_boundary": 131.924316,
        "core_momentum": 0.117965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601644
      },
      {
        "date": "2026-05-22",
        "close": 163.062912,
        "direction_boundary": 129.077042,
        "core_momentum": 0.263299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600259
      },
      {
        "date": "2026-05-29",
        "close": 162.576157,
        "direction_boundary": 126.704308,
        "core_momentum": 0.283115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585078
      },
      {
        "date": "2026-06-05",
        "close": 146.026489,
        "direction_boundary": 124.331566,
        "core_momentum": 0.174492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61088
      },
      {
        "date": "2026-06-12",
        "close": 138.725159,
        "direction_boundary": 120.535179,
        "core_momentum": 0.15091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618005
      },
      {
        "date": "2026-06-19",
        "close": 179.612579,
        "direction_boundary": 122.433372,
        "core_momentum": 0.467023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696501
      },
      {
        "date": "2026-06-26",
        "close": 189.347672,
        "direction_boundary": 120.535179,
        "core_momentum": 0.570891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697227
      },
      {
        "date": "2026-07-03",
        "close": 198.109268,
        "direction_boundary": 121.009727,
        "core_momentum": 0.637135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694166
      },
      {
        "date": "2026-07-10",
        "close": 180.099335,
        "direction_boundary": 107.722382,
        "core_momentum": 0.671884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715688
      },
      {
        "date": "2026-07-17",
        "close": 140.67218,
        "direction_boundary": 108.19693,
        "core_momentum": 0.300149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805453
      },
      {
        "date": "2026-07-24",
        "close": 138.725159,
        "direction_boundary": 107.247833,
        "core_momentum": 0.293501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806667
      },
      {
        "date": "2026-07-31",
        "close": 123.149002,
        "direction_boundary": 107.722382,
        "core_momentum": 0.143207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829763
      },
      {
        "date": "2026-08-07",
        "close": 137.264893,
        "direction_boundary": 106.298741,
        "core_momentum": 0.291313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839635
      },
      {
        "date": "2026-08-14",
        "close": 141.5,
        "direction_boundary": 106.773285,
        "core_momentum": 0.325238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839571
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 125.134712,
        "volume": 18000
      },
      {
        "date": "2024-01-05",
        "close": 121.829262,
        "volume": 44473
      },
      {
        "date": "2024-01-12",
        "close": 113.329544,
        "volume": 86988
      },
      {
        "date": "2024-01-19",
        "close": 114.273956,
        "volume": 37693
      },
      {
        "date": "2024-01-26",
        "close": 113.80175,
        "volume": 40231
      },
      {
        "date": "2024-02-02",
        "close": 119.468224,
        "volume": 48597
      },
      {
        "date": "2024-02-09",
        "close": 119.468224,
        "volume": 1020
      },
      {
        "date": "2024-02-16",
        "close": 117.579399,
        "volume": 14487
      },
      {
        "date": "2024-02-23",
        "close": 121.357056,
        "volume": 139809
      },
      {
        "date": "2024-03-01",
        "close": 120.88485,
        "volume": 13919
      },
      {
        "date": "2024-03-08",
        "close": 116.634987,
        "volume": 53519
      },
      {
        "date": "2024-03-15",
        "close": 112.85733,
        "volume": 35508
      },
      {
        "date": "2024-03-22",
        "close": 111.912926,
        "volume": 46418
      },
      {
        "date": "2024-03-29",
        "close": 108.135269,
        "volume": 62195
      },
      {
        "date": "2024-04-05",
        "close": 110.024094,
        "volume": 4021
      },
      {
        "date": "2024-04-12",
        "close": 112.385132,
        "volume": 28107
      },
      {
        "date": "2024-04-19",
        "close": 107.190865,
        "volume": 43907
      },
      {
        "date": "2024-04-26",
        "close": 105.302032,
        "volume": 56191
      },
      {
        "date": "2024-05-03",
        "close": 106.718658,
        "volume": 37237
      },
      {
        "date": "2024-05-10",
        "close": 109.079681,
        "volume": 79589
      },
      {
        "date": "2024-05-17",
        "close": 142.134125,
        "volume": 646948
      },
      {
        "date": "2024-05-24",
        "close": 138.356491,
        "volume": 82862
      },
      {
        "date": "2024-05-31",
        "close": 137.412064,
        "volume": 49266
      },
      {
        "date": "2024-06-07",
        "close": 137.884277,
        "volume": 109571
      },
      {
        "date": "2024-06-14",
        "close": 167.161087,
        "volume": 372268
      },
      {
        "date": "2024-06-21",
        "close": 175.660797,
        "volume": 875779
      },
      {
        "date": "2024-06-28",
        "close": 195.493469,
        "volume": 615218
      },
      {
        "date": "2024-07-05",
        "close": 247.436172,
        "volume": 1072092
      },
      {
        "date": "2024-07-12",
        "close": 292.295776,
        "volume": 946909
      },
      {
        "date": "2024-07-19",
        "close": 272.935303,
        "volume": 577771
      },
      {
        "date": "2024-07-26",
        "close": 290.897888,
        "volume": 246227
      },
      {
        "date": "2024-08-02",
        "close": 258.154083,
        "volume": 195446
      },
      {
        "date": "2024-08-09",
        "close": 260.052277,
        "volume": 192924
      },
      {
        "date": "2024-08-16",
        "close": 247.239487,
        "volume": 146490
      },
      {
        "date": "2024-08-23",
        "close": 251.035873,
        "volume": 18746
      },
      {
        "date": "2024-08-30",
        "close": 237.273972,
        "volume": 39636
      },
      {
        "date": "2024-09-06",
        "close": 231.104858,
        "volume": 186954
      },
      {
        "date": "2024-09-13",
        "close": 215.919312,
        "volume": 70797
      },
      {
        "date": "2024-09-20",
        "close": 210.69928,
        "volume": 152171
      },
      {
        "date": "2024-09-27",
        "close": 236.324875,
        "volume": 344688
      },
      {
        "date": "2024-10-04",
        "close": 218.292053,
        "volume": 166781
      },
      {
        "date": "2024-10-11",
        "close": 222.08844,
        "volume": 139484
      },
      {
        "date": "2024-10-18",
        "close": 211.648376,
        "volume": 547631
      },
      {
        "date": "2024-10-25",
        "close": 220.664795,
        "volume": 305509
      },
      {
        "date": "2024-11-01",
        "close": 208.801086,
        "volume": 218633
      },
      {
        "date": "2024-11-08",
        "close": 232.528503,
        "volume": 441582
      },
      {
        "date": "2024-11-15",
        "close": 225.884827,
        "volume": 366838
      },
      {
        "date": "2024-11-22",
        "close": 235.375778,
        "volume": 442469
      },
      {
        "date": "2024-11-29",
        "close": 220.664795,
        "volume": 275754
      },
      {
        "date": "2024-12-06",
        "close": 212.122925,
        "volume": 321098
      },
      {
        "date": "2024-12-13",
        "close": 201.682861,
        "volume": 520426
      },
      {
        "date": "2024-12-20",
        "close": 201.208313,
        "volume": 1038593
      },
      {
        "date": "2024-12-27",
        "close": 193.615555,
        "volume": 1523211
      },
      {
        "date": "2025-01-03",
        "close": 242.019455,
        "volume": 2169000
      },
      {
        "date": "2025-01-10",
        "close": 252.934067,
        "volume": 2079000
      },
      {
        "date": "2025-01-17",
        "close": 230.155762,
        "volume": 396000
      },
      {
        "date": "2025-01-24",
        "close": 226.833923,
        "volume": 143000
      },
      {
        "date": "2025-02-07",
        "close": 235.375778,
        "volume": 335956
      },
      {
        "date": "2025-02-14",
        "close": 213.54657,
        "volume": 263149
      },
      {
        "date": "2025-02-21",
        "close": 201.208313,
        "volume": 363001
      },
      {
        "date": "2025-02-28",
        "close": 201.208313,
        "volume": 590182
      },
      {
        "date": "2025-03-07",
        "close": 184.599136,
        "volume": 407082
      },
      {
        "date": "2025-03-14",
        "close": 160.397202,
        "volume": 358887
      },
      {
        "date": "2025-03-21",
        "close": 154.702621,
        "volume": 265594
      },
      {
        "date": "2025-03-28",
        "close": 139.51709,
        "volume": 186100
      },
      {
        "date": "2025-04-04",
        "close": 130.500671,
        "volume": 132263
      },
      {
        "date": "2025-04-11",
        "close": 107.247833,
        "volume": 413943
      },
      {
        "date": "2025-04-18",
        "close": 106.773285,
        "volume": 271213
      },
      {
        "date": "2025-04-25",
        "close": 115.315155,
        "volume": 202390
      },
      {
        "date": "2025-05-02",
        "close": 130.500671,
        "volume": 1347555
      },
      {
        "date": "2025-05-09",
        "close": 131.924316,
        "volume": 1246017
      },
      {
        "date": "2025-05-16",
        "close": 129.077042,
        "volume": 239000
      },
      {
        "date": "2025-05-23",
        "close": 126.704308,
        "volume": 97161
      },
      {
        "date": "2025-05-30",
        "close": 124.331566,
        "volume": 43016
      },
      {
        "date": "2025-06-06",
        "close": 120.535179,
        "volume": 76332
      },
      {
        "date": "2025-06-13",
        "close": 122.433372,
        "volume": 152272
      },
      {
        "date": "2025-06-20",
        "close": 120.535179,
        "volume": 74081
      },
      {
        "date": "2025-06-27",
        "close": 121.009727,
        "volume": 61001
      },
      {
        "date": "2025-07-04",
        "close": 107.722382,
        "volume": 176051
      },
      {
        "date": "2025-07-11",
        "close": 108.19693,
        "volume": 55009
      },
      {
        "date": "2025-07-18",
        "close": 107.247833,
        "volume": 75000
      },
      {
        "date": "2025-07-25",
        "close": 107.722382,
        "volume": 73004
      },
      {
        "date": "2025-08-01",
        "close": 106.298741,
        "volume": 24000
      },
      {
        "date": "2025-08-08",
        "close": 106.773285,
        "volume": 71143
      },
      {
        "date": "2025-08-15",
        "close": 113.89151,
        "volume": 167001
      },
      {
        "date": "2025-08-22",
        "close": 126.229759,
        "volume": 854001
      },
      {
        "date": "2025-08-29",
        "close": 147.109863,
        "volume": 1140714
      },
      {
        "date": "2025-09-05",
        "close": 150.431686,
        "volume": 403000
      },
      {
        "date": "2025-09-12",
        "close": 149.920532,
        "volume": 341168
      },
      {
        "date": "2025-09-19",
        "close": 140.185425,
        "volume": 136224
      },
      {
        "date": "2025-09-26",
        "close": 134.34436,
        "volume": 93002
      },
      {
        "date": "2025-10-03",
        "close": 131.910599,
        "volume": 97001
      },
      {
        "date": "2025-10-10",
        "close": 133.857605,
        "volume": 45015
      },
      {
        "date": "2025-10-17",
        "close": 131.423843,
        "volume": 144113
      },
      {
        "date": "2025-10-24",
        "close": 128.990067,
        "volume": 248375
      },
      {
        "date": "2025-10-31",
        "close": 110.006622,
        "volume": 531222
      },
      {
        "date": "2025-11-07",
        "close": 92.288742,
        "volume": 808352
      },
      {
        "date": "2025-11-14",
        "close": 86.64238,
        "volume": 954702
      },
      {
        "date": "2025-11-21",
        "close": 80.50927,
        "volume": 836052
      },
      {
        "date": "2025-11-28",
        "close": 85.96093,
        "volume": 5007752
      },
      {
        "date": "2025-12-05",
        "close": 85.474174,
        "volume": 3805110
      },
      {
        "date": "2025-12-12",
        "close": 82.748344,
        "volume": 2434167
      },
      {
        "date": "2025-12-19",
        "close": 85.182114,
        "volume": 1379190
      },
      {
        "date": "2025-12-26",
        "close": 83.819199,
        "volume": 985145
      },
      {
        "date": "2026-01-02",
        "close": 84.013908,
        "volume": 673137
      },
      {
        "date": "2026-01-09",
        "close": 79.730461,
        "volume": 1570454
      },
      {
        "date": "2026-01-16",
        "close": 80.119865,
        "volume": 1450205
      },
      {
        "date": "2026-01-23",
        "close": 81.872185,
        "volume": 1759179
      },
      {
        "date": "2026-01-30",
        "close": 82.845688,
        "volume": 3551486
      },
      {
        "date": "2026-02-06",
        "close": 83.429794,
        "volume": 1535430
      },
      {
        "date": "2026-02-13",
        "close": 83.721855,
        "volume": 593000
      },
      {
        "date": "2026-02-27",
        "close": 106.112579,
        "volume": 1834115
      },
      {
        "date": "2026-03-06",
        "close": 102.218544,
        "volume": 5627604
      },
      {
        "date": "2026-03-13",
        "close": 125.096024,
        "volume": 7997212
      },
      {
        "date": "2026-03-20",
        "close": 117.794701,
        "volume": 6964804
      },
      {
        "date": "2026-03-27",
        "close": 112.927147,
        "volume": 4152233
      },
      {
        "date": "2026-04-03",
        "close": 102.218544,
        "volume": 1523404
      },
      {
        "date": "2026-04-10",
        "close": 108.059601,
        "volume": 1367986
      },
      {
        "date": "2026-04-17",
        "close": 117.307945,
        "volume": 2967500
      },
      {
        "date": "2026-04-24",
        "close": 112.927147,
        "volume": 5388610
      },
      {
        "date": "2026-05-01",
        "close": 110.006622,
        "volume": 1218000
      },
      {
        "date": "2026-05-08",
        "close": 130.937088,
        "volume": 3947043
      },
      {
        "date": "2026-05-15",
        "close": 147.486755,
        "volume": 9735844
      },
      {
        "date": "2026-05-22",
        "close": 163.062912,
        "volume": 7759952
      },
      {
        "date": "2026-05-29",
        "close": 162.576157,
        "volume": 10527919
      },
      {
        "date": "2026-06-05",
        "close": 146.026489,
        "volume": 3385491
      },
      {
        "date": "2026-06-12",
        "close": 138.725159,
        "volume": 1900481
      },
      {
        "date": "2026-06-19",
        "close": 179.612579,
        "volume": 6157394
      },
      {
        "date": "2026-06-26",
        "close": 189.347672,
        "volume": 9088708
      },
      {
        "date": "2026-07-03",
        "close": 198.109268,
        "volume": 2000189
      },
      {
        "date": "2026-07-10",
        "close": 180.099335,
        "volume": 3218143
      },
      {
        "date": "2026-07-17",
        "close": 140.67218,
        "volume": 3029627
      },
      {
        "date": "2026-07-24",
        "close": 138.725159,
        "volume": 1721551
      },
      {
        "date": "2026-07-31",
        "close": 123.149002,
        "volume": 1973576
      },
      {
        "date": "2026-08-07",
        "close": 137.264893,
        "volume": 1541197
      },
      {
        "date": "2026-08-14",
        "close": 141.5,
        "volume": 1349949
      }
    ],
    "sharemaestro_context": {
      "trend": 128.131763,
      "fair_value": 149.995515,
      "market_activity": 5.204841,
      "market_dynamics": -0.72489,
      "relative_strength": -15.137665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.114905,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.14199,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.178846,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.183291,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.552941,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.36999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.670562,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.701051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.32598
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.004425
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.119342
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.147151
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.037344
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.080672
      }
    ]
  }
}