{
  "ticker": {
    "uuid": "18ec898c-a14b-43db-97bd-1fdd30c6ee25",
    "symbol": "6424",
    "name": "Takamisawa Cybernetics Company, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 900.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 964.723572,
    "boundary_margin": -0.06709,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.082876,
    "volatility_stability": 0.8468,
    "risk_context": 1.2066,
    "current_regime": {
      "move": -0.046851,
      "interruption": 0.058952,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.786,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 972.671631,
        "direction_boundary": 689.139526,
        "core_momentum": 0.411429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680342
      },
      {
        "date": "2023-08-25",
        "close": 968.886902,
        "direction_boundary": 696.64032,
        "core_momentum": 0.390799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68042
      },
      {
        "date": "2023-09-01",
        "close": 1036.065552,
        "direction_boundary": 676.013062,
        "core_momentum": 0.532612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661529
      },
      {
        "date": "2023-09-08",
        "close": 1122.167847,
        "direction_boundary": 728.518921,
        "core_momentum": 0.540341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495381
      },
      {
        "date": "2023-09-15",
        "close": 1038.904297,
        "direction_boundary": 702.265991,
        "core_momentum": 0.47936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48721
      },
      {
        "date": "2023-09-22",
        "close": 1013.3573,
        "direction_boundary": 689.139526,
        "core_momentum": 0.470468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42017
      },
      {
        "date": "2023-09-29",
        "close": 1078.643555,
        "direction_boundary": 685.389099,
        "core_momentum": 0.573768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387911
      },
      {
        "date": "2023-10-06",
        "close": 960.371277,
        "direction_boundary": 699.453247,
        "core_momentum": 0.373031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386397
      },
      {
        "date": "2023-10-13",
        "close": 980.241089,
        "direction_boundary": 718.205261,
        "core_momentum": 0.364848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385967
      },
      {
        "date": "2023-10-20",
        "close": 956.586609,
        "direction_boundary": 718.205261,
        "core_momentum": 0.331913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384172
      },
      {
        "date": "2023-10-27",
        "close": 961.317505,
        "direction_boundary": 696.64032,
        "core_momentum": 0.379934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382685
      },
      {
        "date": "2023-11-03",
        "close": 946.17865,
        "direction_boundary": 710.704407,
        "core_momentum": 0.331325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377318
      },
      {
        "date": "2023-11-10",
        "close": 963.209839,
        "direction_boundary": 731.331787,
        "core_momentum": 0.317063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370611
      },
      {
        "date": "2023-11-17",
        "close": 941.447693,
        "direction_boundary": 732.269409,
        "core_momentum": 0.285658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365399
      },
      {
        "date": "2023-11-24",
        "close": 1179.884766,
        "direction_boundary": 755.709473,
        "core_momentum": 0.561294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490321
      },
      {
        "date": "2023-12-01",
        "close": 1035.119385,
        "direction_boundary": 819.466553,
        "core_momentum": 0.263162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514788
      },
      {
        "date": "2023-12-08",
        "close": 972.671631,
        "direction_boundary": 819.466553,
        "core_momentum": 0.186957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518718
      },
      {
        "date": "2023-12-15",
        "close": 995.379883,
        "direction_boundary": 844.781982,
        "core_momentum": 0.178268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520582
      },
      {
        "date": "2023-12-22",
        "close": 958.478943,
        "direction_boundary": 835.405945,
        "core_momentum": 0.147321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518889
      },
      {
        "date": "2023-12-29",
        "close": 966.048401,
        "direction_boundary": 872.910095,
        "core_momentum": 0.106699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515669
      },
      {
        "date": "2024-01-05",
        "close": 1037.011719,
        "direction_boundary": 879.473328,
        "core_momentum": 0.179128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524441
      },
      {
        "date": "2024-01-12",
        "close": 1156.230225,
        "direction_boundary": 872.910095,
        "core_momentum": 0.32457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547499
      },
      {
        "date": "2024-01-19",
        "close": 1324.650146,
        "direction_boundary": 907.60144,
        "core_momentum": 0.459506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57912
      },
      {
        "date": "2024-01-26",
        "close": 1433.460571,
        "direction_boundary": 900.100647,
        "core_momentum": 0.592556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585495
      },
      {
        "date": "2024-02-02",
        "close": 1371.012817,
        "direction_boundary": 893.537354,
        "core_momentum": 0.534365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588977
      },
      {
        "date": "2024-02-09",
        "close": 1457.115112,
        "direction_boundary": 839.15625,
        "core_momentum": 0.736405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593396
      },
      {
        "date": "2024-02-16",
        "close": 1435.352905,
        "direction_boundary": 850.407593,
        "core_momentum": 0.687841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552531
      },
      {
        "date": "2024-02-23",
        "close": 1439.137817,
        "direction_boundary": 858.845947,
        "core_momentum": 0.675665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552159
      },
      {
        "date": "2024-03-01",
        "close": 1414.537109,
        "direction_boundary": 980.734619,
        "core_momentum": 0.442324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548699
      },
      {
        "date": "2024-03-08",
        "close": 1433.460571,
        "direction_boundary": 1348.275757,
        "core_momentum": 0.063181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53993
      },
      {
        "date": "2024-03-15",
        "close": 1395.613525,
        "direction_boundary": 1463.601196,
        "core_momentum": -0.046452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528183
      },
      {
        "date": "2024-03-22",
        "close": 1388.990234,
        "direction_boundary": 1713.941528,
        "core_momentum": -0.189593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526153
      },
      {
        "date": "2024-03-29",
        "close": 1398.574097,
        "direction_boundary": 1468.469238,
        "core_momentum": -0.047597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521146
      },
      {
        "date": "2024-04-05",
        "close": 1301.889648,
        "direction_boundary": 1303.834229,
        "core_momentum": -0.001491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50294
      },
      {
        "date": "2024-04-12",
        "close": 1262.641357,
        "direction_boundary": 1334.111816,
        "core_momentum": -0.053572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506137
      },
      {
        "date": "2024-04-19",
        "close": 1199.461548,
        "direction_boundary": 1355.874023,
        "core_momentum": -0.115359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51112
      },
      {
        "date": "2024-04-26",
        "close": 1211.906006,
        "direction_boundary": 1378.582275,
        "core_momentum": -0.120904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511095
      },
      {
        "date": "2024-05-03",
        "close": 1244.453369,
        "direction_boundary": 1421.160278,
        "core_momentum": -0.12434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510364
      },
      {
        "date": "2024-05-10",
        "close": 1256.897827,
        "direction_boundary": 1320.865356,
        "core_momentum": -0.048429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510255
      },
      {
        "date": "2024-05-17",
        "close": 1252.11145,
        "direction_boundary": 1248.009644,
        "core_momentum": 0.003287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508466
      },
      {
        "date": "2024-05-24",
        "close": 1202.333252,
        "direction_boundary": 1219.624268,
        "core_momentum": -0.014177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407588
      },
      {
        "date": "2024-05-31",
        "close": 1329.650513,
        "direction_boundary": 1288.695313,
        "core_momentum": 0.03178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383829
      },
      {
        "date": "2024-06-07",
        "close": 1273.171509,
        "direction_boundary": 1241.386353,
        "core_momentum": 0.025605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377619
      },
      {
        "date": "2024-06-14",
        "close": 1321.035034,
        "direction_boundary": 1239.494019,
        "core_momentum": 0.065786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379035
      },
      {
        "date": "2024-06-21",
        "close": 1319.120483,
        "direction_boundary": 1178.938599,
        "core_momentum": 0.118905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373007
      },
      {
        "date": "2024-06-28",
        "close": 1297.103149,
        "direction_boundary": 1221.516602,
        "core_momentum": 0.061879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375158
      },
      {
        "date": "2024-07-05",
        "close": 1230.094238,
        "direction_boundary": 1167.584473,
        "core_momentum": 0.053538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375178
      },
      {
        "date": "2024-07-12",
        "close": 1213.820557,
        "direction_boundary": 1161.907349,
        "core_momentum": 0.044679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345673
      },
      {
        "date": "2024-07-19",
        "close": 1201.376099,
        "direction_boundary": 1160.014893,
        "core_momentum": 0.035656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286647
      },
      {
        "date": "2024-07-26",
        "close": 1077.887939,
        "direction_boundary": 1125.006348,
        "core_momentum": -0.041883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296165
      },
      {
        "date": "2024-08-02",
        "close": 1014.708069,
        "direction_boundary": 1103.244263,
        "core_momentum": -0.080251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300546
      },
      {
        "date": "2024-08-09",
        "close": 919.93811,
        "direction_boundary": 1122.167847,
        "core_momentum": -0.180213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304683
      },
      {
        "date": "2024-08-16",
        "close": 976.417236,
        "direction_boundary": 972.671631,
        "core_momentum": 0.003851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323004
      },
      {
        "date": "2024-08-23",
        "close": 965.887207,
        "direction_boundary": 968.886902,
        "core_momentum": -0.003096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322087
      },
      {
        "date": "2024-08-30",
        "close": 1042.468994,
        "direction_boundary": 1036.065552,
        "core_momentum": 0.006181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3462
      },
      {
        "date": "2024-09-06",
        "close": 995.562622,
        "direction_boundary": 1122.167847,
        "core_momentum": -0.112822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347396
      },
      {
        "date": "2024-09-13",
        "close": 970.673584,
        "direction_boundary": 1038.904297,
        "core_momentum": -0.065676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347296
      },
      {
        "date": "2024-09-20",
        "close": 972.588074,
        "direction_boundary": 1013.3573,
        "core_momentum": -0.040232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347778
      },
      {
        "date": "2024-09-27",
        "close": 982.160828,
        "direction_boundary": 1078.643555,
        "core_momentum": -0.089448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348146
      },
      {
        "date": "2024-10-04",
        "close": 979.289001,
        "direction_boundary": 960.371277,
        "core_momentum": 0.019698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338131
      },
      {
        "date": "2024-10-11",
        "close": 979.289001,
        "direction_boundary": 980.241089,
        "core_momentum": -0.000971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337235
      },
      {
        "date": "2024-10-18",
        "close": 985.989929,
        "direction_boundary": 956.586609,
        "core_momentum": 0.030738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332511
      },
      {
        "date": "2024-10-25",
        "close": 940.040833,
        "direction_boundary": 961.317505,
        "core_momentum": -0.022133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336
      },
      {
        "date": "2024-11-01",
        "close": 955.357239,
        "direction_boundary": 946.17865,
        "core_momentum": 0.009701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334068
      },
      {
        "date": "2024-11-08",
        "close": 993.648132,
        "direction_boundary": 963.209839,
        "core_momentum": 0.031601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340029
      },
      {
        "date": "2024-11-15",
        "close": 1064.486206,
        "direction_boundary": 941.447693,
        "core_momentum": 0.130691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356787
      },
      {
        "date": "2024-11-22",
        "close": 1024.280762,
        "direction_boundary": 1179.884766,
        "core_momentum": -0.131881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3564
      },
      {
        "date": "2024-11-29",
        "close": 1006.09259,
        "direction_boundary": 1035.119385,
        "core_momentum": -0.028042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321553
      },
      {
        "date": "2024-12-06",
        "close": 984.075317,
        "direction_boundary": 972.671631,
        "core_momentum": 0.011724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318568
      },
      {
        "date": "2024-12-13",
        "close": 992.690796,
        "direction_boundary": 995.379883,
        "core_momentum": -0.002702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312627
      },
      {
        "date": "2024-12-20",
        "close": 1003.220764,
        "direction_boundary": 958.478943,
        "core_momentum": 0.04668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313801
      },
      {
        "date": "2024-12-27",
        "close": 1007.049927,
        "direction_boundary": 966.048401,
        "core_momentum": 0.042443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314277
      },
      {
        "date": "2025-01-03",
        "close": 1014.708069,
        "direction_boundary": 1037.011719,
        "core_momentum": -0.021508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308764
      },
      {
        "date": "2025-01-10",
        "close": 1031.938965,
        "direction_boundary": 1156.230225,
        "core_momentum": -0.107497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310436
      },
      {
        "date": "2025-01-17",
        "close": 1047.255249,
        "direction_boundary": 1324.650146,
        "core_momentum": -0.20941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31172
      },
      {
        "date": "2025-01-24",
        "close": 1067.358032,
        "direction_boundary": 1433.460571,
        "core_momentum": -0.255398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275329
      },
      {
        "date": "2025-01-31",
        "close": 1062.571655,
        "direction_boundary": 1371.012817,
        "core_momentum": -0.224973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261522
      },
      {
        "date": "2025-02-07",
        "close": 1047.255249,
        "direction_boundary": 1457.115112,
        "core_momentum": -0.281282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220134
      },
      {
        "date": "2025-02-14",
        "close": 1067.358032,
        "direction_boundary": 1435.352905,
        "core_momentum": -0.256379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206794
      },
      {
        "date": "2025-02-21",
        "close": 1053.956299,
        "direction_boundary": 1439.137817,
        "core_momentum": -0.267647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207056
      },
      {
        "date": "2025-02-28",
        "close": 1033.853516,
        "direction_boundary": 1414.537109,
        "core_momentum": -0.269122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180419
      },
      {
        "date": "2025-03-07",
        "close": 1014.708069,
        "direction_boundary": 1433.460571,
        "core_momentum": -0.292127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170259
      },
      {
        "date": "2025-03-14",
        "close": 1016.62262,
        "direction_boundary": 1395.613525,
        "core_momentum": -0.271559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166062
      },
      {
        "date": "2025-03-21",
        "close": 1045.34082,
        "direction_boundary": 1388.990234,
        "core_momentum": -0.24741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169956
      },
      {
        "date": "2025-03-28",
        "close": 1031.054443,
        "direction_boundary": 1398.574097,
        "core_momentum": -0.262782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171145
      },
      {
        "date": "2025-04-04",
        "close": 926.680908,
        "direction_boundary": 1301.889648,
        "core_momentum": -0.288203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22804
      },
      {
        "date": "2025-04-11",
        "close": 918.877258,
        "direction_boundary": 1262.641357,
        "core_momentum": -0.272258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228184
      },
      {
        "date": "2025-04-18",
        "close": 946.189941,
        "direction_boundary": 1199.461548,
        "core_momentum": -0.211154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232104
      },
      {
        "date": "2025-04-25",
        "close": 984.232666,
        "direction_boundary": 1211.906006,
        "core_momentum": -0.187864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228895
      },
      {
        "date": "2025-05-02",
        "close": 994.962646,
        "direction_boundary": 1244.453369,
        "core_momentum": -0.200482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228345
      },
      {
        "date": "2025-05-09",
        "close": 997.888977,
        "direction_boundary": 1256.897827,
        "core_momentum": -0.20607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2218
      },
      {
        "date": "2025-05-16",
        "close": 973.502625,
        "direction_boundary": 1252.11145,
        "core_momentum": -0.222511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200804
      },
      {
        "date": "2025-05-23",
        "close": 965.699036,
        "direction_boundary": 1202.333252,
        "core_momentum": -0.196813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194511
      },
      {
        "date": "2025-05-30",
        "close": 956.919922,
        "direction_boundary": 1329.650513,
        "core_momentum": -0.280322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193476
      },
      {
        "date": "2025-06-06",
        "close": 965.699036,
        "direction_boundary": 1273.171509,
        "core_momentum": -0.241501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191798
      },
      {
        "date": "2025-06-13",
        "close": 967.649902,
        "direction_boundary": 1321.035034,
        "core_momentum": -0.267506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191363
      },
      {
        "date": "2025-06-20",
        "close": 964.723572,
        "direction_boundary": 1319.120483,
        "core_momentum": -0.268662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190651
      },
      {
        "date": "2025-06-27",
        "close": 939.361755,
        "direction_boundary": 1297.103149,
        "core_momentum": -0.2758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193607
      },
      {
        "date": "2025-07-04",
        "close": 941.312683,
        "direction_boundary": 1230.094238,
        "core_momentum": -0.234764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193174
      },
      {
        "date": "2025-07-11",
        "close": 951.0672,
        "direction_boundary": 1213.820557,
        "core_momentum": -0.216468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192049
      },
      {
        "date": "2025-07-18",
        "close": 943.263611,
        "direction_boundary": 1201.376099,
        "core_momentum": -0.214847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190409
      },
      {
        "date": "2025-07-25",
        "close": 950.091736,
        "direction_boundary": 1077.887939,
        "core_momentum": -0.118562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188245
      },
      {
        "date": "2025-08-01",
        "close": 962.772644,
        "direction_boundary": 1014.708069,
        "core_momentum": -0.051183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189844
      },
      {
        "date": "2025-08-08",
        "close": 964.723572,
        "direction_boundary": 919.93811,
        "core_momentum": 0.048683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18936
      },
      {
        "date": "2025-08-15",
        "close": 944.239014,
        "direction_boundary": 976.417236,
        "core_momentum": -0.032955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188198
      },
      {
        "date": "2025-08-22",
        "close": 935.459961,
        "direction_boundary": 965.887207,
        "core_momentum": -0.031502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187976
      },
      {
        "date": "2025-08-29",
        "close": 919.852722,
        "direction_boundary": 1042.468994,
        "core_momentum": -0.117621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187626
      },
      {
        "date": "2025-09-05",
        "close": 925.705444,
        "direction_boundary": 995.562622,
        "core_momentum": -0.070169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187048
      },
      {
        "date": "2025-09-12",
        "close": 915.950867,
        "direction_boundary": 970.673584,
        "core_momentum": -0.056376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187126
      },
      {
        "date": "2025-09-19",
        "close": 917.901794,
        "direction_boundary": 972.588074,
        "core_momentum": -0.056228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181685
      },
      {
        "date": "2025-09-26",
        "close": 919.852722,
        "direction_boundary": 982.160828,
        "core_momentum": -0.06344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181488
      },
      {
        "date": "2025-10-03",
        "close": 910.098145,
        "direction_boundary": 979.289001,
        "core_momentum": -0.070654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106585
      },
      {
        "date": "2025-10-10",
        "close": 905.220886,
        "direction_boundary": 979.289001,
        "core_momentum": -0.075635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106221
      },
      {
        "date": "2025-10-17",
        "close": 903.27002,
        "direction_boundary": 985.989929,
        "core_momentum": -0.083895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097097
      },
      {
        "date": "2025-10-24",
        "close": 912.049072,
        "direction_boundary": 940.040833,
        "core_momentum": -0.029777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078909
      },
      {
        "date": "2025-10-31",
        "close": 914.0,
        "direction_boundary": 955.357239,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076765
      },
      {
        "date": "2025-11-07",
        "close": 908.147278,
        "direction_boundary": 993.648132,
        "core_momentum": -0.086047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076349
      },
      {
        "date": "2025-11-14",
        "close": 935.459961,
        "direction_boundary": 1064.486206,
        "core_momentum": -0.12121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083197
      },
      {
        "date": "2025-11-21",
        "close": 915.950867,
        "direction_boundary": 1024.280762,
        "core_momentum": -0.105762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087107
      },
      {
        "date": "2025-11-28",
        "close": 911.073608,
        "direction_boundary": 1006.09259,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086646
      },
      {
        "date": "2025-12-05",
        "close": 900.343628,
        "direction_boundary": 984.075317,
        "core_momentum": -0.085087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086193
      },
      {
        "date": "2025-12-12",
        "close": 899.368164,
        "direction_boundary": 992.690796,
        "core_momentum": -0.09401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085961
      },
      {
        "date": "2025-12-19",
        "close": 900.343628,
        "direction_boundary": 1003.220764,
        "core_momentum": -0.102547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086129
      },
      {
        "date": "2025-12-26",
        "close": 893.515442,
        "direction_boundary": 1007.049927,
        "core_momentum": -0.11274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079303
      },
      {
        "date": "2026-01-02",
        "close": 909.122742,
        "direction_boundary": 1014.708069,
        "core_momentum": -0.104055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083544
      },
      {
        "date": "2026-01-09",
        "close": 928.631775,
        "direction_boundary": 1031.938965,
        "core_momentum": -0.10011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087852
      },
      {
        "date": "2026-01-16",
        "close": 929.607239,
        "direction_boundary": 1047.255249,
        "core_momentum": -0.112339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087246
      },
      {
        "date": "2026-01-23",
        "close": 935.459961,
        "direction_boundary": 1067.358032,
        "core_momentum": -0.123574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087088
      },
      {
        "date": "2026-01-30",
        "close": 938.386292,
        "direction_boundary": 1062.571655,
        "core_momentum": -0.116872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084972
      },
      {
        "date": "2026-02-06",
        "close": 931.558167,
        "direction_boundary": 1047.255249,
        "core_momentum": -0.110476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085295
      },
      {
        "date": "2026-02-13",
        "close": 946.189941,
        "direction_boundary": 1067.358032,
        "core_momentum": -0.113522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083268
      },
      {
        "date": "2026-02-20",
        "close": 935.459961,
        "direction_boundary": 1053.956299,
        "core_momentum": -0.11243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083782
      },
      {
        "date": "2026-02-27",
        "close": 914.0,
        "direction_boundary": 1033.853516,
        "core_momentum": -0.115929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08676
      },
      {
        "date": "2026-03-06",
        "close": 897.417297,
        "direction_boundary": 1014.708069,
        "core_momentum": -0.115591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089702
      },
      {
        "date": "2026-03-13",
        "close": 912.049072,
        "direction_boundary": 1016.62262,
        "core_momentum": -0.102864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091749
      },
      {
        "date": "2026-03-20",
        "close": 897.417297,
        "direction_boundary": 1045.34082,
        "core_momentum": -0.141507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094309
      },
      {
        "date": "2026-03-27",
        "close": 914.0,
        "direction_boundary": 1031.054443,
        "core_momentum": -0.113529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097937
      },
      {
        "date": "2026-04-03",
        "close": 906.0,
        "direction_boundary": 926.680908,
        "core_momentum": -0.022317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097573
      },
      {
        "date": "2026-04-10",
        "close": 905.0,
        "direction_boundary": 918.877258,
        "core_momentum": -0.015102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097297
      },
      {
        "date": "2026-04-17",
        "close": 903.0,
        "direction_boundary": 946.189941,
        "core_momentum": -0.045646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097299
      },
      {
        "date": "2026-04-24",
        "close": 906.0,
        "direction_boundary": 984.232666,
        "core_momentum": -0.079486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09643
      },
      {
        "date": "2026-05-01",
        "close": 903.0,
        "direction_boundary": 994.962646,
        "core_momentum": -0.092428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096456
      },
      {
        "date": "2026-05-08",
        "close": 902.0,
        "direction_boundary": 997.888977,
        "core_momentum": -0.096092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09608
      },
      {
        "date": "2026-05-15",
        "close": 905.0,
        "direction_boundary": 973.502625,
        "core_momentum": -0.070367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086119
      },
      {
        "date": "2026-05-22",
        "close": 898.0,
        "direction_boundary": 965.699036,
        "core_momentum": -0.070104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081871
      },
      {
        "date": "2026-05-29",
        "close": 885.0,
        "direction_boundary": 956.919922,
        "core_momentum": -0.075158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083884
      },
      {
        "date": "2026-06-05",
        "close": 877.0,
        "direction_boundary": 965.699036,
        "core_momentum": -0.09185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083261
      },
      {
        "date": "2026-06-12",
        "close": 872.0,
        "direction_boundary": 967.649902,
        "core_momentum": -0.098848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083517
      },
      {
        "date": "2026-06-19",
        "close": 866.0,
        "direction_boundary": 964.723572,
        "core_momentum": -0.102334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083817
      },
      {
        "date": "2026-06-26",
        "close": 861.0,
        "direction_boundary": 939.361755,
        "core_momentum": -0.08342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083588
      },
      {
        "date": "2026-07-03",
        "close": 879.0,
        "direction_boundary": 941.312683,
        "core_momentum": -0.066198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085216
      },
      {
        "date": "2026-07-10",
        "close": 886.0,
        "direction_boundary": 951.0672,
        "core_momentum": -0.068415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080022
      },
      {
        "date": "2026-07-17",
        "close": 888.0,
        "direction_boundary": 943.263611,
        "core_momentum": -0.058588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080125
      },
      {
        "date": "2026-07-24",
        "close": 903.0,
        "direction_boundary": 950.091736,
        "core_momentum": -0.049565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083473
      },
      {
        "date": "2026-07-31",
        "close": 900.0,
        "direction_boundary": 962.772644,
        "core_momentum": -0.0652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08326
      },
      {
        "date": "2026-08-07",
        "close": 900.0,
        "direction_boundary": 964.723572,
        "core_momentum": -0.06709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 972.671631,
        "volume": 47300
      },
      {
        "date": "2023-08-25",
        "close": 968.886902,
        "volume": 11800
      },
      {
        "date": "2023-09-01",
        "close": 1036.065552,
        "volume": 18100
      },
      {
        "date": "2023-09-08",
        "close": 1122.167847,
        "volume": 80700
      },
      {
        "date": "2023-09-15",
        "close": 1038.904297,
        "volume": 42700
      },
      {
        "date": "2023-09-22",
        "close": 1013.3573,
        "volume": 13800
      },
      {
        "date": "2023-09-29",
        "close": 1078.643555,
        "volume": 24600
      },
      {
        "date": "2023-10-06",
        "close": 960.371277,
        "volume": 23900
      },
      {
        "date": "2023-10-13",
        "close": 980.241089,
        "volume": 8700
      },
      {
        "date": "2023-10-20",
        "close": 956.586609,
        "volume": 14200
      },
      {
        "date": "2023-10-27",
        "close": 961.317505,
        "volume": 14700
      },
      {
        "date": "2023-11-03",
        "close": 946.17865,
        "volume": 6700
      },
      {
        "date": "2023-11-10",
        "close": 963.209839,
        "volume": 7600
      },
      {
        "date": "2023-11-17",
        "close": 941.447693,
        "volume": 22400
      },
      {
        "date": "2023-11-24",
        "close": 1179.884766,
        "volume": 62400
      },
      {
        "date": "2023-12-01",
        "close": 1035.119385,
        "volume": 45800
      },
      {
        "date": "2023-12-08",
        "close": 972.671631,
        "volume": 22700
      },
      {
        "date": "2023-12-15",
        "close": 995.379883,
        "volume": 63600
      },
      {
        "date": "2023-12-22",
        "close": 958.478943,
        "volume": 35200
      },
      {
        "date": "2023-12-29",
        "close": 966.048401,
        "volume": 18400
      },
      {
        "date": "2024-01-05",
        "close": 1037.011719,
        "volume": 29000
      },
      {
        "date": "2024-01-12",
        "close": 1156.230225,
        "volume": 120000
      },
      {
        "date": "2024-01-19",
        "close": 1324.650146,
        "volume": 156600
      },
      {
        "date": "2024-01-26",
        "close": 1433.460571,
        "volume": 324900
      },
      {
        "date": "2024-02-02",
        "close": 1371.012817,
        "volume": 76100
      },
      {
        "date": "2024-02-09",
        "close": 1457.115112,
        "volume": 47700
      },
      {
        "date": "2024-02-16",
        "close": 1435.352905,
        "volume": 76200
      },
      {
        "date": "2024-02-23",
        "close": 1439.137817,
        "volume": 55000
      },
      {
        "date": "2024-03-01",
        "close": 1414.537109,
        "volume": 64100
      },
      {
        "date": "2024-03-08",
        "close": 1433.460571,
        "volume": 65500
      },
      {
        "date": "2024-03-15",
        "close": 1395.613525,
        "volume": 40000
      },
      {
        "date": "2024-03-22",
        "close": 1388.990234,
        "volume": 136800
      },
      {
        "date": "2024-03-29",
        "close": 1398.574097,
        "volume": 35700
      },
      {
        "date": "2024-04-05",
        "close": 1301.889648,
        "volume": 38700
      },
      {
        "date": "2024-04-12",
        "close": 1262.641357,
        "volume": 26600
      },
      {
        "date": "2024-04-19",
        "close": 1199.461548,
        "volume": 32600
      },
      {
        "date": "2024-04-26",
        "close": 1211.906006,
        "volume": 16500
      },
      {
        "date": "2024-05-03",
        "close": 1244.453369,
        "volume": 6400
      },
      {
        "date": "2024-05-10",
        "close": 1256.897827,
        "volume": 17800
      },
      {
        "date": "2024-05-17",
        "close": 1252.11145,
        "volume": 49800
      },
      {
        "date": "2024-05-24",
        "close": 1202.333252,
        "volume": 27000
      },
      {
        "date": "2024-05-31",
        "close": 1329.650513,
        "volume": 78300
      },
      {
        "date": "2024-06-07",
        "close": 1273.171509,
        "volume": 88600
      },
      {
        "date": "2024-06-14",
        "close": 1321.035034,
        "volume": 20900
      },
      {
        "date": "2024-06-21",
        "close": 1319.120483,
        "volume": 26000
      },
      {
        "date": "2024-06-28",
        "close": 1297.103149,
        "volume": 22500
      },
      {
        "date": "2024-07-05",
        "close": 1230.094238,
        "volume": 110800
      },
      {
        "date": "2024-07-12",
        "close": 1213.820557,
        "volume": 20200
      },
      {
        "date": "2024-07-19",
        "close": 1201.376099,
        "volume": 19900
      },
      {
        "date": "2024-07-26",
        "close": 1077.887939,
        "volume": 47600
      },
      {
        "date": "2024-08-02",
        "close": 1014.708069,
        "volume": 44100
      },
      {
        "date": "2024-08-09",
        "close": 919.93811,
        "volume": 78800
      },
      {
        "date": "2024-08-16",
        "close": 976.417236,
        "volume": 23100
      },
      {
        "date": "2024-08-23",
        "close": 965.887207,
        "volume": 13800
      },
      {
        "date": "2024-08-30",
        "close": 1042.468994,
        "volume": 19600
      },
      {
        "date": "2024-09-06",
        "close": 995.562622,
        "volume": 41100
      },
      {
        "date": "2024-09-13",
        "close": 970.673584,
        "volume": 11100
      },
      {
        "date": "2024-09-20",
        "close": 972.588074,
        "volume": 6900
      },
      {
        "date": "2024-09-27",
        "close": 982.160828,
        "volume": 12800
      },
      {
        "date": "2024-10-04",
        "close": 979.289001,
        "volume": 22500
      },
      {
        "date": "2024-10-11",
        "close": 979.289001,
        "volume": 7700
      },
      {
        "date": "2024-10-18",
        "close": 985.989929,
        "volume": 16900
      },
      {
        "date": "2024-10-25",
        "close": 940.040833,
        "volume": 27000
      },
      {
        "date": "2024-11-01",
        "close": 955.357239,
        "volume": 7300
      },
      {
        "date": "2024-11-08",
        "close": 993.648132,
        "volume": 18000
      },
      {
        "date": "2024-11-15",
        "close": 1064.486206,
        "volume": 114000
      },
      {
        "date": "2024-11-22",
        "close": 1024.280762,
        "volume": 22600
      },
      {
        "date": "2024-11-29",
        "close": 1006.09259,
        "volume": 18200
      },
      {
        "date": "2024-12-06",
        "close": 984.075317,
        "volume": 9700
      },
      {
        "date": "2024-12-13",
        "close": 992.690796,
        "volume": 18700
      },
      {
        "date": "2024-12-20",
        "close": 1003.220764,
        "volume": 16700
      },
      {
        "date": "2024-12-27",
        "close": 1007.049927,
        "volume": 50500
      },
      {
        "date": "2025-01-03",
        "close": 1014.708069,
        "volume": 3500
      },
      {
        "date": "2025-01-10",
        "close": 1031.938965,
        "volume": 20000
      },
      {
        "date": "2025-01-17",
        "close": 1047.255249,
        "volume": 36500
      },
      {
        "date": "2025-01-24",
        "close": 1067.358032,
        "volume": 10200
      },
      {
        "date": "2025-01-31",
        "close": 1062.571655,
        "volume": 11700
      },
      {
        "date": "2025-02-07",
        "close": 1047.255249,
        "volume": 16700
      },
      {
        "date": "2025-02-14",
        "close": 1067.358032,
        "volume": 25000
      },
      {
        "date": "2025-02-21",
        "close": 1053.956299,
        "volume": 40700
      },
      {
        "date": "2025-02-28",
        "close": 1033.853516,
        "volume": 15000
      },
      {
        "date": "2025-03-07",
        "close": 1014.708069,
        "volume": 59800
      },
      {
        "date": "2025-03-14",
        "close": 1016.62262,
        "volume": 19300
      },
      {
        "date": "2025-03-21",
        "close": 1045.34082,
        "volume": 10800
      },
      {
        "date": "2025-03-28",
        "close": 1031.054443,
        "volume": 15400
      },
      {
        "date": "2025-04-04",
        "close": 926.680908,
        "volume": 69200
      },
      {
        "date": "2025-04-11",
        "close": 918.877258,
        "volume": 56500
      },
      {
        "date": "2025-04-18",
        "close": 946.189941,
        "volume": 5500
      },
      {
        "date": "2025-04-25",
        "close": 984.232666,
        "volume": 8000
      },
      {
        "date": "2025-05-02",
        "close": 994.962646,
        "volume": 5800
      },
      {
        "date": "2025-05-09",
        "close": 997.888977,
        "volume": 4300
      },
      {
        "date": "2025-05-16",
        "close": 973.502625,
        "volume": 23500
      },
      {
        "date": "2025-05-23",
        "close": 965.699036,
        "volume": 9100
      },
      {
        "date": "2025-05-30",
        "close": 956.919922,
        "volume": 7500
      },
      {
        "date": "2025-06-06",
        "close": 965.699036,
        "volume": 10600
      },
      {
        "date": "2025-06-13",
        "close": 967.649902,
        "volume": 4300
      },
      {
        "date": "2025-06-20",
        "close": 964.723572,
        "volume": 5100
      },
      {
        "date": "2025-06-27",
        "close": 939.361755,
        "volume": 14100
      },
      {
        "date": "2025-07-04",
        "close": 941.312683,
        "volume": 15700
      },
      {
        "date": "2025-07-11",
        "close": 951.0672,
        "volume": 9700
      },
      {
        "date": "2025-07-18",
        "close": 943.263611,
        "volume": 10500
      },
      {
        "date": "2025-07-25",
        "close": 950.091736,
        "volume": 8100
      },
      {
        "date": "2025-08-01",
        "close": 962.772644,
        "volume": 9900
      },
      {
        "date": "2025-08-08",
        "close": 964.723572,
        "volume": 12900
      },
      {
        "date": "2025-08-15",
        "close": 944.239014,
        "volume": 23100
      },
      {
        "date": "2025-08-22",
        "close": 935.459961,
        "volume": 11400
      },
      {
        "date": "2025-08-29",
        "close": 919.852722,
        "volume": 17700
      },
      {
        "date": "2025-09-05",
        "close": 925.705444,
        "volume": 9500
      },
      {
        "date": "2025-09-12",
        "close": 915.950867,
        "volume": 18200
      },
      {
        "date": "2025-09-19",
        "close": 917.901794,
        "volume": 10300
      },
      {
        "date": "2025-09-26",
        "close": 919.852722,
        "volume": 7700
      },
      {
        "date": "2025-10-03",
        "close": 910.098145,
        "volume": 18700
      },
      {
        "date": "2025-10-10",
        "close": 905.220886,
        "volume": 14100
      },
      {
        "date": "2025-10-17",
        "close": 903.27002,
        "volume": 18300
      },
      {
        "date": "2025-10-24",
        "close": 912.049072,
        "volume": 13500
      },
      {
        "date": "2025-10-31",
        "close": 914.0,
        "volume": 6900
      },
      {
        "date": "2025-11-07",
        "close": 908.147278,
        "volume": 11600
      },
      {
        "date": "2025-11-14",
        "close": 935.459961,
        "volume": 50800
      },
      {
        "date": "2025-11-21",
        "close": 915.950867,
        "volume": 14800
      },
      {
        "date": "2025-11-28",
        "close": 911.073608,
        "volume": 18800
      },
      {
        "date": "2025-12-05",
        "close": 900.343628,
        "volume": 9900
      },
      {
        "date": "2025-12-12",
        "close": 899.368164,
        "volume": 25800
      },
      {
        "date": "2025-12-19",
        "close": 900.343628,
        "volume": 22300
      },
      {
        "date": "2025-12-26",
        "close": 893.515442,
        "volume": 40400
      },
      {
        "date": "2026-01-02",
        "close": 909.122742,
        "volume": 9000
      },
      {
        "date": "2026-01-09",
        "close": 928.631775,
        "volume": 33200
      },
      {
        "date": "2026-01-16",
        "close": 929.607239,
        "volume": 25400
      },
      {
        "date": "2026-01-23",
        "close": 935.459961,
        "volume": 13200
      },
      {
        "date": "2026-01-30",
        "close": 938.386292,
        "volume": 22400
      },
      {
        "date": "2026-02-06",
        "close": 931.558167,
        "volume": 31100
      },
      {
        "date": "2026-02-13",
        "close": 946.189941,
        "volume": 30700
      },
      {
        "date": "2026-02-20",
        "close": 935.459961,
        "volume": 18100
      },
      {
        "date": "2026-02-27",
        "close": 914.0,
        "volume": 27300
      },
      {
        "date": "2026-03-06",
        "close": 897.417297,
        "volume": 30900
      },
      {
        "date": "2026-03-13",
        "close": 912.049072,
        "volume": 20500
      },
      {
        "date": "2026-03-20",
        "close": 897.417297,
        "volume": 30400
      },
      {
        "date": "2026-03-27",
        "close": 914.0,
        "volume": 43000
      },
      {
        "date": "2026-04-03",
        "close": 906.0,
        "volume": 16900
      },
      {
        "date": "2026-04-10",
        "close": 905.0,
        "volume": 9500
      },
      {
        "date": "2026-04-17",
        "close": 903.0,
        "volume": 12800
      },
      {
        "date": "2026-04-24",
        "close": 906.0,
        "volume": 9900
      },
      {
        "date": "2026-05-01",
        "close": 903.0,
        "volume": 5400
      },
      {
        "date": "2026-05-08",
        "close": 902.0,
        "volume": 4600
      },
      {
        "date": "2026-05-15",
        "close": 905.0,
        "volume": 10200
      },
      {
        "date": "2026-05-22",
        "close": 898.0,
        "volume": 12500
      },
      {
        "date": "2026-05-29",
        "close": 885.0,
        "volume": 17300
      },
      {
        "date": "2026-06-05",
        "close": 877.0,
        "volume": 5800
      },
      {
        "date": "2026-06-12",
        "close": 872.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 866.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 861.0,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 879.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 886.0,
        "volume": 7600
      },
      {
        "date": "2026-07-17",
        "close": 888.0,
        "volume": 10300
      },
      {
        "date": "2026-07-24",
        "close": 903.0,
        "volume": 7100
      },
      {
        "date": "2026-07-31",
        "close": 900.0,
        "volume": 13900
      },
      {
        "date": "2026-08-07",
        "close": 900.0,
        "volume": 4300
      }
    ],
    "sharemaestro_context": {
      "trend": 903.218174,
      "fair_value": 1023.431747,
      "market_activity": -3.253276,
      "market_dynamics": 0.643853,
      "relative_strength": -18.451346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.004662,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9062,
        "conditional_difference": 0.002922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.021087,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.04296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006594,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.023836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048683,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.115773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.114228
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.017757
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.003817
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.051183
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.046851
      }
    ]
  }
}