{
  "ticker": {
    "uuid": "18eeb359-d4d6-4854-8669-eef267d0fcd2",
    "symbol": "BIOM3",
    "name": "Biomm S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.07,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.2,
    "boundary_margin": -0.156944,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.358025,
    "volatility_stability": 0.4942,
    "risk_context": 0.2793,
    "current_regime": {
      "move": -0.171896,
      "interruption": 0.272879,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.151,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.795441,
        "direction_boundary": 8.605019,
        "core_momentum": -0.326505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751798
      },
      {
        "date": "2023-08-25",
        "close": 5.474013,
        "direction_boundary": 9.088447,
        "core_momentum": -0.397695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744168
      },
      {
        "date": "2023-09-01",
        "close": 5.249988,
        "direction_boundary": 7.717418,
        "core_momentum": -0.319722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731208
      },
      {
        "date": "2023-09-08",
        "close": 5.259728,
        "direction_boundary": 7.484439,
        "core_momentum": -0.297245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728785
      },
      {
        "date": "2023-09-15",
        "close": 5.113624,
        "direction_boundary": 7.688296,
        "core_momentum": -0.334882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627355
      },
      {
        "date": "2023-09-22",
        "close": 4.967521,
        "direction_boundary": 7.668881,
        "core_momentum": -0.35225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54688
      },
      {
        "date": "2023-09-29",
        "close": 4.909079,
        "direction_boundary": 7.212631,
        "core_momentum": -0.319377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507441
      },
      {
        "date": "2023-10-06",
        "close": 4.383106,
        "direction_boundary": 7.377657,
        "core_momentum": -0.405895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535769
      },
      {
        "date": "2023-10-13",
        "close": 4.139601,
        "direction_boundary": 6.406913,
        "core_momentum": -0.353885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537325
      },
      {
        "date": "2023-10-20",
        "close": 4.139601,
        "direction_boundary": 6.309839,
        "core_momentum": -0.343945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517189
      },
      {
        "date": "2023-10-27",
        "close": 4.53895,
        "direction_boundary": 6.280716,
        "core_momentum": -0.27732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528225
      },
      {
        "date": "2023-11-03",
        "close": 4.870118,
        "direction_boundary": 6.261301,
        "core_momentum": -0.222188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531439
      },
      {
        "date": "2023-11-10",
        "close": 5.737,
        "direction_boundary": 6.271009,
        "core_momentum": -0.085155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561285
      },
      {
        "date": "2023-11-17",
        "close": 5.834402,
        "direction_boundary": 6.261301,
        "core_momentum": -0.068181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516052
      },
      {
        "date": "2023-11-24",
        "close": 6.087648,
        "direction_boundary": 5.504121,
        "core_momentum": 0.106016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432107
      },
      {
        "date": "2023-12-01",
        "close": 5.892843,
        "direction_boundary": 5.397339,
        "core_momentum": 0.091805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42572
      },
      {
        "date": "2023-12-08",
        "close": 6.029207,
        "direction_boundary": 5.727392,
        "core_momentum": 0.052697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41416
      },
      {
        "date": "2023-12-15",
        "close": 6.3,
        "direction_boundary": 5.824466,
        "core_momentum": 0.081644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416421
      },
      {
        "date": "2023-12-22",
        "close": 5.91,
        "direction_boundary": 5.834174,
        "core_momentum": 0.012997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427183
      },
      {
        "date": "2023-12-29",
        "close": 5.78,
        "direction_boundary": 6.591354,
        "core_momentum": -0.123094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428284
      },
      {
        "date": "2024-01-05",
        "close": 5.81,
        "direction_boundary": 6.164227,
        "core_momentum": -0.057465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425209
      },
      {
        "date": "2024-01-12",
        "close": 5.43,
        "direction_boundary": 6.018615,
        "core_momentum": -0.097799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434986
      },
      {
        "date": "2024-01-19",
        "close": 5.48,
        "direction_boundary": 5.921541,
        "core_momentum": -0.074565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426952
      },
      {
        "date": "2024-01-26",
        "close": 5.38,
        "direction_boundary": 5.960371,
        "core_momentum": -0.097372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408314
      },
      {
        "date": "2024-02-02",
        "close": 5.1,
        "direction_boundary": 5.649732,
        "core_momentum": -0.097302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413503
      },
      {
        "date": "2024-02-09",
        "close": 5.28,
        "direction_boundary": 5.20319,
        "core_momentum": 0.014762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405197
      },
      {
        "date": "2024-02-16",
        "close": 5.36,
        "direction_boundary": 5.057578,
        "core_momentum": 0.059796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406011
      },
      {
        "date": "2024-02-23",
        "close": 10.07,
        "direction_boundary": 4.611036,
        "core_momentum": 1.183891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962043
      },
      {
        "date": "2024-03-01",
        "close": 10.08,
        "direction_boundary": 4.164493,
        "core_momentum": 1.420463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958062
      },
      {
        "date": "2024-03-08",
        "close": 8.9,
        "direction_boundary": 4.028589,
        "core_momentum": 1.20921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979965
      },
      {
        "date": "2024-03-15",
        "close": 9.11,
        "direction_boundary": 5.271142,
        "core_momentum": 0.728278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977477
      },
      {
        "date": "2024-03-22",
        "close": 9.1,
        "direction_boundary": 4.242153,
        "core_momentum": 1.145137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975318
      },
      {
        "date": "2024-03-29",
        "close": 10.2,
        "direction_boundary": 3.698536,
        "core_momentum": 1.757848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981865
      },
      {
        "date": "2024-04-05",
        "close": 10.6,
        "direction_boundary": 3.688828,
        "core_momentum": 1.873541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960459
      },
      {
        "date": "2024-04-12",
        "close": 10.39,
        "direction_boundary": 3.9121,
        "core_momentum": 1.655863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954774
      },
      {
        "date": "2024-04-19",
        "close": 17.1,
        "direction_boundary": 3.543217,
        "core_momentum": 3.826123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148232
      },
      {
        "date": "2024-04-26",
        "close": 16.01,
        "direction_boundary": 3.708243,
        "core_momentum": 3.317409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15875
      },
      {
        "date": "2024-05-03",
        "close": 18.370001,
        "direction_boundary": 3.582047,
        "core_momentum": 4.128353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165008
      },
      {
        "date": "2024-05-10",
        "close": 18.0,
        "direction_boundary": 3.931515,
        "core_momentum": 3.578388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157326
      },
      {
        "date": "2024-05-17",
        "close": 15.7,
        "direction_boundary": 4.649866,
        "core_momentum": 2.376441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183814
      },
      {
        "date": "2024-05-24",
        "close": 13.11,
        "direction_boundary": 5.727392,
        "core_momentum": 1.289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22185
      },
      {
        "date": "2024-05-31",
        "close": 17.5,
        "direction_boundary": 6.096275,
        "core_momentum": 1.870605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269557
      },
      {
        "date": "2024-06-07",
        "close": 15.35,
        "direction_boundary": 5.669147,
        "core_momentum": 1.707638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291919
      },
      {
        "date": "2024-06-14",
        "close": 14.01,
        "direction_boundary": 5.54295,
        "core_momentum": 1.527535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303811
      },
      {
        "date": "2024-06-21",
        "close": 13.9,
        "direction_boundary": 5.58178,
        "core_momentum": 1.490245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297979
      },
      {
        "date": "2024-06-28",
        "close": 14.87,
        "direction_boundary": 5.533243,
        "core_momentum": 1.687393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296318
      },
      {
        "date": "2024-07-05",
        "close": 14.49,
        "direction_boundary": 5.348802,
        "core_momentum": 1.709018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298525
      },
      {
        "date": "2024-07-12",
        "close": 13.8,
        "direction_boundary": 5.484706,
        "core_momentum": 1.516087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295801
      },
      {
        "date": "2024-07-19",
        "close": 12.4,
        "direction_boundary": 5.814759,
        "core_momentum": 1.132505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.310514
      },
      {
        "date": "2024-07-26",
        "close": 10.84,
        "direction_boundary": 6.331154,
        "core_momentum": 0.712168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.329084
      },
      {
        "date": "2024-08-02",
        "close": 9.3,
        "direction_boundary": 6.301933,
        "core_momentum": 0.475738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.34822
      },
      {
        "date": "2024-08-09",
        "close": 9.78,
        "direction_boundary": 5.834402,
        "core_momentum": 0.676264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.348663
      },
      {
        "date": "2024-08-16",
        "close": 8.28,
        "direction_boundary": 5.795441,
        "core_momentum": 0.428709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.37425
      },
      {
        "date": "2024-08-23",
        "close": 8.11,
        "direction_boundary": 5.474013,
        "core_momentum": 0.481546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.05122
      },
      {
        "date": "2024-08-30",
        "close": 9.01,
        "direction_boundary": 5.249988,
        "core_momentum": 0.716194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.062942
      },
      {
        "date": "2024-09-06",
        "close": 9.83,
        "direction_boundary": 5.259728,
        "core_momentum": 0.868918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05557
      },
      {
        "date": "2024-09-13",
        "close": 9.94,
        "direction_boundary": 5.113624,
        "core_momentum": 0.943827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055255
      },
      {
        "date": "2024-09-20",
        "close": 10.1,
        "direction_boundary": 4.967521,
        "core_momentum": 1.033207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055376
      },
      {
        "date": "2024-09-27",
        "close": 10.0,
        "direction_boundary": 4.909079,
        "core_momentum": 1.037042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.043446
      },
      {
        "date": "2024-10-04",
        "close": 9.87,
        "direction_boundary": 4.383106,
        "core_momentum": 1.251828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.042018
      },
      {
        "date": "2024-10-11",
        "close": 8.9,
        "direction_boundary": 4.139601,
        "core_momentum": 1.149966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.051167
      },
      {
        "date": "2024-10-18",
        "close": 8.9,
        "direction_boundary": 4.139601,
        "core_momentum": 1.149966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759945
      },
      {
        "date": "2024-10-25",
        "close": 8.8,
        "direction_boundary": 4.53895,
        "core_momentum": 0.938774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757857
      },
      {
        "date": "2024-11-01",
        "close": 8.7,
        "direction_boundary": 4.870118,
        "core_momentum": 0.786404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722063
      },
      {
        "date": "2024-11-08",
        "close": 10.1,
        "direction_boundary": 5.737,
        "core_momentum": 0.760502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763125
      },
      {
        "date": "2024-11-15",
        "close": 9.25,
        "direction_boundary": 5.834402,
        "core_momentum": 0.585424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751394
      },
      {
        "date": "2024-11-22",
        "close": 8.79,
        "direction_boundary": 6.087648,
        "core_momentum": 0.443907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716957
      },
      {
        "date": "2024-11-29",
        "close": 8.11,
        "direction_boundary": 5.892843,
        "core_momentum": 0.376246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57179
      },
      {
        "date": "2024-12-06",
        "close": 8.1,
        "direction_boundary": 6.029207,
        "core_momentum": 0.34346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553758
      },
      {
        "date": "2024-12-13",
        "close": 7.66,
        "direction_boundary": 6.3,
        "core_momentum": 0.215873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547351
      },
      {
        "date": "2024-12-20",
        "close": 7.72,
        "direction_boundary": 5.91,
        "core_momentum": 0.306261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54866
      },
      {
        "date": "2024-12-27",
        "close": 10.07,
        "direction_boundary": 5.78,
        "core_momentum": 0.742215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669391
      },
      {
        "date": "2025-01-03",
        "close": 10.5,
        "direction_boundary": 5.81,
        "core_momentum": 0.807229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673757
      },
      {
        "date": "2025-01-10",
        "close": 9.4,
        "direction_boundary": 5.43,
        "core_momentum": 0.731123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6858
      },
      {
        "date": "2025-01-17",
        "close": 9.2,
        "direction_boundary": 5.48,
        "core_momentum": 0.678832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672939
      },
      {
        "date": "2025-01-24",
        "close": 9.41,
        "direction_boundary": 5.38,
        "core_momentum": 0.749071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650403
      },
      {
        "date": "2025-01-31",
        "close": 9.7,
        "direction_boundary": 5.1,
        "core_momentum": 0.901961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615883
      },
      {
        "date": "2025-02-07",
        "close": 9.72,
        "direction_boundary": 5.28,
        "core_momentum": 0.840909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611873
      },
      {
        "date": "2025-02-14",
        "close": 9.47,
        "direction_boundary": 5.36,
        "core_momentum": 0.766791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56473
      },
      {
        "date": "2025-02-21",
        "close": 10.43,
        "direction_boundary": 10.07,
        "core_momentum": 0.03575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577256
      },
      {
        "date": "2025-02-28",
        "close": 9.69,
        "direction_boundary": 10.08,
        "core_momentum": -0.03869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571286
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "direction_boundary": 8.9,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559966
      },
      {
        "date": "2025-03-14",
        "close": 10.18,
        "direction_boundary": 9.11,
        "core_momentum": 0.117453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560294
      },
      {
        "date": "2025-03-21",
        "close": 10.09,
        "direction_boundary": 9.1,
        "core_momentum": 0.108791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560018
      },
      {
        "date": "2025-03-28",
        "close": 9.69,
        "direction_boundary": 10.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562689
      },
      {
        "date": "2025-04-04",
        "close": 9.47,
        "direction_boundary": 10.6,
        "core_momentum": -0.106604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563273
      },
      {
        "date": "2025-04-11",
        "close": 9.55,
        "direction_boundary": 10.39,
        "core_momentum": -0.080847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543842
      },
      {
        "date": "2025-04-18",
        "close": 9.75,
        "direction_boundary": 17.1,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544394
      },
      {
        "date": "2025-04-25",
        "close": 10.14,
        "direction_boundary": 16.01,
        "core_momentum": -0.366646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546151
      },
      {
        "date": "2025-05-02",
        "close": 10.21,
        "direction_boundary": 18.370001,
        "core_momentum": -0.444203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545609
      },
      {
        "date": "2025-05-09",
        "close": 10.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505952
      },
      {
        "date": "2025-05-16",
        "close": 10.2,
        "direction_boundary": 15.7,
        "core_momentum": -0.350318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490497
      },
      {
        "date": "2025-05-23",
        "close": 10.4,
        "direction_boundary": 13.11,
        "core_momentum": -0.206712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484455
      },
      {
        "date": "2025-05-30",
        "close": 10.047057,
        "direction_boundary": 17.5,
        "core_momentum": -0.425882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471977
      },
      {
        "date": "2025-06-06",
        "close": 8.83,
        "direction_boundary": 15.35,
        "core_momentum": -0.424756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508981
      },
      {
        "date": "2025-06-13",
        "close": 7.0,
        "direction_boundary": 14.01,
        "core_momentum": -0.500357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600538
      },
      {
        "date": "2025-06-20",
        "close": 7.05,
        "direction_boundary": 13.9,
        "core_momentum": -0.492806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600513
      },
      {
        "date": "2025-06-27",
        "close": 7.13,
        "direction_boundary": 14.87,
        "core_momentum": -0.520511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459449
      },
      {
        "date": "2025-07-04",
        "close": 7.3,
        "direction_boundary": 14.49,
        "core_momentum": -0.496204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455754
      },
      {
        "date": "2025-07-11",
        "close": 7.78,
        "direction_boundary": 13.8,
        "core_momentum": -0.436232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445803
      },
      {
        "date": "2025-07-18",
        "close": 7.63,
        "direction_boundary": 12.4,
        "core_momentum": -0.384677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445682
      },
      {
        "date": "2025-07-25",
        "close": 7.45,
        "direction_boundary": 10.84,
        "core_momentum": -0.312731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444129
      },
      {
        "date": "2025-08-01",
        "close": 7.28,
        "direction_boundary": 9.3,
        "core_momentum": -0.217204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440834
      },
      {
        "date": "2025-08-08",
        "close": 7.2,
        "direction_boundary": 9.78,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440429
      },
      {
        "date": "2025-08-15",
        "close": 7.23,
        "direction_boundary": 8.28,
        "core_momentum": -0.126812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440431
      },
      {
        "date": "2025-08-22",
        "close": 6.95,
        "direction_boundary": 8.11,
        "core_momentum": -0.143033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41398
      },
      {
        "date": "2025-08-29",
        "close": 6.57,
        "direction_boundary": 9.01,
        "core_momentum": -0.27081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409796
      },
      {
        "date": "2025-09-05",
        "close": 6.95,
        "direction_boundary": 9.83,
        "core_momentum": -0.292981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416778
      },
      {
        "date": "2025-09-12",
        "close": 8.23,
        "direction_boundary": 9.94,
        "core_momentum": -0.172032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486749
      },
      {
        "date": "2025-09-19",
        "close": 8.62,
        "direction_boundary": 10.1,
        "core_momentum": -0.146535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49257
      },
      {
        "date": "2025-09-26",
        "close": 9.98,
        "direction_boundary": 10.0,
        "core_momentum": -0.002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533026
      },
      {
        "date": "2025-10-03",
        "close": 10.11,
        "direction_boundary": 9.87,
        "core_momentum": 0.024316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532104
      },
      {
        "date": "2025-10-10",
        "close": 10.0,
        "direction_boundary": 8.9,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532352
      },
      {
        "date": "2025-10-17",
        "close": 10.12,
        "direction_boundary": 8.9,
        "core_momentum": 0.137079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531865
      },
      {
        "date": "2025-10-24",
        "close": 9.33,
        "direction_boundary": 8.8,
        "core_momentum": 0.060227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540915
      },
      {
        "date": "2025-10-31",
        "close": 7.68,
        "direction_boundary": 8.7,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602114
      },
      {
        "date": "2025-11-07",
        "close": 6.61,
        "direction_boundary": 10.1,
        "core_momentum": -0.345545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632259
      },
      {
        "date": "2025-11-14",
        "close": 7.5,
        "direction_boundary": 9.25,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660902
      },
      {
        "date": "2025-11-21",
        "close": 7.28,
        "direction_boundary": 8.79,
        "core_momentum": -0.171786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659771
      },
      {
        "date": "2025-11-28",
        "close": 6.98,
        "direction_boundary": 8.11,
        "core_momentum": -0.139334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66033
      },
      {
        "date": "2025-12-05",
        "close": 9.5,
        "direction_boundary": 8.1,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776216
      },
      {
        "date": "2025-12-12",
        "close": 8.9,
        "direction_boundary": 7.66,
        "core_momentum": 0.16188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706487
      },
      {
        "date": "2025-12-19",
        "close": 7.33,
        "direction_boundary": 7.72,
        "core_momentum": -0.050518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760705
      },
      {
        "date": "2025-12-26",
        "close": 7.0,
        "direction_boundary": 10.07,
        "core_momentum": -0.304866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763382
      },
      {
        "date": "2026-01-02",
        "close": 7.1,
        "direction_boundary": 10.5,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762896
      },
      {
        "date": "2026-01-09",
        "close": 7.06,
        "direction_boundary": 9.4,
        "core_momentum": -0.248936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757164
      },
      {
        "date": "2026-01-16",
        "close": 7.05,
        "direction_boundary": 9.2,
        "core_momentum": -0.233696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756828
      },
      {
        "date": "2026-01-23",
        "close": 6.2,
        "direction_boundary": 9.41,
        "core_momentum": -0.341126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77624
      },
      {
        "date": "2026-01-30",
        "close": 6.15,
        "direction_boundary": 9.7,
        "core_momentum": -0.365979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775899
      },
      {
        "date": "2026-02-06",
        "close": 6.01,
        "direction_boundary": 9.72,
        "core_momentum": -0.381687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776218
      },
      {
        "date": "2026-02-13",
        "close": 6.13,
        "direction_boundary": 9.47,
        "core_momentum": -0.352693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776966
      },
      {
        "date": "2026-02-20",
        "close": 6.19,
        "direction_boundary": 10.43,
        "core_momentum": -0.40652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775764
      },
      {
        "date": "2026-02-27",
        "close": 6.31,
        "direction_boundary": 9.69,
        "core_momentum": -0.348813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772742
      },
      {
        "date": "2026-03-06",
        "close": 7.4,
        "direction_boundary": 10.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800881
      },
      {
        "date": "2026-03-13",
        "close": 6.95,
        "direction_boundary": 10.18,
        "core_momentum": -0.317289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768268
      },
      {
        "date": "2026-03-20",
        "close": 7.25,
        "direction_boundary": 10.09,
        "core_momentum": -0.281467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767733
      },
      {
        "date": "2026-03-27",
        "close": 7.3,
        "direction_boundary": 9.69,
        "core_momentum": -0.246646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735777
      },
      {
        "date": "2026-04-03",
        "close": 7.65,
        "direction_boundary": 9.47,
        "core_momentum": -0.192186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739568
      },
      {
        "date": "2026-04-10",
        "close": 7.35,
        "direction_boundary": 9.55,
        "core_momentum": -0.230366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740683
      },
      {
        "date": "2026-04-17",
        "close": 7.63,
        "direction_boundary": 9.75,
        "core_momentum": -0.217436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743154
      },
      {
        "date": "2026-04-24",
        "close": 7.39,
        "direction_boundary": 10.14,
        "core_momentum": -0.271203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736929
      },
      {
        "date": "2026-05-01",
        "close": 7.5,
        "direction_boundary": 10.21,
        "core_momentum": -0.265426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68694
      },
      {
        "date": "2026-05-08",
        "close": 7.46,
        "direction_boundary": 10.0,
        "core_momentum": -0.254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652564
      },
      {
        "date": "2026-05-15",
        "close": 7.45,
        "direction_boundary": 10.2,
        "core_momentum": -0.269608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628532
      },
      {
        "date": "2026-05-22",
        "close": 7.25,
        "direction_boundary": 10.4,
        "core_momentum": -0.302885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628302
      },
      {
        "date": "2026-05-29",
        "close": 7.13,
        "direction_boundary": 10.047057,
        "core_momentum": -0.290339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625895
      },
      {
        "date": "2026-06-05",
        "close": 6.84,
        "direction_boundary": 8.83,
        "core_momentum": -0.225368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443734
      },
      {
        "date": "2026-06-12",
        "close": 6.7,
        "direction_boundary": 7.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437426
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "direction_boundary": 7.05,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349025
      },
      {
        "date": "2026-06-26",
        "close": 6.15,
        "direction_boundary": 7.13,
        "core_momentum": -0.137447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356519
      },
      {
        "date": "2026-07-03",
        "close": 6.2,
        "direction_boundary": 7.3,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355964
      },
      {
        "date": "2026-07-10",
        "close": 6.2,
        "direction_boundary": 7.78,
        "core_momentum": -0.203085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356036
      },
      {
        "date": "2026-07-17",
        "close": 6.09,
        "direction_boundary": 7.63,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356438
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "direction_boundary": 7.45,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309909
      },
      {
        "date": "2026-07-31",
        "close": 5.51,
        "direction_boundary": 7.28,
        "core_momentum": -0.243132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331033
      },
      {
        "date": "2026-08-07",
        "close": 6.07,
        "direction_boundary": 7.2,
        "core_momentum": -0.156944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.795441,
        "volume": 136956
      },
      {
        "date": "2023-08-25",
        "close": 5.474013,
        "volume": 18376
      },
      {
        "date": "2023-09-01",
        "close": 5.249988,
        "volume": 28848
      },
      {
        "date": "2023-09-08",
        "close": 5.259728,
        "volume": 5543
      },
      {
        "date": "2023-09-15",
        "close": 5.113624,
        "volume": 12011
      },
      {
        "date": "2023-09-22",
        "close": 4.967521,
        "volume": 29155
      },
      {
        "date": "2023-09-29",
        "close": 4.909079,
        "volume": 27924
      },
      {
        "date": "2023-10-06",
        "close": 4.383106,
        "volume": 19608
      },
      {
        "date": "2023-10-13",
        "close": 4.139601,
        "volume": 27000
      },
      {
        "date": "2023-10-20",
        "close": 4.139601,
        "volume": 24330
      },
      {
        "date": "2023-10-27",
        "close": 4.53895,
        "volume": 88189
      },
      {
        "date": "2023-11-03",
        "close": 4.870118,
        "volume": 13757
      },
      {
        "date": "2023-11-10",
        "close": 5.737,
        "volume": 110364
      },
      {
        "date": "2023-11-17",
        "close": 5.834402,
        "volume": 78950
      },
      {
        "date": "2023-11-24",
        "close": 6.087648,
        "volume": 85006
      },
      {
        "date": "2023-12-01",
        "close": 5.892843,
        "volume": 50510
      },
      {
        "date": "2023-12-08",
        "close": 6.029207,
        "volume": 49277
      },
      {
        "date": "2023-12-15",
        "close": 6.3,
        "volume": 51378
      },
      {
        "date": "2023-12-22",
        "close": 5.91,
        "volume": 70700
      },
      {
        "date": "2023-12-29",
        "close": 5.78,
        "volume": 10200
      },
      {
        "date": "2024-01-05",
        "close": 5.81,
        "volume": 4300
      },
      {
        "date": "2024-01-12",
        "close": 5.43,
        "volume": 54000
      },
      {
        "date": "2024-01-19",
        "close": 5.48,
        "volume": 124300
      },
      {
        "date": "2024-01-26",
        "close": 5.38,
        "volume": 64800
      },
      {
        "date": "2024-02-02",
        "close": 5.1,
        "volume": 101700
      },
      {
        "date": "2024-02-09",
        "close": 5.28,
        "volume": 241800
      },
      {
        "date": "2024-02-16",
        "close": 5.36,
        "volume": 56200
      },
      {
        "date": "2024-02-23",
        "close": 10.07,
        "volume": 439900
      },
      {
        "date": "2024-03-01",
        "close": 10.08,
        "volume": 543600
      },
      {
        "date": "2024-03-08",
        "close": 8.9,
        "volume": 212900
      },
      {
        "date": "2024-03-15",
        "close": 9.11,
        "volume": 51000
      },
      {
        "date": "2024-03-22",
        "close": 9.1,
        "volume": 103600
      },
      {
        "date": "2024-03-29",
        "close": 10.2,
        "volume": 106700
      },
      {
        "date": "2024-04-05",
        "close": 10.6,
        "volume": 2246400
      },
      {
        "date": "2024-04-12",
        "close": 10.39,
        "volume": 254600
      },
      {
        "date": "2024-04-19",
        "close": 17.1,
        "volume": 1501400
      },
      {
        "date": "2024-04-26",
        "close": 16.01,
        "volume": 782700
      },
      {
        "date": "2024-05-03",
        "close": 18.370001,
        "volume": 1415000
      },
      {
        "date": "2024-05-10",
        "close": 18.0,
        "volume": 460000
      },
      {
        "date": "2024-05-17",
        "close": 15.7,
        "volume": 654600
      },
      {
        "date": "2024-05-24",
        "close": 13.11,
        "volume": 582100
      },
      {
        "date": "2024-05-31",
        "close": 17.5,
        "volume": 1145800
      },
      {
        "date": "2024-06-07",
        "close": 15.35,
        "volume": 2181100
      },
      {
        "date": "2024-06-14",
        "close": 14.01,
        "volume": 1205300
      },
      {
        "date": "2024-06-21",
        "close": 13.9,
        "volume": 912800
      },
      {
        "date": "2024-06-28",
        "close": 14.87,
        "volume": 1219400
      },
      {
        "date": "2024-07-05",
        "close": 14.49,
        "volume": 496500
      },
      {
        "date": "2024-07-12",
        "close": 13.8,
        "volume": 397100
      },
      {
        "date": "2024-07-19",
        "close": 12.4,
        "volume": 389900
      },
      {
        "date": "2024-07-26",
        "close": 10.84,
        "volume": 370300
      },
      {
        "date": "2024-08-02",
        "close": 9.3,
        "volume": 436600
      },
      {
        "date": "2024-08-09",
        "close": 9.78,
        "volume": 334800
      },
      {
        "date": "2024-08-16",
        "close": 8.28,
        "volume": 412900
      },
      {
        "date": "2024-08-23",
        "close": 8.11,
        "volume": 847000
      },
      {
        "date": "2024-08-30",
        "close": 9.01,
        "volume": 523100
      },
      {
        "date": "2024-09-06",
        "close": 9.83,
        "volume": 892100
      },
      {
        "date": "2024-09-13",
        "close": 9.94,
        "volume": 533400
      },
      {
        "date": "2024-09-20",
        "close": 10.1,
        "volume": 358300
      },
      {
        "date": "2024-09-27",
        "close": 10.0,
        "volume": 217300
      },
      {
        "date": "2024-10-04",
        "close": 9.87,
        "volume": 400000
      },
      {
        "date": "2024-10-11",
        "close": 8.9,
        "volume": 308900
      },
      {
        "date": "2024-10-18",
        "close": 8.9,
        "volume": 227100
      },
      {
        "date": "2024-10-25",
        "close": 8.8,
        "volume": 270200
      },
      {
        "date": "2024-11-01",
        "close": 8.7,
        "volume": 201300
      },
      {
        "date": "2024-11-08",
        "close": 10.1,
        "volume": 316300
      },
      {
        "date": "2024-11-15",
        "close": 9.25,
        "volume": 490200
      },
      {
        "date": "2024-11-22",
        "close": 8.79,
        "volume": 405800
      },
      {
        "date": "2024-11-29",
        "close": 8.11,
        "volume": 387400
      },
      {
        "date": "2024-12-06",
        "close": 8.1,
        "volume": 279800
      },
      {
        "date": "2024-12-13",
        "close": 7.66,
        "volume": 270000
      },
      {
        "date": "2024-12-20",
        "close": 7.72,
        "volume": 402700
      },
      {
        "date": "2024-12-27",
        "close": 10.07,
        "volume": 611800
      },
      {
        "date": "2025-01-03",
        "close": 10.5,
        "volume": 1221600
      },
      {
        "date": "2025-01-10",
        "close": 9.4,
        "volume": 338000
      },
      {
        "date": "2025-01-17",
        "close": 9.2,
        "volume": 439200
      },
      {
        "date": "2025-01-24",
        "close": 9.41,
        "volume": 499000
      },
      {
        "date": "2025-01-31",
        "close": 9.7,
        "volume": 461100
      },
      {
        "date": "2025-02-07",
        "close": 9.72,
        "volume": 360000
      },
      {
        "date": "2025-02-14",
        "close": 9.47,
        "volume": 215800
      },
      {
        "date": "2025-02-21",
        "close": 10.43,
        "volume": 161200
      },
      {
        "date": "2025-02-28",
        "close": 9.69,
        "volume": 1005100
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "volume": 101100
      },
      {
        "date": "2025-03-14",
        "close": 10.18,
        "volume": 208700
      },
      {
        "date": "2025-03-21",
        "close": 10.09,
        "volume": 272100
      },
      {
        "date": "2025-03-28",
        "close": 9.69,
        "volume": 565900
      },
      {
        "date": "2025-04-04",
        "close": 9.47,
        "volume": 132100
      },
      {
        "date": "2025-04-11",
        "close": 9.55,
        "volume": 67600
      },
      {
        "date": "2025-04-18",
        "close": 9.75,
        "volume": 88100
      },
      {
        "date": "2025-04-25",
        "close": 10.14,
        "volume": 141900
      },
      {
        "date": "2025-05-02",
        "close": 10.21,
        "volume": 66100
      },
      {
        "date": "2025-05-09",
        "close": 10.0,
        "volume": 60000
      },
      {
        "date": "2025-05-16",
        "close": 10.2,
        "volume": 199900
      },
      {
        "date": "2025-05-23",
        "close": 10.4,
        "volume": 432400
      },
      {
        "date": "2025-05-30",
        "close": 10.047057,
        "volume": 193720
      },
      {
        "date": "2025-06-06",
        "close": 8.83,
        "volume": 190880
      },
      {
        "date": "2025-06-13",
        "close": 7.0,
        "volume": 702000
      },
      {
        "date": "2025-06-20",
        "close": 7.05,
        "volume": 560100
      },
      {
        "date": "2025-06-27",
        "close": 7.13,
        "volume": 185500
      },
      {
        "date": "2025-07-04",
        "close": 7.3,
        "volume": 400500
      },
      {
        "date": "2025-07-11",
        "close": 7.78,
        "volume": 101700
      },
      {
        "date": "2025-07-18",
        "close": 7.63,
        "volume": 23600
      },
      {
        "date": "2025-07-25",
        "close": 7.45,
        "volume": 56300
      },
      {
        "date": "2025-08-01",
        "close": 7.28,
        "volume": 42600
      },
      {
        "date": "2025-08-08",
        "close": 7.2,
        "volume": 52700
      },
      {
        "date": "2025-08-15",
        "close": 7.23,
        "volume": 45500
      },
      {
        "date": "2025-08-22",
        "close": 6.95,
        "volume": 32400
      },
      {
        "date": "2025-08-29",
        "close": 6.57,
        "volume": 194700
      },
      {
        "date": "2025-09-05",
        "close": 6.95,
        "volume": 89800
      },
      {
        "date": "2025-09-12",
        "close": 8.23,
        "volume": 94800
      },
      {
        "date": "2025-09-19",
        "close": 8.62,
        "volume": 55100
      },
      {
        "date": "2025-09-26",
        "close": 9.98,
        "volume": 202800
      },
      {
        "date": "2025-10-03",
        "close": 10.11,
        "volume": 353800
      },
      {
        "date": "2025-10-10",
        "close": 10.0,
        "volume": 278200
      },
      {
        "date": "2025-10-17",
        "close": 10.12,
        "volume": 150900
      },
      {
        "date": "2025-10-24",
        "close": 9.33,
        "volume": 361800
      },
      {
        "date": "2025-10-31",
        "close": 7.68,
        "volume": 442300
      },
      {
        "date": "2025-11-07",
        "close": 6.61,
        "volume": 670000
      },
      {
        "date": "2025-11-14",
        "close": 7.5,
        "volume": 735500
      },
      {
        "date": "2025-11-21",
        "close": 7.28,
        "volume": 432300
      },
      {
        "date": "2025-11-28",
        "close": 6.98,
        "volume": 527900
      },
      {
        "date": "2025-12-05",
        "close": 9.5,
        "volume": 848300
      },
      {
        "date": "2025-12-12",
        "close": 8.9,
        "volume": 376600
      },
      {
        "date": "2025-12-19",
        "close": 7.33,
        "volume": 970400
      },
      {
        "date": "2025-12-26",
        "close": 7.0,
        "volume": 113200
      },
      {
        "date": "2026-01-02",
        "close": 7.1,
        "volume": 87200
      },
      {
        "date": "2026-01-09",
        "close": 7.06,
        "volume": 473200
      },
      {
        "date": "2026-01-16",
        "close": 7.05,
        "volume": 435100
      },
      {
        "date": "2026-01-23",
        "close": 6.2,
        "volume": 811100
      },
      {
        "date": "2026-01-30",
        "close": 6.15,
        "volume": 468900
      },
      {
        "date": "2026-02-06",
        "close": 6.01,
        "volume": 510900
      },
      {
        "date": "2026-02-13",
        "close": 6.13,
        "volume": 283500
      },
      {
        "date": "2026-02-20",
        "close": 6.19,
        "volume": 250100
      },
      {
        "date": "2026-02-27",
        "close": 6.31,
        "volume": 358500
      },
      {
        "date": "2026-03-06",
        "close": 7.4,
        "volume": 417900
      },
      {
        "date": "2026-03-13",
        "close": 6.95,
        "volume": 241200
      },
      {
        "date": "2026-03-20",
        "close": 7.25,
        "volume": 313300
      },
      {
        "date": "2026-03-27",
        "close": 7.3,
        "volume": 285800
      },
      {
        "date": "2026-04-03",
        "close": 7.65,
        "volume": 708500
      },
      {
        "date": "2026-04-10",
        "close": 7.35,
        "volume": 386800
      },
      {
        "date": "2026-04-17",
        "close": 7.63,
        "volume": 231100
      },
      {
        "date": "2026-04-24",
        "close": 7.39,
        "volume": 146300
      },
      {
        "date": "2026-05-01",
        "close": 7.5,
        "volume": 42347800
      },
      {
        "date": "2026-05-08",
        "close": 7.46,
        "volume": 310500
      },
      {
        "date": "2026-05-15",
        "close": 7.45,
        "volume": 682200
      },
      {
        "date": "2026-05-22",
        "close": 7.25,
        "volume": 1827100
      },
      {
        "date": "2026-05-29",
        "close": 7.13,
        "volume": 2384200
      },
      {
        "date": "2026-06-05",
        "close": 6.84,
        "volume": 39200
      },
      {
        "date": "2026-06-12",
        "close": 6.7,
        "volume": 105200
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "volume": 12300
      },
      {
        "date": "2026-06-26",
        "close": 6.15,
        "volume": 32100
      },
      {
        "date": "2026-07-03",
        "close": 6.2,
        "volume": 61400
      },
      {
        "date": "2026-07-10",
        "close": 6.2,
        "volume": 390000
      },
      {
        "date": "2026-07-17",
        "close": 6.09,
        "volume": 95900
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "volume": 100700
      },
      {
        "date": "2026-07-31",
        "close": 5.51,
        "volume": 308500
      },
      {
        "date": "2026-08-07",
        "close": 6.07,
        "volume": 185700
      }
    ],
    "sharemaestro_context": {
      "trend": 6.737,
      "fair_value": 8.45198,
      "market_activity": -20.874108,
      "market_dynamics": -1.009842,
      "relative_strength": -20.824237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.033138,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.080907,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.0592,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053753,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.191367,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": 0.039474
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.625192
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.029182
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.117647
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.975379
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.009
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.029928
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.077151
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.091146
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.063158
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.171896
      }
    ]
  }
}