{
  "ticker": {
    "uuid": "18ef380a-c5a9-4c18-ac07-0cb0316a96ce",
    "symbol": "GCP",
    "name": "General Electric Company",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 321.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 234.947037,
    "boundary_margin": 0.369245,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.326723,
    "volatility_stability": 0.9177,
    "risk_context": 0.3061,
    "current_regime": {
      "move": 4.56565,
      "interruption": -0.210397,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.351105,
        "direction_boundary": 46.31945,
        "core_momentum": 0.734716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203643
      },
      {
        "date": "2023-08-25",
        "close": 81.135025,
        "direction_boundary": 46.018673,
        "core_momentum": 0.763089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203299
      },
      {
        "date": "2023-09-01",
        "close": 83.094803,
        "direction_boundary": 44.454628,
        "core_momentum": 0.869205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201787
      },
      {
        "date": "2023-09-08",
        "close": 81.918945,
        "direction_boundary": 44.274174,
        "core_momentum": 0.850265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176231
      },
      {
        "date": "2023-09-15",
        "close": 84.662636,
        "direction_boundary": 39.401608,
        "core_momentum": 1.14871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164621
      },
      {
        "date": "2023-09-22",
        "close": 82.702835,
        "direction_boundary": 39.642223,
        "core_momentum": 1.086231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170843
      },
      {
        "date": "2023-09-29",
        "close": 82.78154,
        "direction_boundary": 38.756168,
        "core_momentum": 1.135958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168162
      },
      {
        "date": "2023-10-06",
        "close": 80.035255,
        "direction_boundary": 40.021919,
        "core_momentum": 0.999786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174065
      },
      {
        "date": "2023-10-13",
        "close": 81.604561,
        "direction_boundary": 41.890415,
        "core_momentum": 0.948049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174459
      },
      {
        "date": "2023-10-20",
        "close": 78.30899,
        "direction_boundary": 43.698631,
        "core_momentum": 0.792024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173364
      },
      {
        "date": "2023-10-27",
        "close": 78.858253,
        "direction_boundary": 46.832874,
        "core_momentum": 0.683823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172458
      },
      {
        "date": "2023-11-03",
        "close": 79.642921,
        "direction_boundary": 48.580818,
        "core_momentum": 0.63939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172605
      },
      {
        "date": "2023-11-10",
        "close": 84.350861,
        "direction_boundary": 49.906845,
        "core_momentum": 0.690166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187584
      },
      {
        "date": "2023-11-17",
        "close": 86.704857,
        "direction_boundary": 49.726028,
        "core_momentum": 0.743651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177845
      },
      {
        "date": "2023-11-24",
        "close": 85.920189,
        "direction_boundary": 51.112328,
        "core_momentum": 0.681007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178956
      },
      {
        "date": "2023-12-01",
        "close": 89.05883,
        "direction_boundary": 49.364388,
        "core_momentum": 0.804111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182551
      },
      {
        "date": "2023-12-08",
        "close": 87.489502,
        "direction_boundary": 47.194527,
        "core_momentum": 0.853806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183783
      },
      {
        "date": "2023-12-15",
        "close": 88.27417,
        "direction_boundary": 44.013054,
        "core_momentum": 1.005636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183376
      },
      {
        "date": "2023-12-22",
        "close": 90.628151,
        "direction_boundary": 46.488411,
        "core_momentum": 0.949478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181501
      },
      {
        "date": "2023-12-29",
        "close": 91.099594,
        "direction_boundary": 47.031788,
        "core_momentum": 0.936979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173191
      },
      {
        "date": "2024-01-05",
        "close": 89.921577,
        "direction_boundary": 52.716991,
        "core_momentum": 0.705742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17339
      },
      {
        "date": "2024-01-12",
        "close": 92.670265,
        "direction_boundary": 57.800976,
        "core_momentum": 0.603265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17609
      },
      {
        "date": "2024-01-19",
        "close": 93.062943,
        "direction_boundary": 55.845592,
        "core_momentum": 0.666433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175637
      },
      {
        "date": "2024-01-26",
        "close": 95.418976,
        "direction_boundary": 60.225643,
        "core_momentum": 0.584358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169403
      },
      {
        "date": "2024-02-02",
        "close": 99.738335,
        "direction_boundary": 59.990997,
        "core_momentum": 0.662555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173399
      },
      {
        "date": "2024-02-09",
        "close": 100.523682,
        "direction_boundary": 59.443493,
        "core_momentum": 0.69108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17267
      },
      {
        "date": "2024-02-16",
        "close": 108.769768,
        "direction_boundary": 60.382072,
        "core_momentum": 0.801359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194081
      },
      {
        "date": "2024-02-23",
        "close": 110.733131,
        "direction_boundary": 61.555294,
        "core_momentum": 0.798921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194249
      },
      {
        "date": "2024-03-01",
        "close": 115.052498,
        "direction_boundary": 63.588898,
        "core_momentum": 0.809317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19702
      },
      {
        "date": "2024-03-08",
        "close": 121.727913,
        "direction_boundary": 68.992638,
        "core_momentum": 0.764361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202118
      },
      {
        "date": "2024-03-15",
        "close": 121.727913,
        "direction_boundary": 66.095108,
        "core_momentum": 0.841708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201507
      },
      {
        "date": "2024-03-22",
        "close": 127.225281,
        "direction_boundary": 66.721603,
        "core_momentum": 0.906808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198199
      },
      {
        "date": "2024-03-29",
        "close": 127.617966,
        "direction_boundary": 68.757706,
        "core_momentum": 0.856053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197885
      },
      {
        "date": "2024-04-05",
        "close": 140.317642,
        "direction_boundary": 67.504723,
        "core_momentum": 1.078634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212239
      },
      {
        "date": "2024-04-12",
        "close": 143.054657,
        "direction_boundary": 67.348099,
        "core_momentum": 1.124108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212241
      },
      {
        "date": "2024-04-19",
        "close": 139.108322,
        "direction_boundary": 71.107048,
        "core_momentum": 0.956323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205073
      },
      {
        "date": "2024-04-26",
        "close": 148.480865,
        "direction_boundary": 70.480553,
        "core_momentum": 1.106693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212258
      },
      {
        "date": "2024-05-03",
        "close": 149.960754,
        "direction_boundary": 70.950447,
        "core_momentum": 1.113598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212256
      },
      {
        "date": "2024-05-10",
        "close": 150.454041,
        "direction_boundary": 71.576942,
        "core_momentum": 1.10199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208623
      },
      {
        "date": "2024-05-17",
        "close": 145.521133,
        "direction_boundary": 75.492516,
        "core_momentum": 0.927623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222181
      },
      {
        "date": "2024-05-24",
        "close": 152.920517,
        "direction_boundary": 75.962387,
        "core_momentum": 1.013108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221762
      },
      {
        "date": "2024-05-31",
        "close": 147.000977,
        "direction_boundary": 77.685249,
        "core_momentum": 0.892264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236576
      },
      {
        "date": "2024-06-07",
        "close": 147.000977,
        "direction_boundary": 76.745491,
        "core_momentum": 0.915435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232252
      },
      {
        "date": "2024-06-14",
        "close": 143.054657,
        "direction_boundary": 76.432266,
        "core_momentum": 0.871653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24093
      },
      {
        "date": "2024-06-21",
        "close": 149.960754,
        "direction_boundary": 74.866028,
        "core_momentum": 1.003055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243982
      },
      {
        "date": "2024-06-28",
        "close": 147.000977,
        "direction_boundary": 78.311745,
        "core_momentum": 0.877126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249331
      },
      {
        "date": "2024-07-05",
        "close": 146.01442,
        "direction_boundary": 77.372002,
        "core_momentum": 0.887174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247896
      },
      {
        "date": "2024-07-12",
        "close": 145.788803,
        "direction_boundary": 77.137062,
        "core_momentum": 0.889997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248853
      },
      {
        "date": "2024-07-19",
        "close": 144.800415,
        "direction_boundary": 78.391335,
        "core_momentum": 0.847148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250488
      },
      {
        "date": "2024-07-26",
        "close": 155.178574,
        "direction_boundary": 81.918945,
        "core_momentum": 0.894294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260613
      },
      {
        "date": "2024-08-02",
        "close": 143.317795,
        "direction_boundary": 80.351105,
        "core_momentum": 0.783644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291077
      },
      {
        "date": "2024-08-09",
        "close": 151.224976,
        "direction_boundary": 81.918945,
        "core_momentum": 0.846032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29606
      },
      {
        "date": "2024-08-16",
        "close": 152.213394,
        "direction_boundary": 80.351105,
        "core_momentum": 0.894353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281862
      },
      {
        "date": "2024-08-23",
        "close": 151.224976,
        "direction_boundary": 81.135025,
        "core_momentum": 0.863868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283032
      },
      {
        "date": "2024-08-30",
        "close": 154.19017,
        "direction_boundary": 83.094803,
        "core_momentum": 0.855593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28073
      },
      {
        "date": "2024-09-06",
        "close": 144.800415,
        "direction_boundary": 81.918945,
        "core_momentum": 0.767606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290895
      },
      {
        "date": "2024-09-13",
        "close": 156.166977,
        "direction_boundary": 84.662636,
        "core_momentum": 0.84458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305915
      },
      {
        "date": "2024-09-20",
        "close": 165.556747,
        "direction_boundary": 82.702835,
        "core_momentum": 1.001827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309742
      },
      {
        "date": "2024-09-27",
        "close": 164.842285,
        "direction_boundary": 82.78154,
        "core_momentum": 0.991293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310248
      },
      {
        "date": "2024-10-04",
        "close": 166.822388,
        "direction_boundary": 80.035255,
        "core_momentum": 1.084361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285089
      },
      {
        "date": "2024-10-11",
        "close": 172.762634,
        "direction_boundary": 81.604561,
        "core_momentum": 1.117071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287301
      },
      {
        "date": "2024-10-18",
        "close": 174.742722,
        "direction_boundary": 78.30899,
        "core_momentum": 1.231452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282798
      },
      {
        "date": "2024-10-25",
        "close": 164.34726,
        "direction_boundary": 78.858253,
        "core_momentum": 1.084084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286711
      },
      {
        "date": "2024-11-01",
        "close": 158.407013,
        "direction_boundary": 79.642921,
        "core_momentum": 0.988965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292026
      },
      {
        "date": "2024-11-08",
        "close": 168.802475,
        "direction_boundary": 84.350861,
        "core_momentum": 1.001194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30422
      },
      {
        "date": "2024-11-15",
        "close": 166.327347,
        "direction_boundary": 86.704857,
        "core_momentum": 0.918316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30068
      },
      {
        "date": "2024-11-22",
        "close": 171.772598,
        "direction_boundary": 85.920189,
        "core_momentum": 0.999211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296477
      },
      {
        "date": "2024-11-29",
        "close": 171.277588,
        "direction_boundary": 89.05883,
        "core_momentum": 0.923196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289897
      },
      {
        "date": "2024-12-06",
        "close": 161.872162,
        "direction_boundary": 87.489502,
        "core_momentum": 0.85019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302494
      },
      {
        "date": "2024-12-13",
        "close": 156.921921,
        "direction_boundary": 88.27417,
        "core_momentum": 0.777665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303326
      },
      {
        "date": "2024-12-20",
        "close": 157.416962,
        "direction_boundary": 90.628151,
        "core_momentum": 0.736954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296746
      },
      {
        "date": "2024-12-27",
        "close": 162.153275,
        "direction_boundary": 91.099594,
        "core_momentum": 0.779956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297426
      },
      {
        "date": "2025-01-03",
        "close": 165.624451,
        "direction_boundary": 89.921577,
        "core_momentum": 0.841877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297972
      },
      {
        "date": "2025-01-10",
        "close": 167.112122,
        "direction_boundary": 92.670265,
        "core_momentum": 0.803298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297877
      },
      {
        "date": "2025-01-17",
        "close": 176.533859,
        "direction_boundary": 93.062943,
        "core_momentum": 0.89693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30507
      },
      {
        "date": "2025-01-24",
        "close": 186.451508,
        "direction_boundary": 95.418976,
        "core_momentum": 0.95403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299812
      },
      {
        "date": "2025-01-31",
        "close": 196.369125,
        "direction_boundary": 99.738335,
        "core_momentum": 0.968843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278529
      },
      {
        "date": "2025-02-07",
        "close": 197.856781,
        "direction_boundary": 100.523682,
        "core_momentum": 0.96826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272023
      },
      {
        "date": "2025-02-14",
        "close": 195.377365,
        "direction_boundary": 108.769768,
        "core_momentum": 0.796247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273847
      },
      {
        "date": "2025-02-21",
        "close": 194.38559,
        "direction_boundary": 110.733131,
        "core_momentum": 0.755442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273686
      },
      {
        "date": "2025-02-28",
        "close": 194.88147,
        "direction_boundary": 115.052498,
        "core_momentum": 0.693848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273483
      },
      {
        "date": "2025-03-07",
        "close": 172.566788,
        "direction_boundary": 121.727913,
        "core_momentum": 0.417644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31357
      },
      {
        "date": "2025-03-14",
        "close": 179.881302,
        "direction_boundary": 121.727913,
        "core_momentum": 0.477733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301962
      },
      {
        "date": "2025-03-21",
        "close": 186.341125,
        "direction_boundary": 127.225281,
        "core_momentum": 0.464655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295489
      },
      {
        "date": "2025-03-28",
        "close": 185.347305,
        "direction_boundary": 127.617966,
        "core_momentum": 0.452361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295554
      },
      {
        "date": "2025-04-04",
        "close": 157.023468,
        "direction_boundary": 140.317642,
        "core_momentum": 0.119057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377949
      },
      {
        "date": "2025-04-11",
        "close": 156.228394,
        "direction_boundary": 143.054657,
        "core_momentum": 0.092089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374102
      },
      {
        "date": "2025-04-18",
        "close": 160.203674,
        "direction_boundary": 139.108322,
        "core_momentum": 0.151647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375704
      },
      {
        "date": "2025-04-25",
        "close": 173.520874,
        "direction_boundary": 148.480865,
        "core_momentum": 0.168641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383061
      },
      {
        "date": "2025-05-02",
        "close": 181.272629,
        "direction_boundary": 149.960754,
        "core_momentum": 0.2088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38298
      },
      {
        "date": "2025-05-09",
        "close": 188.626907,
        "direction_boundary": 150.454041,
        "core_momentum": 0.253718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377103
      },
      {
        "date": "2025-05-16",
        "close": 204.726791,
        "direction_boundary": 145.521133,
        "core_momentum": 0.406853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390918
      },
      {
        "date": "2025-05-23",
        "close": 202.739136,
        "direction_boundary": 152.920517,
        "core_momentum": 0.325781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390048
      },
      {
        "date": "2025-05-30",
        "close": 213.671173,
        "direction_boundary": 147.000977,
        "core_momentum": 0.453536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394954
      },
      {
        "date": "2025-06-06",
        "close": 222.61554,
        "direction_boundary": 147.000977,
        "core_momentum": 0.514381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385907
      },
      {
        "date": "2025-06-13",
        "close": 203.236069,
        "direction_boundary": 143.054657,
        "core_momentum": 0.420688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407738
      },
      {
        "date": "2025-06-20",
        "close": 205.720612,
        "direction_boundary": 149.960754,
        "core_momentum": 0.37183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407629
      },
      {
        "date": "2025-06-27",
        "close": 218.143356,
        "direction_boundary": 147.000977,
        "core_momentum": 0.483959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412337
      },
      {
        "date": "2025-07-04",
        "close": 207.211334,
        "direction_boundary": 146.01442,
        "core_momentum": 0.419116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421092
      },
      {
        "date": "2025-07-11",
        "close": 218.022888,
        "direction_boundary": 145.788803,
        "core_momentum": 0.495471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42515
      },
      {
        "date": "2025-07-18",
        "close": 228.973801,
        "direction_boundary": 144.800415,
        "core_momentum": 0.581306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423999
      },
      {
        "date": "2025-07-25",
        "close": 230.96489,
        "direction_boundary": 155.178574,
        "core_momentum": 0.488381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41908
      },
      {
        "date": "2025-08-01",
        "close": 231.462662,
        "direction_boundary": 143.317795,
        "core_momentum": 0.615031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414381
      },
      {
        "date": "2025-08-08",
        "close": 234.947037,
        "direction_boundary": 151.224976,
        "core_momentum": 0.553626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414552
      },
      {
        "date": "2025-08-15",
        "close": 227.480499,
        "direction_boundary": 152.213394,
        "core_momentum": 0.494484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417267
      },
      {
        "date": "2025-08-22",
        "close": 227.978256,
        "direction_boundary": 151.224976,
        "core_momentum": 0.507544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417008
      },
      {
        "date": "2025-08-29",
        "close": 233.453735,
        "direction_boundary": 154.19017,
        "core_momentum": 0.514064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417678
      },
      {
        "date": "2025-09-05",
        "close": 233.951492,
        "direction_boundary": 144.800415,
        "core_momentum": 0.615682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374529
      },
      {
        "date": "2025-09-12",
        "close": 239.924728,
        "direction_boundary": 156.166977,
        "core_momentum": 0.536335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372611
      },
      {
        "date": "2025-09-19",
        "close": 251.871185,
        "direction_boundary": 165.556747,
        "core_momentum": 0.521359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374791
      },
      {
        "date": "2025-09-26",
        "close": 251.373413,
        "direction_boundary": 164.842285,
        "core_momentum": 0.524933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374516
      },
      {
        "date": "2025-10-03",
        "close": 256.717133,
        "direction_boundary": 166.822388,
        "core_momentum": 0.538865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273308
      },
      {
        "date": "2025-10-10",
        "close": 254.224716,
        "direction_boundary": 172.762634,
        "core_momentum": 0.471526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274205
      },
      {
        "date": "2025-10-17",
        "close": 255.22168,
        "direction_boundary": 174.742722,
        "core_momentum": 0.460557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274792
      },
      {
        "date": "2025-10-24",
        "close": 262.698883,
        "direction_boundary": 164.34726,
        "core_momentum": 0.598438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260534
      },
      {
        "date": "2025-10-31",
        "close": 267.683685,
        "direction_boundary": 158.407013,
        "core_momentum": 0.689847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257499
      },
      {
        "date": "2025-11-07",
        "close": 257.714111,
        "direction_boundary": 168.802475,
        "core_momentum": 0.52672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264991
      },
      {
        "date": "2025-11-14",
        "close": 261.701904,
        "direction_boundary": 166.327347,
        "core_momentum": 0.573415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245213
      },
      {
        "date": "2025-11-21",
        "close": 249.239929,
        "direction_boundary": 171.772598,
        "core_momentum": 0.450988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257016
      },
      {
        "date": "2025-11-28",
        "close": 256.218658,
        "direction_boundary": 171.277588,
        "core_momentum": 0.495926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250618
      },
      {
        "date": "2025-12-05",
        "close": 244.255127,
        "direction_boundary": 161.872162,
        "core_momentum": 0.508938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256698
      },
      {
        "date": "2025-12-12",
        "close": 254.723206,
        "direction_boundary": 156.921921,
        "core_momentum": 0.623248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222633
      },
      {
        "date": "2025-12-19",
        "close": 260.704987,
        "direction_boundary": 157.416962,
        "core_momentum": 0.656143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223504
      },
      {
        "date": "2025-12-26",
        "close": 266.686707,
        "direction_boundary": 162.153275,
        "core_momentum": 0.644658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21288
      },
      {
        "date": "2026-01-02",
        "close": 267.545258,
        "direction_boundary": 165.624451,
        "core_momentum": 0.615373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195279
      },
      {
        "date": "2026-01-09",
        "close": 274.533386,
        "direction_boundary": 167.112122,
        "core_momentum": 0.64281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18769
      },
      {
        "date": "2026-01-16",
        "close": 279.524902,
        "direction_boundary": 176.533859,
        "core_momentum": 0.583407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17916
      },
      {
        "date": "2026-01-23",
        "close": 249.575806,
        "direction_boundary": 186.451508,
        "core_momentum": 0.338556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245426
      },
      {
        "date": "2026-01-30",
        "close": 256.563934,
        "direction_boundary": 196.369125,
        "core_momentum": 0.306539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247783
      },
      {
        "date": "2026-02-06",
        "close": 270.041016,
        "direction_boundary": 197.856781,
        "core_momentum": 0.364831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255962
      },
      {
        "date": "2026-02-13",
        "close": 265.548676,
        "direction_boundary": 195.377365,
        "core_momentum": 0.359158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252275
      },
      {
        "date": "2026-02-20",
        "close": 290.506256,
        "direction_boundary": 194.38559,
        "core_momentum": 0.494485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277658
      },
      {
        "date": "2026-02-27",
        "close": 289.008789,
        "direction_boundary": 194.88147,
        "core_momentum": 0.482998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27755
      },
      {
        "date": "2026-03-06",
        "close": 276.529999,
        "direction_boundary": 172.566788,
        "core_momentum": 0.602452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286838
      },
      {
        "date": "2026-03-13",
        "close": 264.5,
        "direction_boundary": 179.881302,
        "core_momentum": 0.470414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293906
      },
      {
        "date": "2026-03-20",
        "close": 249.5,
        "direction_boundary": 186.341125,
        "core_momentum": 0.338942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298663
      },
      {
        "date": "2026-03-27",
        "close": 246.0,
        "direction_boundary": 185.347305,
        "core_momentum": 0.327238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299269
      },
      {
        "date": "2026-04-03",
        "close": 247.0,
        "direction_boundary": 157.023468,
        "core_momentum": 0.573013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29771
      },
      {
        "date": "2026-04-10",
        "close": 264.450012,
        "direction_boundary": 156.228394,
        "core_momentum": 0.692714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312659
      },
      {
        "date": "2026-04-17",
        "close": 262.850006,
        "direction_boundary": 160.203674,
        "core_momentum": 0.640724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312813
      },
      {
        "date": "2026-04-24",
        "close": 238.649994,
        "direction_boundary": 173.520874,
        "core_momentum": 0.375339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337934
      },
      {
        "date": "2026-05-01",
        "close": 246.850006,
        "direction_boundary": 181.272629,
        "core_momentum": 0.361761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340557
      },
      {
        "date": "2026-05-08",
        "close": 255.850006,
        "direction_boundary": 188.626907,
        "core_momentum": 0.356381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340828
      },
      {
        "date": "2026-05-15",
        "close": 244.850006,
        "direction_boundary": 204.726791,
        "core_momentum": 0.195984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345279
      },
      {
        "date": "2026-05-22",
        "close": 260.450012,
        "direction_boundary": 202.739136,
        "core_momentum": 0.284656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349684
      },
      {
        "date": "2026-05-29",
        "close": 276.850006,
        "direction_boundary": 213.671173,
        "core_momentum": 0.295683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357629
      },
      {
        "date": "2026-06-05",
        "close": 286.742249,
        "direction_boundary": 222.61554,
        "core_momentum": 0.28806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352525
      },
      {
        "date": "2026-06-12",
        "close": 287.541138,
        "direction_boundary": 203.236069,
        "core_momentum": 0.414814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348735
      },
      {
        "date": "2026-06-19",
        "close": 310.4086,
        "direction_boundary": 205.720612,
        "core_momentum": 0.508884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361991
      },
      {
        "date": "2026-06-26",
        "close": 322.341614,
        "direction_boundary": 218.143356,
        "core_momentum": 0.47766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363914
      },
      {
        "date": "2026-07-03",
        "close": 330.529999,
        "direction_boundary": 207.211334,
        "core_momentum": 0.595135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364687
      },
      {
        "date": "2026-07-10",
        "close": 314.75,
        "direction_boundary": 218.022888,
        "core_momentum": 0.443656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372093
      },
      {
        "date": "2026-07-17",
        "close": 309.799988,
        "direction_boundary": 228.973801,
        "core_momentum": 0.352993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372734
      },
      {
        "date": "2026-07-24",
        "close": 312.649994,
        "direction_boundary": 230.96489,
        "core_momentum": 0.353669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332144
      },
      {
        "date": "2026-07-31",
        "close": 312.6,
        "direction_boundary": 231.462662,
        "core_momentum": 0.350542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331207
      },
      {
        "date": "2026-08-07",
        "close": 321.700012,
        "direction_boundary": 234.947037,
        "core_momentum": 0.369245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.351105,
        "volume": 6677
      },
      {
        "date": "2023-08-25",
        "close": 81.135025,
        "volume": 8358
      },
      {
        "date": "2023-09-01",
        "close": 83.094803,
        "volume": 7008
      },
      {
        "date": "2023-09-08",
        "close": 81.918945,
        "volume": 10861
      },
      {
        "date": "2023-09-15",
        "close": 84.662636,
        "volume": 17589
      },
      {
        "date": "2023-09-22",
        "close": 82.702835,
        "volume": 6967
      },
      {
        "date": "2023-09-29",
        "close": 82.78154,
        "volume": 3461
      },
      {
        "date": "2023-10-06",
        "close": 80.035255,
        "volume": 5944
      },
      {
        "date": "2023-10-13",
        "close": 81.604561,
        "volume": 10524
      },
      {
        "date": "2023-10-20",
        "close": 78.30899,
        "volume": 8166
      },
      {
        "date": "2023-10-27",
        "close": 78.858253,
        "volume": 10937
      },
      {
        "date": "2023-11-03",
        "close": 79.642921,
        "volume": 11270
      },
      {
        "date": "2023-11-10",
        "close": 84.350861,
        "volume": 6786
      },
      {
        "date": "2023-11-17",
        "close": 86.704857,
        "volume": 7703
      },
      {
        "date": "2023-11-24",
        "close": 85.920189,
        "volume": 12392
      },
      {
        "date": "2023-12-01",
        "close": 89.05883,
        "volume": 8241
      },
      {
        "date": "2023-12-08",
        "close": 87.489502,
        "volume": 6878
      },
      {
        "date": "2023-12-15",
        "close": 88.27417,
        "volume": 16642
      },
      {
        "date": "2023-12-22",
        "close": 90.628151,
        "volume": 13038
      },
      {
        "date": "2023-12-29",
        "close": 91.099594,
        "volume": 4468
      },
      {
        "date": "2024-01-05",
        "close": 89.921577,
        "volume": 4107
      },
      {
        "date": "2024-01-12",
        "close": 92.670265,
        "volume": 10305
      },
      {
        "date": "2024-01-19",
        "close": 93.062943,
        "volume": 5705
      },
      {
        "date": "2024-01-26",
        "close": 95.418976,
        "volume": 16580
      },
      {
        "date": "2024-02-02",
        "close": 99.738335,
        "volume": 8696
      },
      {
        "date": "2024-02-09",
        "close": 100.523682,
        "volume": 12389
      },
      {
        "date": "2024-02-16",
        "close": 108.769768,
        "volume": 15810
      },
      {
        "date": "2024-02-23",
        "close": 110.733131,
        "volume": 13993
      },
      {
        "date": "2024-03-01",
        "close": 115.052498,
        "volume": 12841
      },
      {
        "date": "2024-03-08",
        "close": 121.727913,
        "volume": 28351
      },
      {
        "date": "2024-03-15",
        "close": 121.727913,
        "volume": 20087
      },
      {
        "date": "2024-03-22",
        "close": 127.225281,
        "volume": 14021
      },
      {
        "date": "2024-03-29",
        "close": 127.617966,
        "volume": 11944
      },
      {
        "date": "2024-04-05",
        "close": 140.317642,
        "volume": 12282
      },
      {
        "date": "2024-04-12",
        "close": 143.054657,
        "volume": 19789
      },
      {
        "date": "2024-04-19",
        "close": 139.108322,
        "volume": 25316
      },
      {
        "date": "2024-04-26",
        "close": 148.480865,
        "volume": 16918
      },
      {
        "date": "2024-05-03",
        "close": 149.960754,
        "volume": 12910
      },
      {
        "date": "2024-05-10",
        "close": 150.454041,
        "volume": 12015
      },
      {
        "date": "2024-05-17",
        "close": 145.521133,
        "volume": 16377
      },
      {
        "date": "2024-05-24",
        "close": 152.920517,
        "volume": 15944
      },
      {
        "date": "2024-05-31",
        "close": 147.000977,
        "volume": 11074
      },
      {
        "date": "2024-06-07",
        "close": 147.000977,
        "volume": 8499
      },
      {
        "date": "2024-06-14",
        "close": 143.054657,
        "volume": 10227
      },
      {
        "date": "2024-06-21",
        "close": 149.960754,
        "volume": 9186
      },
      {
        "date": "2024-06-28",
        "close": 147.000977,
        "volume": 13361
      },
      {
        "date": "2024-07-05",
        "close": 146.01442,
        "volume": 7869
      },
      {
        "date": "2024-07-12",
        "close": 145.788803,
        "volume": 13573
      },
      {
        "date": "2024-07-19",
        "close": 144.800415,
        "volume": 9373
      },
      {
        "date": "2024-07-26",
        "close": 155.178574,
        "volume": 13423
      },
      {
        "date": "2024-08-02",
        "close": 143.317795,
        "volume": 9893
      },
      {
        "date": "2024-08-09",
        "close": 151.224976,
        "volume": 30980
      },
      {
        "date": "2024-08-16",
        "close": 152.213394,
        "volume": 8414
      },
      {
        "date": "2024-08-23",
        "close": 151.224976,
        "volume": 4314
      },
      {
        "date": "2024-08-30",
        "close": 154.19017,
        "volume": 7812
      },
      {
        "date": "2024-09-06",
        "close": 144.800415,
        "volume": 3734
      },
      {
        "date": "2024-09-13",
        "close": 156.166977,
        "volume": 9356
      },
      {
        "date": "2024-09-20",
        "close": 165.556747,
        "volume": 12214
      },
      {
        "date": "2024-09-27",
        "close": 164.842285,
        "volume": 8902
      },
      {
        "date": "2024-10-04",
        "close": 166.822388,
        "volume": 2406
      },
      {
        "date": "2024-10-11",
        "close": 172.762634,
        "volume": 8471
      },
      {
        "date": "2024-10-18",
        "close": 174.742722,
        "volume": 5057
      },
      {
        "date": "2024-10-25",
        "close": 164.34726,
        "volume": 15527
      },
      {
        "date": "2024-11-01",
        "close": 158.407013,
        "volume": 6029
      },
      {
        "date": "2024-11-08",
        "close": 168.802475,
        "volume": 17485
      },
      {
        "date": "2024-11-15",
        "close": 166.327347,
        "volume": 6704
      },
      {
        "date": "2024-11-22",
        "close": 171.772598,
        "volume": 6034
      },
      {
        "date": "2024-11-29",
        "close": 171.277588,
        "volume": 4431
      },
      {
        "date": "2024-12-06",
        "close": 161.872162,
        "volume": 6045
      },
      {
        "date": "2024-12-13",
        "close": 156.921921,
        "volume": 19645
      },
      {
        "date": "2024-12-20",
        "close": 157.416962,
        "volume": 15330
      },
      {
        "date": "2024-12-27",
        "close": 162.153275,
        "volume": 1256
      },
      {
        "date": "2025-01-03",
        "close": 165.624451,
        "volume": 2917
      },
      {
        "date": "2025-01-10",
        "close": 167.112122,
        "volume": 3193
      },
      {
        "date": "2025-01-17",
        "close": 176.533859,
        "volume": 7849
      },
      {
        "date": "2025-01-24",
        "close": 186.451508,
        "volume": 8735
      },
      {
        "date": "2025-01-31",
        "close": 196.369125,
        "volume": 5734
      },
      {
        "date": "2025-02-07",
        "close": 197.856781,
        "volume": 8491
      },
      {
        "date": "2025-02-14",
        "close": 195.377365,
        "volume": 9771
      },
      {
        "date": "2025-02-21",
        "close": 194.38559,
        "volume": 4720
      },
      {
        "date": "2025-02-28",
        "close": 194.88147,
        "volume": 7971
      },
      {
        "date": "2025-03-07",
        "close": 172.566788,
        "volume": 8753
      },
      {
        "date": "2025-03-14",
        "close": 179.881302,
        "volume": 5371
      },
      {
        "date": "2025-03-21",
        "close": 186.341125,
        "volume": 5464
      },
      {
        "date": "2025-03-28",
        "close": 185.347305,
        "volume": 4695
      },
      {
        "date": "2025-04-04",
        "close": 157.023468,
        "volume": 12095
      },
      {
        "date": "2025-04-11",
        "close": 156.228394,
        "volume": 20680
      },
      {
        "date": "2025-04-18",
        "close": 160.203674,
        "volume": 4751
      },
      {
        "date": "2025-04-25",
        "close": 173.520874,
        "volume": 9495
      },
      {
        "date": "2025-05-02",
        "close": 181.272629,
        "volume": 5651
      },
      {
        "date": "2025-05-09",
        "close": 188.626907,
        "volume": 3651
      },
      {
        "date": "2025-05-16",
        "close": 204.726791,
        "volume": 6843
      },
      {
        "date": "2025-05-23",
        "close": 202.739136,
        "volume": 5883
      },
      {
        "date": "2025-05-30",
        "close": 213.671173,
        "volume": 3453
      },
      {
        "date": "2025-06-06",
        "close": 222.61554,
        "volume": 3533
      },
      {
        "date": "2025-06-13",
        "close": 203.236069,
        "volume": 10542
      },
      {
        "date": "2025-06-20",
        "close": 205.720612,
        "volume": 4245
      },
      {
        "date": "2025-06-27",
        "close": 218.143356,
        "volume": 3091
      },
      {
        "date": "2025-07-04",
        "close": 207.211334,
        "volume": 899
      },
      {
        "date": "2025-07-11",
        "close": 218.022888,
        "volume": 2457
      },
      {
        "date": "2025-07-18",
        "close": 228.973801,
        "volume": 5389
      },
      {
        "date": "2025-07-25",
        "close": 230.96489,
        "volume": 2577
      },
      {
        "date": "2025-08-01",
        "close": 231.462662,
        "volume": 8608
      },
      {
        "date": "2025-08-08",
        "close": 234.947037,
        "volume": 2492
      },
      {
        "date": "2025-08-15",
        "close": 227.480499,
        "volume": 1731
      },
      {
        "date": "2025-08-22",
        "close": 227.978256,
        "volume": 2036
      },
      {
        "date": "2025-08-29",
        "close": 233.453735,
        "volume": 2332
      },
      {
        "date": "2025-09-05",
        "close": 233.951492,
        "volume": 1547
      },
      {
        "date": "2025-09-12",
        "close": 239.924728,
        "volume": 2542
      },
      {
        "date": "2025-09-19",
        "close": 251.871185,
        "volume": 3119
      },
      {
        "date": "2025-09-26",
        "close": 251.373413,
        "volume": 2753
      },
      {
        "date": "2025-10-03",
        "close": 256.717133,
        "volume": 2242
      },
      {
        "date": "2025-10-10",
        "close": 254.224716,
        "volume": 2656
      },
      {
        "date": "2025-10-17",
        "close": 255.22168,
        "volume": 3648
      },
      {
        "date": "2025-10-24",
        "close": 262.698883,
        "volume": 5322
      },
      {
        "date": "2025-10-31",
        "close": 267.683685,
        "volume": 4081
      },
      {
        "date": "2025-11-07",
        "close": 257.714111,
        "volume": 2947
      },
      {
        "date": "2025-11-14",
        "close": 261.701904,
        "volume": 2194
      },
      {
        "date": "2025-11-21",
        "close": 249.239929,
        "volume": 4324
      },
      {
        "date": "2025-11-28",
        "close": 256.218658,
        "volume": 5552
      },
      {
        "date": "2025-12-05",
        "close": 244.255127,
        "volume": 2739
      },
      {
        "date": "2025-12-12",
        "close": 254.723206,
        "volume": 5226
      },
      {
        "date": "2025-12-19",
        "close": 260.704987,
        "volume": 3613
      },
      {
        "date": "2025-12-26",
        "close": 266.686707,
        "volume": 929
      },
      {
        "date": "2026-01-02",
        "close": 267.545258,
        "volume": 1709
      },
      {
        "date": "2026-01-09",
        "close": 274.533386,
        "volume": 3767
      },
      {
        "date": "2026-01-16",
        "close": 279.524902,
        "volume": 3533
      },
      {
        "date": "2026-01-23",
        "close": 249.575806,
        "volume": 9342
      },
      {
        "date": "2026-01-30",
        "close": 256.563934,
        "volume": 3492
      },
      {
        "date": "2026-02-06",
        "close": 270.041016,
        "volume": 4197
      },
      {
        "date": "2026-02-13",
        "close": 265.548676,
        "volume": 3186
      },
      {
        "date": "2026-02-20",
        "close": 290.506256,
        "volume": 3683
      },
      {
        "date": "2026-02-27",
        "close": 289.008789,
        "volume": 4184
      },
      {
        "date": "2026-03-06",
        "close": 276.529999,
        "volume": 2641
      },
      {
        "date": "2026-03-13",
        "close": 264.5,
        "volume": 3918
      },
      {
        "date": "2026-03-20",
        "close": 249.5,
        "volume": 7008
      },
      {
        "date": "2026-03-27",
        "close": 246.0,
        "volume": 1830
      },
      {
        "date": "2026-04-03",
        "close": 247.0,
        "volume": 2758
      },
      {
        "date": "2026-04-10",
        "close": 264.450012,
        "volume": 1874
      },
      {
        "date": "2026-04-17",
        "close": 262.850006,
        "volume": 3529
      },
      {
        "date": "2026-04-24",
        "close": 238.649994,
        "volume": 10526
      },
      {
        "date": "2026-05-01",
        "close": 246.850006,
        "volume": 3401
      },
      {
        "date": "2026-05-08",
        "close": 255.850006,
        "volume": 12061
      },
      {
        "date": "2026-05-15",
        "close": 244.850006,
        "volume": 14404
      },
      {
        "date": "2026-05-22",
        "close": 260.450012,
        "volume": 5065
      },
      {
        "date": "2026-05-29",
        "close": 276.850006,
        "volume": 7388
      },
      {
        "date": "2026-06-05",
        "close": 286.742249,
        "volume": 1026
      },
      {
        "date": "2026-06-12",
        "close": 287.541138,
        "volume": 902
      },
      {
        "date": "2026-06-19",
        "close": 310.4086,
        "volume": 215
      },
      {
        "date": "2026-06-26",
        "close": 322.341614,
        "volume": 1026
      },
      {
        "date": "2026-07-03",
        "close": 330.529999,
        "volume": 299
      },
      {
        "date": "2026-07-10",
        "close": 314.75,
        "volume": 2895
      },
      {
        "date": "2026-07-17",
        "close": 309.799988,
        "volume": 4425
      },
      {
        "date": "2026-07-24",
        "close": 312.649994,
        "volume": 5029
      },
      {
        "date": "2026-07-31",
        "close": 312.6,
        "volume": 5113
      },
      {
        "date": "2026-08-07",
        "close": 321.700012,
        "volume": 3436
      }
    ],
    "sharemaestro_context": {
      "trend": 278.138767,
      "fair_value": 187.523728,
      "market_activity": 28.519245,
      "market_dynamics": 0.860567,
      "relative_strength": 11.416523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.019665,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9804,
        "conditional_difference": -0.004365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.097514,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.009406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.131089,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.05607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.565997,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.135591
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.019347
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.036392
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.067915
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.56565
      }
    ]
  }
}