{
  "ticker": {
    "uuid": "18efe516-ae8e-43f7-b1a4-6348b03ad252",
    "symbol": "8012",
    "name": "Nagase & Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1254.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 748.962646,
    "boundary_margin": 0.674983,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.283804,
    "volatility_stability": 1.0491,
    "risk_context": 0.3524,
    "current_regime": {
      "move": 0.656121,
      "interruption": -0.106782,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 555.353943,
        "direction_boundary": 448.916229,
        "core_momentum": 0.237099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21877
      },
      {
        "date": "2023-08-25",
        "close": 561.426514,
        "direction_boundary": 446.482452,
        "core_momentum": 0.257444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218721
      },
      {
        "date": "2023-09-01",
        "close": 578.040161,
        "direction_boundary": 439.181244,
        "core_momentum": 0.316177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219714
      },
      {
        "date": "2023-09-08",
        "close": 577.238159,
        "direction_boundary": 456.217499,
        "core_momentum": 0.26527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210525
      },
      {
        "date": "2023-09-15",
        "close": 576.20697,
        "direction_boundary": 444.269958,
        "core_momentum": 0.296975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160494
      },
      {
        "date": "2023-09-22",
        "close": 563.718079,
        "direction_boundary": 449.801239,
        "core_momentum": 0.25326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1619
      },
      {
        "date": "2023-09-29",
        "close": 547.565613,
        "direction_boundary": 442.844696,
        "core_momentum": 0.236473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160356
      },
      {
        "date": "2023-10-06",
        "close": 530.443176,
        "direction_boundary": 465.762085,
        "core_momentum": 0.138872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162289
      },
      {
        "date": "2023-10-13",
        "close": 536.966003,
        "direction_boundary": 460.819092,
        "core_momentum": 0.165243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155874
      },
      {
        "date": "2023-10-20",
        "close": 536.966003,
        "direction_boundary": 454.078705,
        "core_momentum": 0.182539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156004
      },
      {
        "date": "2023-10-27",
        "close": 532.656372,
        "direction_boundary": 443.294067,
        "core_momentum": 0.201587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152907
      },
      {
        "date": "2023-11-03",
        "close": 519.02832,
        "direction_boundary": 458.122955,
        "core_momentum": 0.132945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15371
      },
      {
        "date": "2023-11-10",
        "close": 533.937622,
        "direction_boundary": 448.23703,
        "core_momentum": 0.191195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13481
      },
      {
        "date": "2023-11-17",
        "close": 534.985962,
        "direction_boundary": 447.338318,
        "core_momentum": 0.195931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131206
      },
      {
        "date": "2023-11-24",
        "close": 547.682068,
        "direction_boundary": 470.255676,
        "core_momentum": 0.164647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132925
      },
      {
        "date": "2023-12-01",
        "close": 546.167908,
        "direction_boundary": 443.743439,
        "core_momentum": 0.230819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132912
      },
      {
        "date": "2023-12-08",
        "close": 530.676208,
        "direction_boundary": 455.202118,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129423
      },
      {
        "date": "2023-12-15",
        "close": 527.880737,
        "direction_boundary": 454.752747,
        "core_momentum": 0.160808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129404
      },
      {
        "date": "2023-12-22",
        "close": 523.221619,
        "direction_boundary": 451.607239,
        "core_momentum": 0.158577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129771
      },
      {
        "date": "2023-12-29",
        "close": 526.483032,
        "direction_boundary": 449.809814,
        "core_momentum": 0.170457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1302
      },
      {
        "date": "2024-01-05",
        "close": 540.343933,
        "direction_boundary": 437.452362,
        "core_momentum": 0.235206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135669
      },
      {
        "date": "2024-01-12",
        "close": 547.449097,
        "direction_boundary": 440.5979,
        "core_momentum": 0.242514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132103
      },
      {
        "date": "2024-01-19",
        "close": 550.71051,
        "direction_boundary": 448.23703,
        "core_momentum": 0.228614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129959
      },
      {
        "date": "2024-01-26",
        "close": 554.554382,
        "direction_boundary": 463.065948,
        "core_momentum": 0.197571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130072
      },
      {
        "date": "2024-02-02",
        "close": 559.096985,
        "direction_boundary": 455.426819,
        "core_momentum": 0.227633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127504
      },
      {
        "date": "2024-02-09",
        "close": 559.096985,
        "direction_boundary": 455.426819,
        "core_momentum": 0.227633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125562
      },
      {
        "date": "2024-02-16",
        "close": 580.296082,
        "direction_boundary": 457.673615,
        "core_momentum": 0.267926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132953
      },
      {
        "date": "2024-02-23",
        "close": 579.247803,
        "direction_boundary": 459.021667,
        "core_momentum": 0.261918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132362
      },
      {
        "date": "2024-03-01",
        "close": 581.810303,
        "direction_boundary": 469.806305,
        "core_momentum": 0.238405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126213
      },
      {
        "date": "2024-03-08",
        "close": 576.918213,
        "direction_boundary": 494.97052,
        "core_momentum": 0.165561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126774
      },
      {
        "date": "2024-03-15",
        "close": 605.106018,
        "direction_boundary": 452.730621,
        "core_momentum": 0.33657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142942
      },
      {
        "date": "2024-03-22",
        "close": 617.336243,
        "direction_boundary": 444.642151,
        "core_momentum": 0.388389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140791
      },
      {
        "date": "2024-03-29",
        "close": 604.444092,
        "direction_boundary": 466.327728,
        "core_momentum": 0.296179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1375
      },
      {
        "date": "2024-04-05",
        "close": 607.637756,
        "direction_boundary": 453.724304,
        "core_momentum": 0.339222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127571
      },
      {
        "date": "2024-04-12",
        "close": 623.133301,
        "direction_boundary": 471.369171,
        "core_momentum": 0.321964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130231
      },
      {
        "date": "2024-04-19",
        "close": 608.347534,
        "direction_boundary": 474.577301,
        "core_momentum": 0.281872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136451
      },
      {
        "date": "2024-04-26",
        "close": 635.080261,
        "direction_boundary": 488.555664,
        "core_momentum": 0.299914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144937
      },
      {
        "date": "2024-05-03",
        "close": 638.865479,
        "direction_boundary": 502.534088,
        "core_momentum": 0.271288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137091
      },
      {
        "date": "2024-05-10",
        "close": 744.968445,
        "direction_boundary": 533.469788,
        "core_momentum": 0.396459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243293
      },
      {
        "date": "2024-05-17",
        "close": 718.945374,
        "direction_boundary": 545.156555,
        "core_momentum": 0.318787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252045
      },
      {
        "date": "2024-05-24",
        "close": 732.903137,
        "direction_boundary": 535.532166,
        "core_momentum": 0.368551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251707
      },
      {
        "date": "2024-05-31",
        "close": 727.935181,
        "direction_boundary": 533.928101,
        "core_momentum": 0.363358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252217
      },
      {
        "date": "2024-06-07",
        "close": 696.234436,
        "direction_boundary": 553.062439,
        "core_momentum": 0.258871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258069
      },
      {
        "date": "2024-06-14",
        "close": 711.611633,
        "direction_boundary": 549.968872,
        "core_momentum": 0.293913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257504
      },
      {
        "date": "2024-06-21",
        "close": 712.794495,
        "direction_boundary": 549.968872,
        "core_momentum": 0.296063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256251
      },
      {
        "date": "2024-06-28",
        "close": 744.968445,
        "direction_boundary": 547.562744,
        "core_momentum": 0.360517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259943
      },
      {
        "date": "2024-07-05",
        "close": 762.23822,
        "direction_boundary": 546.760681,
        "core_momentum": 0.394098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259679
      },
      {
        "date": "2024-07-12",
        "close": 775.013245,
        "direction_boundary": 533.240601,
        "core_momentum": 0.453403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259721
      },
      {
        "date": "2024-07-19",
        "close": 776.66925,
        "direction_boundary": 543.094238,
        "core_momentum": 0.430082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259993
      },
      {
        "date": "2024-07-26",
        "close": 756.323914,
        "direction_boundary": 546.187744,
        "core_momentum": 0.384732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265696
      },
      {
        "date": "2024-08-02",
        "close": 711.611633,
        "direction_boundary": 557.301758,
        "core_momentum": 0.276887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284287
      },
      {
        "date": "2024-08-09",
        "close": 711.611633,
        "direction_boundary": 566.009583,
        "core_momentum": 0.257243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284287
      },
      {
        "date": "2024-08-16",
        "close": 748.753601,
        "direction_boundary": 555.353943,
        "core_momentum": 0.348246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287585
      },
      {
        "date": "2024-08-23",
        "close": 747.097534,
        "direction_boundary": 561.426514,
        "core_momentum": 0.330713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287618
      },
      {
        "date": "2024-08-30",
        "close": 754.431335,
        "direction_boundary": 578.040161,
        "core_momentum": 0.305154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287514
      },
      {
        "date": "2024-09-06",
        "close": 733.376282,
        "direction_boundary": 577.238159,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291355
      },
      {
        "date": "2024-09-13",
        "close": 741.656372,
        "direction_boundary": 576.20697,
        "core_momentum": 0.287135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286064
      },
      {
        "date": "2024-09-20",
        "close": 760.345642,
        "direction_boundary": 563.718079,
        "core_momentum": 0.348805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286559
      },
      {
        "date": "2024-09-27",
        "close": 795.49176,
        "direction_boundary": 547.565613,
        "core_momentum": 0.452779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28783
      },
      {
        "date": "2024-10-04",
        "close": 777.505066,
        "direction_boundary": 530.443176,
        "core_momentum": 0.465765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291487
      },
      {
        "date": "2024-10-11",
        "close": 763.115601,
        "direction_boundary": 536.966003,
        "core_momentum": 0.421162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293104
      },
      {
        "date": "2024-10-18",
        "close": 764.314819,
        "direction_boundary": 536.966003,
        "core_momentum": 0.423395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289678
      },
      {
        "date": "2024-10-25",
        "close": 741.771423,
        "direction_boundary": 532.656372,
        "core_momentum": 0.392589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290102
      },
      {
        "date": "2024-11-01",
        "close": 758.798889,
        "direction_boundary": 519.02832,
        "core_momentum": 0.46196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291027
      },
      {
        "date": "2024-11-08",
        "close": 792.613892,
        "direction_boundary": 533.937622,
        "core_momentum": 0.484469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208001
      },
      {
        "date": "2024-11-15",
        "close": 772.46875,
        "direction_boundary": 534.985962,
        "core_momentum": 0.443905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204843
      },
      {
        "date": "2024-11-22",
        "close": 764.314819,
        "direction_boundary": 547.682068,
        "core_momentum": 0.395545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204224
      },
      {
        "date": "2024-11-29",
        "close": 732.658142,
        "direction_boundary": 546.167908,
        "core_momentum": 0.341452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212899
      },
      {
        "date": "2024-12-06",
        "close": 737.214844,
        "direction_boundary": 530.676208,
        "core_momentum": 0.389199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202952
      },
      {
        "date": "2024-12-13",
        "close": 750.165283,
        "direction_boundary": 527.880737,
        "core_momentum": 0.421089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202185
      },
      {
        "date": "2024-12-20",
        "close": 755.681213,
        "direction_boundary": 523.221619,
        "core_momentum": 0.444285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202317
      },
      {
        "date": "2024-12-27",
        "close": 776.785522,
        "direction_boundary": 526.483032,
        "core_momentum": 0.475424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196671
      },
      {
        "date": "2025-01-03",
        "close": 773.42804,
        "direction_boundary": 540.343933,
        "core_momentum": 0.431362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194383
      },
      {
        "date": "2025-01-10",
        "close": 718.508606,
        "direction_boundary": 547.449097,
        "core_momentum": 0.312467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218307
      },
      {
        "date": "2025-01-17",
        "close": 693.207336,
        "direction_boundary": 550.71051,
        "core_momentum": 0.258751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222858
      },
      {
        "date": "2025-01-24",
        "close": 701.840942,
        "direction_boundary": 554.554382,
        "core_momentum": 0.265594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221646
      },
      {
        "date": "2025-01-31",
        "close": 700.521973,
        "direction_boundary": 559.096985,
        "core_momentum": 0.252953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205228
      },
      {
        "date": "2025-02-07",
        "close": 669.944641,
        "direction_boundary": 559.096985,
        "core_momentum": 0.198262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214105
      },
      {
        "date": "2025-02-14",
        "close": 671.143677,
        "direction_boundary": 580.296082,
        "core_momentum": 0.156554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200073
      },
      {
        "date": "2025-02-21",
        "close": 657.233948,
        "direction_boundary": 579.247803,
        "core_momentum": 0.134633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201381
      },
      {
        "date": "2025-02-28",
        "close": 659.152527,
        "direction_boundary": 581.810303,
        "core_momentum": 0.132934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200604
      },
      {
        "date": "2025-03-07",
        "close": 667.546326,
        "direction_boundary": 576.918213,
        "core_momentum": 0.15709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199202
      },
      {
        "date": "2025-03-14",
        "close": 660.111816,
        "direction_boundary": 605.106018,
        "core_momentum": 0.090903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198285
      },
      {
        "date": "2025-03-21",
        "close": 676.899414,
        "direction_boundary": 617.336243,
        "core_momentum": 0.096484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198353
      },
      {
        "date": "2025-03-28",
        "close": 666.218506,
        "direction_boundary": 604.444092,
        "core_momentum": 0.1022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185435
      },
      {
        "date": "2025-04-04",
        "close": 608.334167,
        "direction_boundary": 607.637756,
        "core_momentum": 0.001146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218292
      },
      {
        "date": "2025-04-11",
        "close": 575.797058,
        "direction_boundary": 623.133301,
        "core_momentum": -0.075965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226992
      },
      {
        "date": "2025-04-18",
        "close": 591.517212,
        "direction_boundary": 608.347534,
        "core_momentum": -0.027666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232425
      },
      {
        "date": "2025-04-25",
        "close": 605.775024,
        "direction_boundary": 635.080261,
        "core_momentum": -0.046144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235076
      },
      {
        "date": "2025-05-02",
        "close": 616.377014,
        "direction_boundary": 638.865479,
        "core_momentum": -0.035201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233802
      },
      {
        "date": "2025-05-09",
        "close": 647.817383,
        "direction_boundary": 744.968445,
        "core_momentum": -0.13041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236655
      },
      {
        "date": "2025-05-16",
        "close": 651.107605,
        "direction_boundary": 718.945374,
        "core_momentum": -0.094357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235828
      },
      {
        "date": "2025-05-23",
        "close": 661.709595,
        "direction_boundary": 732.903137,
        "core_momentum": -0.097139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237823
      },
      {
        "date": "2025-05-30",
        "close": 669.265076,
        "direction_boundary": 727.935181,
        "core_momentum": -0.080598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232825
      },
      {
        "date": "2025-06-06",
        "close": 661.831482,
        "direction_boundary": 696.234436,
        "core_momentum": -0.049413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232626
      },
      {
        "date": "2025-06-13",
        "close": 659.637939,
        "direction_boundary": 711.611633,
        "core_momentum": -0.073037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23055
      },
      {
        "date": "2025-06-20",
        "close": 665.852905,
        "direction_boundary": 712.794495,
        "core_momentum": -0.065856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230786
      },
      {
        "date": "2025-06-27",
        "close": 674.0177,
        "direction_boundary": 744.968445,
        "core_momentum": -0.09524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227431
      },
      {
        "date": "2025-07-04",
        "close": 678.039124,
        "direction_boundary": 762.23822,
        "core_momentum": -0.110463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227979
      },
      {
        "date": "2025-07-11",
        "close": 687.909912,
        "direction_boundary": 775.013245,
        "core_momentum": -0.112389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20671
      },
      {
        "date": "2025-07-18",
        "close": 697.780762,
        "direction_boundary": 776.66925,
        "core_momentum": -0.101573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20176
      },
      {
        "date": "2025-07-25",
        "close": 718.61908,
        "direction_boundary": 756.323914,
        "core_momentum": -0.049853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205166
      },
      {
        "date": "2025-08-01",
        "close": 731.901978,
        "direction_boundary": 711.611633,
        "core_momentum": 0.028513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206523
      },
      {
        "date": "2025-08-08",
        "close": 748.962646,
        "direction_boundary": 711.611633,
        "core_momentum": 0.052488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197285
      },
      {
        "date": "2025-08-15",
        "close": 740.18866,
        "direction_boundary": 748.753601,
        "core_momentum": -0.011439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198523
      },
      {
        "date": "2025-08-22",
        "close": 757.492981,
        "direction_boundary": 747.097534,
        "core_momentum": 0.013914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19695
      },
      {
        "date": "2025-08-29",
        "close": 773.091309,
        "direction_boundary": 754.431335,
        "core_momentum": 0.024734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197986
      },
      {
        "date": "2025-09-05",
        "close": 807.45636,
        "direction_boundary": 733.376282,
        "core_momentum": 0.101012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204528
      },
      {
        "date": "2025-09-12",
        "close": 810.624756,
        "direction_boundary": 741.656372,
        "core_momentum": 0.092992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202858
      },
      {
        "date": "2025-09-19",
        "close": 799.169739,
        "direction_boundary": 760.345642,
        "core_momentum": 0.051061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203517
      },
      {
        "date": "2025-09-26",
        "close": 805.750305,
        "direction_boundary": 795.49176,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200966
      },
      {
        "date": "2025-10-03",
        "close": 780.794495,
        "direction_boundary": 777.505066,
        "core_momentum": 0.004231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154381
      },
      {
        "date": "2025-10-10",
        "close": 786.477478,
        "direction_boundary": 763.115601,
        "core_momentum": 0.030614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123323
      },
      {
        "date": "2025-10-17",
        "close": 791.17218,
        "direction_boundary": 764.314819,
        "core_momentum": 0.035139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121659
      },
      {
        "date": "2025-10-24",
        "close": 840.342407,
        "direction_boundary": 741.771423,
        "core_momentum": 0.132886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138574
      },
      {
        "date": "2025-10-31",
        "close": 832.92981,
        "direction_boundary": 758.798889,
        "core_momentum": 0.097695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141509
      },
      {
        "date": "2025-11-07",
        "close": 878.393799,
        "direction_boundary": 792.613892,
        "core_momentum": 0.108224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143406
      },
      {
        "date": "2025-11-14",
        "close": 888.277283,
        "direction_boundary": 772.46875,
        "core_momentum": 0.14992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14309
      },
      {
        "date": "2025-11-21",
        "close": 870.734131,
        "direction_boundary": 764.314819,
        "core_momentum": 0.139235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149578
      },
      {
        "date": "2025-11-28",
        "close": 907.055908,
        "direction_boundary": 732.658142,
        "core_momentum": 0.238034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155378
      },
      {
        "date": "2025-12-05",
        "close": 888.030212,
        "direction_boundary": 737.214844,
        "core_momentum": 0.204575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158912
      },
      {
        "date": "2025-12-12",
        "close": 931.270386,
        "direction_boundary": 750.165283,
        "core_momentum": 0.24142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165083
      },
      {
        "date": "2025-12-19",
        "close": 939.177185,
        "direction_boundary": 755.681213,
        "core_momentum": 0.242822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165131
      },
      {
        "date": "2025-12-26",
        "close": 940.165527,
        "direction_boundary": 776.785522,
        "core_momentum": 0.210328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165991
      },
      {
        "date": "2026-01-02",
        "close": 939.918457,
        "direction_boundary": 773.42804,
        "core_momentum": 0.215263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166726
      },
      {
        "date": "2026-01-09",
        "close": 994.524658,
        "direction_boundary": 718.508606,
        "core_momentum": 0.384151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177513
      },
      {
        "date": "2026-01-16",
        "close": 1057.778931,
        "direction_boundary": 693.207336,
        "core_momentum": 0.52592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189334
      },
      {
        "date": "2026-01-23",
        "close": 1019.233337,
        "direction_boundary": 701.840942,
        "core_momentum": 0.452228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201966
      },
      {
        "date": "2026-01-30",
        "close": 991.06543,
        "direction_boundary": 700.521973,
        "core_momentum": 0.414753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209801
      },
      {
        "date": "2026-02-06",
        "close": 1094.594849,
        "direction_boundary": 669.944641,
        "core_momentum": 0.633859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242264
      },
      {
        "date": "2026-02-13",
        "close": 1129.681152,
        "direction_boundary": 671.143677,
        "core_momentum": 0.683218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240272
      },
      {
        "date": "2026-02-20",
        "close": 1161.55542,
        "direction_boundary": 657.233948,
        "core_momentum": 0.767339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24063
      },
      {
        "date": "2026-02-27",
        "close": 1224.068359,
        "direction_boundary": 659.152527,
        "core_momentum": 0.857034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245726
      },
      {
        "date": "2026-03-06",
        "close": 1136.105469,
        "direction_boundary": 667.546326,
        "core_momentum": 0.701913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273853
      },
      {
        "date": "2026-03-13",
        "close": 1093.359375,
        "direction_boundary": 660.111816,
        "core_momentum": 0.656325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282825
      },
      {
        "date": "2026-03-20",
        "close": 1145.247681,
        "direction_boundary": 676.899414,
        "core_momentum": 0.691902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284275
      },
      {
        "date": "2026-03-27",
        "close": 1166.25,
        "direction_boundary": 666.218506,
        "core_momentum": 0.750552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284216
      },
      {
        "date": "2026-04-03",
        "close": 1175.5,
        "direction_boundary": 608.334167,
        "core_momentum": 0.932326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276704
      },
      {
        "date": "2026-04-10",
        "close": 1235.0,
        "direction_boundary": 575.797058,
        "core_momentum": 1.144853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280265
      },
      {
        "date": "2026-04-17",
        "close": 1192.0,
        "direction_boundary": 591.517212,
        "core_momentum": 1.015157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289363
      },
      {
        "date": "2026-04-24",
        "close": 1188.5,
        "direction_boundary": 605.775024,
        "core_momentum": 0.961949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283121
      },
      {
        "date": "2026-05-01",
        "close": 1176.5,
        "direction_boundary": 616.377014,
        "core_momentum": 0.908734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283328
      },
      {
        "date": "2026-05-08",
        "close": 1118.0,
        "direction_boundary": 647.817383,
        "core_momentum": 0.725795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290736
      },
      {
        "date": "2026-05-15",
        "close": 1159.0,
        "direction_boundary": 651.107605,
        "core_momentum": 0.780044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293092
      },
      {
        "date": "2026-05-22",
        "close": 1140.5,
        "direction_boundary": 661.709595,
        "core_momentum": 0.723566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292346
      },
      {
        "date": "2026-05-29",
        "close": 1125.5,
        "direction_boundary": 669.265076,
        "core_momentum": 0.681695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290685
      },
      {
        "date": "2026-06-05",
        "close": 1123.0,
        "direction_boundary": 661.831482,
        "core_momentum": 0.696807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288012
      },
      {
        "date": "2026-06-12",
        "close": 1156.5,
        "direction_boundary": 659.637939,
        "core_momentum": 0.753235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284233
      },
      {
        "date": "2026-06-19",
        "close": 1201.5,
        "direction_boundary": 665.852905,
        "core_momentum": 0.804453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287231
      },
      {
        "date": "2026-06-26",
        "close": 1170.0,
        "direction_boundary": 674.0177,
        "core_momentum": 0.735859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291374
      },
      {
        "date": "2026-07-03",
        "close": 1200.0,
        "direction_boundary": 678.039124,
        "core_momentum": 0.769809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29201
      },
      {
        "date": "2026-07-10",
        "close": 1149.5,
        "direction_boundary": 687.909912,
        "core_momentum": 0.671004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292516
      },
      {
        "date": "2026-07-17",
        "close": 1152.0,
        "direction_boundary": 697.780762,
        "core_momentum": 0.650948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281112
      },
      {
        "date": "2026-07-24",
        "close": 1195.0,
        "direction_boundary": 718.61908,
        "core_momentum": 0.662912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278509
      },
      {
        "date": "2026-07-31",
        "close": 1138.0,
        "direction_boundary": 731.901978,
        "core_momentum": 0.554853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285045
      },
      {
        "date": "2026-08-07",
        "close": 1254.5,
        "direction_boundary": 748.962646,
        "core_momentum": 0.674983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 555.353943,
        "volume": 2823200
      },
      {
        "date": "2023-08-25",
        "close": 561.426514,
        "volume": 3098000
      },
      {
        "date": "2023-09-01",
        "close": 578.040161,
        "volume": 4418800
      },
      {
        "date": "2023-09-08",
        "close": 577.238159,
        "volume": 3635600
      },
      {
        "date": "2023-09-15",
        "close": 576.20697,
        "volume": 3688000
      },
      {
        "date": "2023-09-22",
        "close": 563.718079,
        "volume": 3196000
      },
      {
        "date": "2023-09-29",
        "close": 547.565613,
        "volume": 5019200
      },
      {
        "date": "2023-10-06",
        "close": 530.443176,
        "volume": 4248400
      },
      {
        "date": "2023-10-13",
        "close": 536.966003,
        "volume": 2616800
      },
      {
        "date": "2023-10-20",
        "close": 536.966003,
        "volume": 2766000
      },
      {
        "date": "2023-10-27",
        "close": 532.656372,
        "volume": 4029200
      },
      {
        "date": "2023-11-03",
        "close": 519.02832,
        "volume": 4466400
      },
      {
        "date": "2023-11-10",
        "close": 533.937622,
        "volume": 5688000
      },
      {
        "date": "2023-11-17",
        "close": 534.985962,
        "volume": 3869600
      },
      {
        "date": "2023-11-24",
        "close": 547.682068,
        "volume": 4768000
      },
      {
        "date": "2023-12-01",
        "close": 546.167908,
        "volume": 4917200
      },
      {
        "date": "2023-12-08",
        "close": 530.676208,
        "volume": 4551200
      },
      {
        "date": "2023-12-15",
        "close": 527.880737,
        "volume": 4264000
      },
      {
        "date": "2023-12-22",
        "close": 523.221619,
        "volume": 3237200
      },
      {
        "date": "2023-12-29",
        "close": 526.483032,
        "volume": 3226000
      },
      {
        "date": "2024-01-05",
        "close": 540.343933,
        "volume": 1746400
      },
      {
        "date": "2024-01-12",
        "close": 547.449097,
        "volume": 3618400
      },
      {
        "date": "2024-01-19",
        "close": 550.71051,
        "volume": 3648800
      },
      {
        "date": "2024-01-26",
        "close": 554.554382,
        "volume": 5107200
      },
      {
        "date": "2024-02-02",
        "close": 559.096985,
        "volume": 3996400
      },
      {
        "date": "2024-02-09",
        "close": 559.096985,
        "volume": 6682400
      },
      {
        "date": "2024-02-16",
        "close": 580.296082,
        "volume": 4296000
      },
      {
        "date": "2024-02-23",
        "close": 579.247803,
        "volume": 3980800
      },
      {
        "date": "2024-03-01",
        "close": 581.810303,
        "volume": 4704800
      },
      {
        "date": "2024-03-08",
        "close": 576.918213,
        "volume": 4995200
      },
      {
        "date": "2024-03-15",
        "close": 605.106018,
        "volume": 7047600
      },
      {
        "date": "2024-03-22",
        "close": 617.336243,
        "volume": 5956000
      },
      {
        "date": "2024-03-29",
        "close": 604.444092,
        "volume": 5946000
      },
      {
        "date": "2024-04-05",
        "close": 607.637756,
        "volume": 4570400
      },
      {
        "date": "2024-04-12",
        "close": 623.133301,
        "volume": 4612400
      },
      {
        "date": "2024-04-19",
        "close": 608.347534,
        "volume": 4974800
      },
      {
        "date": "2024-04-26",
        "close": 635.080261,
        "volume": 5896800
      },
      {
        "date": "2024-05-03",
        "close": 638.865479,
        "volume": 2571200
      },
      {
        "date": "2024-05-10",
        "close": 744.968445,
        "volume": 13798400
      },
      {
        "date": "2024-05-17",
        "close": 718.945374,
        "volume": 6487200
      },
      {
        "date": "2024-05-24",
        "close": 732.903137,
        "volume": 3880800
      },
      {
        "date": "2024-05-31",
        "close": 727.935181,
        "volume": 3944800
      },
      {
        "date": "2024-06-07",
        "close": 696.234436,
        "volume": 4359200
      },
      {
        "date": "2024-06-14",
        "close": 711.611633,
        "volume": 4314400
      },
      {
        "date": "2024-06-21",
        "close": 712.794495,
        "volume": 4243200
      },
      {
        "date": "2024-06-28",
        "close": 744.968445,
        "volume": 6265600
      },
      {
        "date": "2024-07-05",
        "close": 762.23822,
        "volume": 4684000
      },
      {
        "date": "2024-07-12",
        "close": 775.013245,
        "volume": 4540400
      },
      {
        "date": "2024-07-19",
        "close": 776.66925,
        "volume": 3256400
      },
      {
        "date": "2024-07-26",
        "close": 756.323914,
        "volume": 4874800
      },
      {
        "date": "2024-08-02",
        "close": 711.611633,
        "volume": 5981600
      },
      {
        "date": "2024-08-09",
        "close": 711.611633,
        "volume": 8605200
      },
      {
        "date": "2024-08-16",
        "close": 748.753601,
        "volume": 2960800
      },
      {
        "date": "2024-08-23",
        "close": 747.097534,
        "volume": 3378800
      },
      {
        "date": "2024-08-30",
        "close": 754.431335,
        "volume": 3273200
      },
      {
        "date": "2024-09-06",
        "close": 733.376282,
        "volume": 3291200
      },
      {
        "date": "2024-09-13",
        "close": 741.656372,
        "volume": 4753200
      },
      {
        "date": "2024-09-20",
        "close": 760.345642,
        "volume": 3346000
      },
      {
        "date": "2024-09-27",
        "close": 795.49176,
        "volume": 4158400
      },
      {
        "date": "2024-10-04",
        "close": 777.505066,
        "volume": 3410400
      },
      {
        "date": "2024-10-11",
        "close": 763.115601,
        "volume": 3089200
      },
      {
        "date": "2024-10-18",
        "close": 764.314819,
        "volume": 3260800
      },
      {
        "date": "2024-10-25",
        "close": 741.771423,
        "volume": 3862400
      },
      {
        "date": "2024-11-01",
        "close": 758.798889,
        "volume": 4216000
      },
      {
        "date": "2024-11-08",
        "close": 792.613892,
        "volume": 5275200
      },
      {
        "date": "2024-11-15",
        "close": 772.46875,
        "volume": 4062000
      },
      {
        "date": "2024-11-22",
        "close": 764.314819,
        "volume": 2513600
      },
      {
        "date": "2024-11-29",
        "close": 732.658142,
        "volume": 3544800
      },
      {
        "date": "2024-12-06",
        "close": 737.214844,
        "volume": 3471200
      },
      {
        "date": "2024-12-13",
        "close": 750.165283,
        "volume": 3641200
      },
      {
        "date": "2024-12-20",
        "close": 755.681213,
        "volume": 4711200
      },
      {
        "date": "2024-12-27",
        "close": 776.785522,
        "volume": 4888400
      },
      {
        "date": "2025-01-03",
        "close": 773.42804,
        "volume": 2164400
      },
      {
        "date": "2025-01-10",
        "close": 718.508606,
        "volume": 5342400
      },
      {
        "date": "2025-01-17",
        "close": 693.207336,
        "volume": 4608400
      },
      {
        "date": "2025-01-24",
        "close": 701.840942,
        "volume": 6654800
      },
      {
        "date": "2025-01-31",
        "close": 700.521973,
        "volume": 4082800
      },
      {
        "date": "2025-02-07",
        "close": 669.944641,
        "volume": 7531600
      },
      {
        "date": "2025-02-14",
        "close": 671.143677,
        "volume": 3415600
      },
      {
        "date": "2025-02-21",
        "close": 657.233948,
        "volume": 3822400
      },
      {
        "date": "2025-02-28",
        "close": 659.152527,
        "volume": 3872800
      },
      {
        "date": "2025-03-07",
        "close": 667.546326,
        "volume": 3748000
      },
      {
        "date": "2025-03-14",
        "close": 660.111816,
        "volume": 3993200
      },
      {
        "date": "2025-03-21",
        "close": 676.899414,
        "volume": 6007200
      },
      {
        "date": "2025-03-28",
        "close": 666.218506,
        "volume": 4832400
      },
      {
        "date": "2025-04-04",
        "close": 608.334167,
        "volume": 5129600
      },
      {
        "date": "2025-04-11",
        "close": 575.797058,
        "volume": 4830000
      },
      {
        "date": "2025-04-18",
        "close": 591.517212,
        "volume": 2337200
      },
      {
        "date": "2025-04-25",
        "close": 605.775024,
        "volume": 3787600
      },
      {
        "date": "2025-05-02",
        "close": 616.377014,
        "volume": 2670800
      },
      {
        "date": "2025-05-09",
        "close": 647.817383,
        "volume": 6001600
      },
      {
        "date": "2025-05-16",
        "close": 651.107605,
        "volume": 5953600
      },
      {
        "date": "2025-05-23",
        "close": 661.709595,
        "volume": 5822000
      },
      {
        "date": "2025-05-30",
        "close": 669.265076,
        "volume": 4469200
      },
      {
        "date": "2025-06-06",
        "close": 661.831482,
        "volume": 4151200
      },
      {
        "date": "2025-06-13",
        "close": 659.637939,
        "volume": 5278000
      },
      {
        "date": "2025-06-20",
        "close": 665.852905,
        "volume": 6527200
      },
      {
        "date": "2025-06-27",
        "close": 674.0177,
        "volume": 6258400
      },
      {
        "date": "2025-07-04",
        "close": 678.039124,
        "volume": 4558800
      },
      {
        "date": "2025-07-11",
        "close": 687.909912,
        "volume": 4335200
      },
      {
        "date": "2025-07-18",
        "close": 697.780762,
        "volume": 3462800
      },
      {
        "date": "2025-07-25",
        "close": 718.61908,
        "volume": 4518800
      },
      {
        "date": "2025-08-01",
        "close": 731.901978,
        "volume": 5131600
      },
      {
        "date": "2025-08-08",
        "close": 748.962646,
        "volume": 4935200
      },
      {
        "date": "2025-08-15",
        "close": 740.18866,
        "volume": 3282000
      },
      {
        "date": "2025-08-22",
        "close": 757.492981,
        "volume": 4128400
      },
      {
        "date": "2025-08-29",
        "close": 773.091309,
        "volume": 3557600
      },
      {
        "date": "2025-09-05",
        "close": 807.45636,
        "volume": 4395600
      },
      {
        "date": "2025-09-12",
        "close": 810.624756,
        "volume": 5094800
      },
      {
        "date": "2025-09-19",
        "close": 799.169739,
        "volume": 4451200
      },
      {
        "date": "2025-09-26",
        "close": 805.750305,
        "volume": 3179200
      },
      {
        "date": "2025-10-03",
        "close": 780.794495,
        "volume": 3444400
      },
      {
        "date": "2025-10-10",
        "close": 786.477478,
        "volume": 3551600
      },
      {
        "date": "2025-10-17",
        "close": 791.17218,
        "volume": 2484800
      },
      {
        "date": "2025-10-24",
        "close": 840.342407,
        "volume": 3247600
      },
      {
        "date": "2025-10-31",
        "close": 832.92981,
        "volume": 3704400
      },
      {
        "date": "2025-11-07",
        "close": 878.393799,
        "volume": 4324400
      },
      {
        "date": "2025-11-14",
        "close": 888.277283,
        "volume": 2894400
      },
      {
        "date": "2025-11-21",
        "close": 870.734131,
        "volume": 3225600
      },
      {
        "date": "2025-11-28",
        "close": 907.055908,
        "volume": 2694800
      },
      {
        "date": "2025-12-05",
        "close": 888.030212,
        "volume": 3633600
      },
      {
        "date": "2025-12-12",
        "close": 931.270386,
        "volume": 4266000
      },
      {
        "date": "2025-12-19",
        "close": 939.177185,
        "volume": 3962000
      },
      {
        "date": "2025-12-26",
        "close": 940.165527,
        "volume": 3418800
      },
      {
        "date": "2026-01-02",
        "close": 939.918457,
        "volume": 1031200
      },
      {
        "date": "2026-01-09",
        "close": 994.524658,
        "volume": 5015200
      },
      {
        "date": "2026-01-16",
        "close": 1057.778931,
        "volume": 4021600
      },
      {
        "date": "2026-01-23",
        "close": 1019.233337,
        "volume": 4828800
      },
      {
        "date": "2026-01-30",
        "close": 991.06543,
        "volume": 4053600
      },
      {
        "date": "2026-02-06",
        "close": 1094.594849,
        "volume": 6598400
      },
      {
        "date": "2026-02-13",
        "close": 1129.681152,
        "volume": 4845600
      },
      {
        "date": "2026-02-20",
        "close": 1161.55542,
        "volume": 4112800
      },
      {
        "date": "2026-02-27",
        "close": 1224.068359,
        "volume": 4457200
      },
      {
        "date": "2026-03-06",
        "close": 1136.105469,
        "volume": 5555600
      },
      {
        "date": "2026-03-13",
        "close": 1093.359375,
        "volume": 4900400
      },
      {
        "date": "2026-03-20",
        "close": 1145.247681,
        "volume": 5534000
      },
      {
        "date": "2026-03-27",
        "close": 1166.25,
        "volume": 6382000
      },
      {
        "date": "2026-04-03",
        "close": 1175.5,
        "volume": 5104000
      },
      {
        "date": "2026-04-10",
        "close": 1235.0,
        "volume": 3884100
      },
      {
        "date": "2026-04-17",
        "close": 1192.0,
        "volume": 3678500
      },
      {
        "date": "2026-04-24",
        "close": 1188.5,
        "volume": 3091400
      },
      {
        "date": "2026-05-01",
        "close": 1176.5,
        "volume": 3590600
      },
      {
        "date": "2026-05-08",
        "close": 1118.0,
        "volume": 4034600
      },
      {
        "date": "2026-05-15",
        "close": 1159.0,
        "volume": 5773300
      },
      {
        "date": "2026-05-22",
        "close": 1140.5,
        "volume": 4957300
      },
      {
        "date": "2026-05-29",
        "close": 1125.5,
        "volume": 5162100
      },
      {
        "date": "2026-06-05",
        "close": 1123.0,
        "volume": 867000
      },
      {
        "date": "2026-06-12",
        "close": 1156.5,
        "volume": 1623500
      },
      {
        "date": "2026-06-19",
        "close": 1201.5,
        "volume": 2177700
      },
      {
        "date": "2026-06-26",
        "close": 1170.0,
        "volume": 1758400
      },
      {
        "date": "2026-07-03",
        "close": 1200.0,
        "volume": 583000
      },
      {
        "date": "2026-07-10",
        "close": 1149.5,
        "volume": 3328800
      },
      {
        "date": "2026-07-17",
        "close": 1152.0,
        "volume": 3423100
      },
      {
        "date": "2026-07-24",
        "close": 1195.0,
        "volume": 2516700
      },
      {
        "date": "2026-07-31",
        "close": 1138.0,
        "volume": 4050700
      },
      {
        "date": "2026-08-07",
        "close": 1254.5,
        "volume": 7656400
      }
    ],
    "sharemaestro_context": {
      "trend": 1148.981333,
      "fair_value": 779.160248,
      "market_activity": 13.798454,
      "market_dynamics": -0.425696,
      "relative_strength": 3.155504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.008471,
        "directional_follow_through": 0.5741,
        "regime_survival": 1.0,
        "conditional_difference": -0.010607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.04841,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.00038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.09308,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.011233,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.221188,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.835396
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.248042
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.02331
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.656121
      }
    ]
  }
}