{
  "ticker": {
    "uuid": "18f13453-4127-4cd8-8c3f-2fd2bc44bcff",
    "symbol": "LIN",
    "name": "Linde plc Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 489.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 466.18079,
    "boundary_margin": 0.051051,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.232156,
    "volatility_stability": 1.2148,
    "risk_context": 0.4307,
    "current_regime": {
      "move": 0.025277,
      "interruption": -0.124872,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.597,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 361.028442,
        "direction_boundary": 287.994796,
        "core_momentum": 0.253594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219479
      },
      {
        "date": "2023-08-25",
        "close": 367.274975,
        "direction_boundary": 271.402503,
        "core_momentum": 0.353248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194344
      },
      {
        "date": "2023-09-01",
        "close": 375.547541,
        "direction_boundary": 264.409094,
        "core_momentum": 0.420328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188656
      },
      {
        "date": "2023-09-08",
        "close": 373.519694,
        "direction_boundary": 273.282714,
        "core_momentum": 0.366789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166546
      },
      {
        "date": "2023-09-15",
        "close": 374.659151,
        "direction_boundary": 269.788488,
        "core_momentum": 0.388714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159112
      },
      {
        "date": "2023-09-22",
        "close": 360.135906,
        "direction_boundary": 256.259075,
        "core_momentum": 0.405359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162676
      },
      {
        "date": "2023-09-29",
        "close": 359.556521,
        "direction_boundary": 256.678001,
        "core_momentum": 0.400808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157946
      },
      {
        "date": "2023-10-06",
        "close": 360.705634,
        "direction_boundary": 260.115101,
        "core_momentum": 0.386715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157946
      },
      {
        "date": "2023-10-13",
        "close": 364.906174,
        "direction_boundary": 262.152606,
        "core_momentum": 0.391961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158244
      },
      {
        "date": "2023-10-20",
        "close": 353.77233,
        "direction_boundary": 274.510929,
        "core_momentum": 0.288737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162947
      },
      {
        "date": "2023-10-27",
        "close": 357.799054,
        "direction_boundary": 287.345305,
        "core_momentum": 0.245188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163247
      },
      {
        "date": "2023-11-03",
        "close": 379.023849,
        "direction_boundary": 294.133814,
        "core_momentum": 0.28861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180878
      },
      {
        "date": "2023-11-10",
        "close": 386.101999,
        "direction_boundary": 314.404131,
        "core_momentum": 0.228044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181866
      },
      {
        "date": "2023-11-17",
        "close": 393.865755,
        "direction_boundary": 318.869504,
        "core_momentum": 0.235194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183334
      },
      {
        "date": "2023-11-24",
        "close": 399.987921,
        "direction_boundary": 327.924023,
        "core_momentum": 0.219758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17152
      },
      {
        "date": "2023-12-01",
        "close": 398.785697,
        "direction_boundary": 322.3069,
        "core_momentum": 0.237286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171408
      },
      {
        "date": "2023-12-08",
        "close": 388.682868,
        "direction_boundary": 317.396103,
        "core_momentum": 0.224599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176662
      },
      {
        "date": "2023-12-15",
        "close": 394.601208,
        "direction_boundary": 314.93115,
        "core_momentum": 0.252976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170074
      },
      {
        "date": "2023-12-22",
        "close": 397.855811,
        "direction_boundary": 314.644528,
        "core_momentum": 0.264461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1686
      },
      {
        "date": "2023-12-29",
        "close": 397.826752,
        "direction_boundary": 311.634992,
        "core_momentum": 0.276579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165159
      },
      {
        "date": "2024-01-05",
        "close": 396.286627,
        "direction_boundary": 302.061804,
        "core_momentum": 0.311939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150736
      },
      {
        "date": "2024-01-12",
        "close": 396.092901,
        "direction_boundary": 319.211378,
        "core_momentum": 0.240848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143034
      },
      {
        "date": "2024-01-19",
        "close": 394.601208,
        "direction_boundary": 313.966188,
        "core_momentum": 0.256827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142195
      },
      {
        "date": "2024-01-26",
        "close": 391.365978,
        "direction_boundary": 310.220988,
        "core_momentum": 0.261572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142414
      },
      {
        "date": "2024-02-02",
        "close": 394.320305,
        "direction_boundary": 309.17004,
        "core_momentum": 0.275416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135763
      },
      {
        "date": "2024-02-09",
        "close": 406.263535,
        "direction_boundary": 317.233683,
        "core_momentum": 0.280644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140433
      },
      {
        "date": "2024-02-16",
        "close": 418.090528,
        "direction_boundary": 307.182791,
        "core_momentum": 0.361048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140908
      },
      {
        "date": "2024-02-23",
        "close": 433.520832,
        "direction_boundary": 332.157157,
        "core_momentum": 0.305168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146405
      },
      {
        "date": "2024-03-01",
        "close": 435.119075,
        "direction_boundary": 346.220763,
        "core_momentum": 0.256768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144627
      },
      {
        "date": "2024-03-08",
        "close": 448.040623,
        "direction_boundary": 326.31006,
        "core_momentum": 0.373052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147286
      },
      {
        "date": "2024-03-15",
        "close": 454.869967,
        "direction_boundary": 316.955157,
        "core_momentum": 0.435124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14759
      },
      {
        "date": "2024-03-22",
        "close": 454.879681,
        "direction_boundary": 330.631155,
        "core_momentum": 0.375792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131742
      },
      {
        "date": "2024-03-29",
        "close": 451.071531,
        "direction_boundary": 340.883358,
        "core_momentum": 0.323243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133164
      },
      {
        "date": "2024-04-05",
        "close": 451.440689,
        "direction_boundary": 341.976671,
        "core_momentum": 0.320092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133402
      },
      {
        "date": "2024-04-12",
        "close": 434.644025,
        "direction_boundary": 344.940123,
        "core_momentum": 0.260056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148066
      },
      {
        "date": "2024-04-19",
        "close": 433.565697,
        "direction_boundary": 351.212285,
        "core_momentum": 0.234483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138514
      },
      {
        "date": "2024-04-26",
        "close": 430.53472,
        "direction_boundary": 354.319594,
        "core_momentum": 0.215103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139915
      },
      {
        "date": "2024-05-03",
        "close": 411.513397,
        "direction_boundary": 351.365732,
        "core_momentum": 0.171183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138318
      },
      {
        "date": "2024-05-10",
        "close": 421.995525,
        "direction_boundary": 355.163555,
        "core_momentum": 0.188172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140089
      },
      {
        "date": "2024-05-17",
        "close": 420.178882,
        "direction_boundary": 356.276048,
        "core_momentum": 0.179363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138404
      },
      {
        "date": "2024-05-24",
        "close": 423.141856,
        "direction_boundary": 341.621823,
        "core_momentum": 0.238627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13732
      },
      {
        "date": "2024-05-31",
        "close": 423.093283,
        "direction_boundary": 346.947274,
        "core_momentum": 0.219474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13716
      },
      {
        "date": "2024-06-07",
        "close": 422.68357,
        "direction_boundary": 347.226394,
        "core_momentum": 0.217314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131249
      },
      {
        "date": "2024-06-14",
        "close": 425.851017,
        "direction_boundary": 361.211314,
        "core_momentum": 0.178953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130288
      },
      {
        "date": "2024-06-21",
        "close": 431.503691,
        "direction_boundary": 356.68763,
        "core_momentum": 0.209752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130873
      },
      {
        "date": "2024-06-28",
        "close": 427.663771,
        "direction_boundary": 366.784107,
        "core_momentum": 0.165982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131879
      },
      {
        "date": "2024-07-05",
        "close": 424.65226,
        "direction_boundary": 350.835716,
        "core_momentum": 0.210402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132275
      },
      {
        "date": "2024-07-12",
        "close": 429.505763,
        "direction_boundary": 364.377892,
        "core_momentum": 0.178737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132731
      },
      {
        "date": "2024-07-19",
        "close": 433.452889,
        "direction_boundary": 370.114308,
        "core_momentum": 0.171132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1326
      },
      {
        "date": "2024-07-26",
        "close": 439.924226,
        "direction_boundary": 374.127874,
        "core_momentum": 0.175866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132335
      },
      {
        "date": "2024-08-02",
        "close": 442.467929,
        "direction_boundary": 363.646403,
        "core_momentum": 0.216753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132277
      },
      {
        "date": "2024-08-09",
        "close": 435.665228,
        "direction_boundary": 367.496346,
        "core_momentum": 0.185495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129777
      },
      {
        "date": "2024-08-16",
        "close": 445.216298,
        "direction_boundary": 361.028442,
        "core_momentum": 0.233189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127308
      },
      {
        "date": "2024-08-23",
        "close": 453.909721,
        "direction_boundary": 367.274975,
        "core_momentum": 0.235885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12029
      },
      {
        "date": "2024-08-30",
        "close": 466.101954,
        "direction_boundary": 375.547541,
        "core_momentum": 0.241126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125085
      },
      {
        "date": "2024-09-06",
        "close": 446.556386,
        "direction_boundary": 373.519694,
        "core_momentum": 0.195536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134041
      },
      {
        "date": "2024-09-13",
        "close": 458.246906,
        "direction_boundary": 374.659151,
        "core_momentum": 0.223103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137264
      },
      {
        "date": "2024-09-20",
        "close": 461.277058,
        "direction_boundary": 360.135906,
        "core_momentum": 0.280842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137541
      },
      {
        "date": "2024-09-27",
        "close": 468.705817,
        "direction_boundary": 359.556521,
        "core_momentum": 0.303566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138523
      },
      {
        "date": "2024-10-04",
        "close": 457.631101,
        "direction_boundary": 360.705634,
        "core_momentum": 0.268711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142932
      },
      {
        "date": "2024-10-11",
        "close": 463.359065,
        "direction_boundary": 364.906174,
        "core_momentum": 0.269803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132526
      },
      {
        "date": "2024-10-18",
        "close": 475.489447,
        "direction_boundary": 353.77233,
        "core_momentum": 0.344055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136184
      },
      {
        "date": "2024-10-25",
        "close": 463.085374,
        "direction_boundary": 357.799054,
        "core_momentum": 0.294261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141745
      },
      {
        "date": "2024-11-01",
        "close": 447.006021,
        "direction_boundary": 379.023849,
        "core_momentum": 0.179361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135602
      },
      {
        "date": "2024-11-08",
        "close": 449.127127,
        "direction_boundary": 386.101999,
        "core_momentum": 0.163234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131891
      },
      {
        "date": "2024-11-15",
        "close": 438.981006,
        "direction_boundary": 393.865755,
        "core_momentum": 0.114545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136211
      },
      {
        "date": "2024-11-22",
        "close": 444.533026,
        "direction_boundary": 399.987921,
        "core_momentum": 0.111366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136861
      },
      {
        "date": "2024-11-29",
        "close": 450.603104,
        "direction_boundary": 398.785697,
        "core_momentum": 0.129938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137771
      },
      {
        "date": "2024-12-06",
        "close": 440.646284,
        "direction_boundary": 388.682868,
        "core_momentum": 0.133691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141949
      },
      {
        "date": "2024-12-13",
        "close": 426.782946,
        "direction_boundary": 394.601208,
        "core_momentum": 0.081555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149046
      },
      {
        "date": "2024-12-20",
        "close": 416.007976,
        "direction_boundary": 397.855811,
        "core_momentum": 0.045625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151895
      },
      {
        "date": "2024-12-27",
        "close": 414.703998,
        "direction_boundary": 397.826752,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151532
      },
      {
        "date": "2025-01-03",
        "close": 405.409484,
        "direction_boundary": 396.286627,
        "core_momentum": 0.023021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154263
      },
      {
        "date": "2025-01-10",
        "close": 406.046766,
        "direction_boundary": 396.092901,
        "core_momentum": 0.02513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153188
      },
      {
        "date": "2025-01-17",
        "close": 427.46925,
        "direction_boundary": 394.601208,
        "core_momentum": 0.083294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169746
      },
      {
        "date": "2025-01-24",
        "close": 430.655661,
        "direction_boundary": 391.365978,
        "core_momentum": 0.100391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168715
      },
      {
        "date": "2025-01-31",
        "close": 437.391243,
        "direction_boundary": 394.320305,
        "core_momentum": 0.109228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170014
      },
      {
        "date": "2025-02-07",
        "close": 446.146519,
        "direction_boundary": 406.263535,
        "core_momentum": 0.09817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170813
      },
      {
        "date": "2025-02-14",
        "close": 448.058365,
        "direction_boundary": 418.090528,
        "core_momentum": 0.071678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168266
      },
      {
        "date": "2025-02-21",
        "close": 449.038799,
        "direction_boundary": 433.520832,
        "core_momentum": 0.035795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16604
      },
      {
        "date": "2025-02-28",
        "close": 457.911727,
        "direction_boundary": 435.119075,
        "core_momentum": 0.052383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164056
      },
      {
        "date": "2025-03-07",
        "close": 459.598074,
        "direction_boundary": 448.040623,
        "core_momentum": 0.025796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152419
      },
      {
        "date": "2025-03-14",
        "close": 448.065633,
        "direction_boundary": 454.869967,
        "core_momentum": -0.014959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152356
      },
      {
        "date": "2025-03-21",
        "close": 450.849444,
        "direction_boundary": 454.879681,
        "core_momentum": -0.00886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152319
      },
      {
        "date": "2025-03-28",
        "close": 451.616713,
        "direction_boundary": 451.071531,
        "core_momentum": 0.001209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150434
      },
      {
        "date": "2025-04-04",
        "close": 430.811909,
        "direction_boundary": 451.440689,
        "core_momentum": -0.045695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160502
      },
      {
        "date": "2025-04-11",
        "close": 434.618746,
        "direction_boundary": 434.644025,
        "core_momentum": -5.8e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159911
      },
      {
        "date": "2025-04-18",
        "close": 444.740799,
        "direction_boundary": 433.565697,
        "core_momentum": 0.025775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158957
      },
      {
        "date": "2025-04-25",
        "close": 441.081514,
        "direction_boundary": 430.53472,
        "core_momentum": 0.024497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155461
      },
      {
        "date": "2025-05-02",
        "close": 447.52461,
        "direction_boundary": 411.513397,
        "core_momentum": 0.087509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149242
      },
      {
        "date": "2025-05-09",
        "close": 445.271986,
        "direction_boundary": 421.995525,
        "core_momentum": 0.055158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149243
      },
      {
        "date": "2025-05-16",
        "close": 450.298584,
        "direction_boundary": 420.178882,
        "core_momentum": 0.071683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146415
      },
      {
        "date": "2025-05-23",
        "close": 451.410141,
        "direction_boundary": 423.141856,
        "core_momentum": 0.066806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145483
      },
      {
        "date": "2025-05-30",
        "close": 459.948471,
        "direction_boundary": 423.093283,
        "core_momentum": 0.087109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146578
      },
      {
        "date": "2025-06-06",
        "close": 466.46696,
        "direction_boundary": 422.68357,
        "core_momentum": 0.103584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143756
      },
      {
        "date": "2025-06-13",
        "close": 459.825842,
        "direction_boundary": 425.851017,
        "core_momentum": 0.079781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137313
      },
      {
        "date": "2025-06-20",
        "close": 449.839496,
        "direction_boundary": 431.503691,
        "core_momentum": 0.042493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1359
      },
      {
        "date": "2025-06-27",
        "close": 457.664765,
        "direction_boundary": 427.663771,
        "core_momentum": 0.070151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136992
      },
      {
        "date": "2025-07-04",
        "close": 469.299056,
        "direction_boundary": 424.65226,
        "core_momentum": 0.105137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134535
      },
      {
        "date": "2025-07-11",
        "close": 462.618467,
        "direction_boundary": 429.505763,
        "core_momentum": 0.077095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137275
      },
      {
        "date": "2025-07-18",
        "close": 458.868653,
        "direction_boundary": 433.452889,
        "core_momentum": 0.058636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120882
      },
      {
        "date": "2025-07-25",
        "close": 466.644582,
        "direction_boundary": 439.924226,
        "core_momentum": 0.060739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122302
      },
      {
        "date": "2025-08-01",
        "close": 453.342612,
        "direction_boundary": 442.467929,
        "core_momentum": 0.024577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12863
      },
      {
        "date": "2025-08-08",
        "close": 466.18079,
        "direction_boundary": 435.665228,
        "core_momentum": 0.070044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131415
      },
      {
        "date": "2025-08-15",
        "close": 473.739625,
        "direction_boundary": 445.216298,
        "core_momentum": 0.064066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132892
      },
      {
        "date": "2025-08-22",
        "close": 475.308626,
        "direction_boundary": 453.909721,
        "core_momentum": 0.047144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132902
      },
      {
        "date": "2025-08-29",
        "close": 471.973265,
        "direction_boundary": 466.101954,
        "core_momentum": 0.012597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131052
      },
      {
        "date": "2025-09-05",
        "close": 464.790286,
        "direction_boundary": 446.556386,
        "core_momentum": 0.040832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132961
      },
      {
        "date": "2025-09-12",
        "close": 477.184166,
        "direction_boundary": 458.246906,
        "core_momentum": 0.041325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1322
      },
      {
        "date": "2025-09-19",
        "close": 474.184689,
        "direction_boundary": 461.277058,
        "core_momentum": 0.027982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132622
      },
      {
        "date": "2025-09-26",
        "close": 469.631027,
        "direction_boundary": 468.705817,
        "core_momentum": 0.001974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133594
      },
      {
        "date": "2025-10-03",
        "close": 462.028392,
        "direction_boundary": 457.631101,
        "core_momentum": 0.009609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116931
      },
      {
        "date": "2025-10-10",
        "close": 449.248441,
        "direction_boundary": 463.359065,
        "core_momentum": -0.030453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124031
      },
      {
        "date": "2025-10-17",
        "close": 446.347956,
        "direction_boundary": 475.489447,
        "core_momentum": -0.061287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120378
      },
      {
        "date": "2025-10-24",
        "close": 441.507215,
        "direction_boundary": 463.085374,
        "core_momentum": -0.046597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120802
      },
      {
        "date": "2025-10-31",
        "close": 414.086252,
        "direction_boundary": 447.006021,
        "core_momentum": -0.073645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148093
      },
      {
        "date": "2025-11-07",
        "close": 416.273989,
        "direction_boundary": 449.127127,
        "core_momentum": -0.073149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148496
      },
      {
        "date": "2025-11-14",
        "close": 419.124977,
        "direction_boundary": 438.981006,
        "core_momentum": -0.045232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147801
      },
      {
        "date": "2025-11-21",
        "close": 408.58226,
        "direction_boundary": 444.533026,
        "core_momentum": -0.080873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150873
      },
      {
        "date": "2025-11-28",
        "close": 406.186638,
        "direction_boundary": 450.603104,
        "core_momentum": -0.098571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147327
      },
      {
        "date": "2025-12-05",
        "close": 396.99505,
        "direction_boundary": 440.646284,
        "core_momentum": -0.099062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146783
      },
      {
        "date": "2025-12-12",
        "close": 413.557624,
        "direction_boundary": 426.782946,
        "core_momentum": -0.030988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160033
      },
      {
        "date": "2025-12-19",
        "close": 418.714178,
        "direction_boundary": 416.007976,
        "core_momentum": 0.006505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159446
      },
      {
        "date": "2025-12-26",
        "close": 422.032654,
        "direction_boundary": 414.703998,
        "core_momentum": 0.017672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157616
      },
      {
        "date": "2026-01-02",
        "close": 426.344686,
        "direction_boundary": 405.409484,
        "core_momentum": 0.05164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153577
      },
      {
        "date": "2026-01-09",
        "close": 441.218214,
        "direction_boundary": 406.046766,
        "core_momentum": 0.086619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16144
      },
      {
        "date": "2026-01-16",
        "close": 436.131209,
        "direction_boundary": 427.46925,
        "core_momentum": 0.020263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161781
      },
      {
        "date": "2026-01-23",
        "close": 448.659947,
        "direction_boundary": 430.655661,
        "core_momentum": 0.041807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165204
      },
      {
        "date": "2026-01-30",
        "close": 454.025147,
        "direction_boundary": 437.391243,
        "core_momentum": 0.03803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16131
      },
      {
        "date": "2026-02-06",
        "close": 445.351406,
        "direction_boundary": 446.146519,
        "core_momentum": -0.001782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158256
      },
      {
        "date": "2026-02-13",
        "close": 477.900291,
        "direction_boundary": 448.058365,
        "core_momentum": 0.066603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186101
      },
      {
        "date": "2026-02-20",
        "close": 493.31034,
        "direction_boundary": 449.038799,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191117
      },
      {
        "date": "2026-02-27",
        "close": 504.805779,
        "direction_boundary": 457.911727,
        "core_momentum": 0.102408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192993
      },
      {
        "date": "2026-03-06",
        "close": 481.616189,
        "direction_boundary": 459.598074,
        "core_momentum": 0.047907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203591
      },
      {
        "date": "2026-03-13",
        "close": 492.367555,
        "direction_boundary": 448.065633,
        "core_momentum": 0.098874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202635
      },
      {
        "date": "2026-03-20",
        "close": 486.615691,
        "direction_boundary": 450.849444,
        "core_momentum": 0.079331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203179
      },
      {
        "date": "2026-03-27",
        "close": 489.576356,
        "direction_boundary": 451.616713,
        "core_momentum": 0.084053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2027
      },
      {
        "date": "2026-04-03",
        "close": 501.020273,
        "direction_boundary": 430.811909,
        "core_momentum": 0.162968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203103
      },
      {
        "date": "2026-04-10",
        "close": 501.568544,
        "direction_boundary": 434.618746,
        "core_momentum": 0.154043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198118
      },
      {
        "date": "2026-04-17",
        "close": 490.682867,
        "direction_boundary": 444.740799,
        "core_momentum": 0.103301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200932
      },
      {
        "date": "2026-04-24",
        "close": 508.696071,
        "direction_boundary": 441.081514,
        "core_momentum": 0.153293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20465
      },
      {
        "date": "2026-05-01",
        "close": 506.323552,
        "direction_boundary": 447.52461,
        "core_momentum": 0.131387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179263
      },
      {
        "date": "2026-05-08",
        "close": 491.609944,
        "direction_boundary": 445.271986,
        "core_momentum": 0.104067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186552
      },
      {
        "date": "2026-05-15",
        "close": 504.519241,
        "direction_boundary": 450.298584,
        "core_momentum": 0.12041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188508
      },
      {
        "date": "2026-05-22",
        "close": 515.953189,
        "direction_boundary": 451.410141,
        "core_momentum": 0.142981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183573
      },
      {
        "date": "2026-05-29",
        "close": 496.125706,
        "direction_boundary": 459.948471,
        "core_momentum": 0.078655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194452
      },
      {
        "date": "2026-06-05",
        "close": 507.9,
        "direction_boundary": 466.46696,
        "core_momentum": 0.088823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190454
      },
      {
        "date": "2026-06-12",
        "close": 523.57,
        "direction_boundary": 459.825842,
        "core_momentum": 0.138627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187529
      },
      {
        "date": "2026-06-19",
        "close": 512.15,
        "direction_boundary": 449.839496,
        "core_momentum": 0.138517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192331
      },
      {
        "date": "2026-06-26",
        "close": 519.62,
        "direction_boundary": 457.664765,
        "core_momentum": 0.135373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192558
      },
      {
        "date": "2026-07-03",
        "close": 546.64,
        "direction_boundary": 469.299056,
        "core_momentum": 0.164801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201465
      },
      {
        "date": "2026-07-10",
        "close": 529.79,
        "direction_boundary": 462.618467,
        "core_momentum": 0.145199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20585
      },
      {
        "date": "2026-07-17",
        "close": 513.22,
        "direction_boundary": 458.868653,
        "core_momentum": 0.118446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211332
      },
      {
        "date": "2026-07-24",
        "close": 512.28,
        "direction_boundary": 466.644582,
        "core_momentum": 0.097795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209163
      },
      {
        "date": "2026-07-31",
        "close": 478.38,
        "direction_boundary": 453.342612,
        "core_momentum": 0.055228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232345
      },
      {
        "date": "2026-08-07",
        "close": 489.98,
        "direction_boundary": 466.18079,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 361.028442,
        "volume": 5398629
      },
      {
        "date": "2023-08-25",
        "close": 367.274975,
        "volume": 4632237
      },
      {
        "date": "2023-09-01",
        "close": 375.547541,
        "volume": 4775239
      },
      {
        "date": "2023-09-08",
        "close": 373.519694,
        "volume": 3918614
      },
      {
        "date": "2023-09-15",
        "close": 374.659151,
        "volume": 7169472
      },
      {
        "date": "2023-09-22",
        "close": 360.135906,
        "volume": 6238247
      },
      {
        "date": "2023-09-29",
        "close": 359.556521,
        "volume": 7122647
      },
      {
        "date": "2023-10-06",
        "close": 360.705634,
        "volume": 8337256
      },
      {
        "date": "2023-10-13",
        "close": 364.906174,
        "volume": 5215592
      },
      {
        "date": "2023-10-20",
        "close": 353.77233,
        "volume": 6172651
      },
      {
        "date": "2023-10-27",
        "close": 357.799054,
        "volume": 8845679
      },
      {
        "date": "2023-11-03",
        "close": 379.023849,
        "volume": 7989558
      },
      {
        "date": "2023-11-10",
        "close": 386.101999,
        "volume": 8426215
      },
      {
        "date": "2023-11-17",
        "close": 393.865755,
        "volume": 6681054
      },
      {
        "date": "2023-11-24",
        "close": 399.987921,
        "volume": 4726039
      },
      {
        "date": "2023-12-01",
        "close": 398.785697,
        "volume": 9972627
      },
      {
        "date": "2023-12-08",
        "close": 388.682868,
        "volume": 9842496
      },
      {
        "date": "2023-12-15",
        "close": 394.601208,
        "volume": 18303700
      },
      {
        "date": "2023-12-22",
        "close": 397.855811,
        "volume": 6993766
      },
      {
        "date": "2023-12-29",
        "close": 397.826752,
        "volume": 3258125
      },
      {
        "date": "2024-01-05",
        "close": 396.286627,
        "volume": 6026108
      },
      {
        "date": "2024-01-12",
        "close": 396.092901,
        "volume": 5528782
      },
      {
        "date": "2024-01-19",
        "close": 394.601208,
        "volume": 6331948
      },
      {
        "date": "2024-01-26",
        "close": 391.365978,
        "volume": 7658165
      },
      {
        "date": "2024-02-02",
        "close": 394.320305,
        "volume": 8942418
      },
      {
        "date": "2024-02-09",
        "close": 406.263535,
        "volume": 11540986
      },
      {
        "date": "2024-02-16",
        "close": 418.090528,
        "volume": 7113350
      },
      {
        "date": "2024-02-23",
        "close": 433.520832,
        "volume": 5651841
      },
      {
        "date": "2024-03-01",
        "close": 435.119075,
        "volume": 9275130
      },
      {
        "date": "2024-03-08",
        "close": 448.040623,
        "volume": 13977750
      },
      {
        "date": "2024-03-15",
        "close": 454.869967,
        "volume": 47317168
      },
      {
        "date": "2024-03-22",
        "close": 454.879681,
        "volume": 11467277
      },
      {
        "date": "2024-03-29",
        "close": 451.071531,
        "volume": 6032125
      },
      {
        "date": "2024-04-05",
        "close": 451.440689,
        "volume": 7460892
      },
      {
        "date": "2024-04-12",
        "close": 434.644025,
        "volume": 8618987
      },
      {
        "date": "2024-04-19",
        "close": 433.565697,
        "volume": 7407740
      },
      {
        "date": "2024-04-26",
        "close": 430.53472,
        "volume": 7851556
      },
      {
        "date": "2024-05-03",
        "close": 411.513397,
        "volume": 13182118
      },
      {
        "date": "2024-05-10",
        "close": 421.995525,
        "volume": 7409567
      },
      {
        "date": "2024-05-17",
        "close": 420.178882,
        "volume": 7293420
      },
      {
        "date": "2024-05-24",
        "close": 423.141856,
        "volume": 7214973
      },
      {
        "date": "2024-05-31",
        "close": 423.093283,
        "volume": 8159923
      },
      {
        "date": "2024-06-07",
        "close": 422.68357,
        "volume": 8857864
      },
      {
        "date": "2024-06-14",
        "close": 425.851017,
        "volume": 7951306
      },
      {
        "date": "2024-06-21",
        "close": 431.503691,
        "volume": 8995799
      },
      {
        "date": "2024-06-28",
        "close": 427.663771,
        "volume": 8305159
      },
      {
        "date": "2024-07-05",
        "close": 424.65226,
        "volume": 6713925
      },
      {
        "date": "2024-07-12",
        "close": 429.505763,
        "volume": 7321188
      },
      {
        "date": "2024-07-19",
        "close": 433.452889,
        "volume": 7303818
      },
      {
        "date": "2024-07-26",
        "close": 439.924226,
        "volume": 6943035
      },
      {
        "date": "2024-08-02",
        "close": 442.467929,
        "volume": 9603472
      },
      {
        "date": "2024-08-09",
        "close": 435.665228,
        "volume": 8099297
      },
      {
        "date": "2024-08-16",
        "close": 445.216298,
        "volume": 5155149
      },
      {
        "date": "2024-08-23",
        "close": 453.909721,
        "volume": 5470342
      },
      {
        "date": "2024-08-30",
        "close": 466.101954,
        "volume": 6167397
      },
      {
        "date": "2024-09-06",
        "close": 446.556386,
        "volume": 7205903
      },
      {
        "date": "2024-09-13",
        "close": 458.246906,
        "volume": 7988436
      },
      {
        "date": "2024-09-20",
        "close": 461.277058,
        "volume": 9384140
      },
      {
        "date": "2024-09-27",
        "close": 468.705817,
        "volume": 6366271
      },
      {
        "date": "2024-10-04",
        "close": 457.631101,
        "volume": 7102752
      },
      {
        "date": "2024-10-11",
        "close": 463.359065,
        "volume": 6892156
      },
      {
        "date": "2024-10-18",
        "close": 475.489447,
        "volume": 6071069
      },
      {
        "date": "2024-10-25",
        "close": 463.085374,
        "volume": 7489512
      },
      {
        "date": "2024-11-01",
        "close": 447.006021,
        "volume": 11254290
      },
      {
        "date": "2024-11-08",
        "close": 449.127127,
        "volume": 9414646
      },
      {
        "date": "2024-11-15",
        "close": 438.981006,
        "volume": 9353411
      },
      {
        "date": "2024-11-22",
        "close": 444.533026,
        "volume": 9702311
      },
      {
        "date": "2024-11-29",
        "close": 450.603104,
        "volume": 9856698
      },
      {
        "date": "2024-12-06",
        "close": 440.646284,
        "volume": 10352909
      },
      {
        "date": "2024-12-13",
        "close": 426.782946,
        "volume": 10746570
      },
      {
        "date": "2024-12-20",
        "close": 416.007976,
        "volume": 20256706
      },
      {
        "date": "2024-12-27",
        "close": 414.703998,
        "volume": 5345873
      },
      {
        "date": "2025-01-03",
        "close": 405.409484,
        "volume": 7103309
      },
      {
        "date": "2025-01-10",
        "close": 406.046766,
        "volume": 10734846
      },
      {
        "date": "2025-01-17",
        "close": 427.46925,
        "volume": 11294979
      },
      {
        "date": "2025-01-24",
        "close": 430.655661,
        "volume": 8285165
      },
      {
        "date": "2025-01-31",
        "close": 437.391243,
        "volume": 12989597
      },
      {
        "date": "2025-02-07",
        "close": 446.146519,
        "volume": 11993725
      },
      {
        "date": "2025-02-14",
        "close": 448.058365,
        "volume": 9130869
      },
      {
        "date": "2025-02-21",
        "close": 449.038799,
        "volume": 7967542
      },
      {
        "date": "2025-02-28",
        "close": 457.911727,
        "volume": 10430735
      },
      {
        "date": "2025-03-07",
        "close": 459.598074,
        "volume": 16021968
      },
      {
        "date": "2025-03-14",
        "close": 448.065633,
        "volume": 12746298
      },
      {
        "date": "2025-03-21",
        "close": 450.849444,
        "volume": 15232740
      },
      {
        "date": "2025-03-28",
        "close": 451.616713,
        "volume": 8478104
      },
      {
        "date": "2025-04-04",
        "close": 430.811909,
        "volume": 12321923
      },
      {
        "date": "2025-04-11",
        "close": 434.618746,
        "volume": 19625894
      },
      {
        "date": "2025-04-18",
        "close": 444.740799,
        "volume": 7778180
      },
      {
        "date": "2025-04-25",
        "close": 441.081514,
        "volume": 8716557
      },
      {
        "date": "2025-05-02",
        "close": 447.52461,
        "volume": 9618533
      },
      {
        "date": "2025-05-09",
        "close": 445.271986,
        "volume": 7162841
      },
      {
        "date": "2025-05-16",
        "close": 450.298584,
        "volume": 9682825
      },
      {
        "date": "2025-05-23",
        "close": 451.410141,
        "volume": 8119254
      },
      {
        "date": "2025-05-30",
        "close": 459.948471,
        "volume": 11675444
      },
      {
        "date": "2025-06-06",
        "close": 466.46696,
        "volume": 9598456
      },
      {
        "date": "2025-06-13",
        "close": 459.825842,
        "volume": 9198588
      },
      {
        "date": "2025-06-20",
        "close": 449.839496,
        "volume": 8447602
      },
      {
        "date": "2025-06-27",
        "close": 457.664765,
        "volume": 9316738
      },
      {
        "date": "2025-07-04",
        "close": 469.299056,
        "volume": 6088557
      },
      {
        "date": "2025-07-11",
        "close": 462.618467,
        "volume": 8814637
      },
      {
        "date": "2025-07-18",
        "close": 458.868653,
        "volume": 7617769
      },
      {
        "date": "2025-07-25",
        "close": 466.644582,
        "volume": 6992430
      },
      {
        "date": "2025-08-01",
        "close": 453.342612,
        "volume": 8419438
      },
      {
        "date": "2025-08-08",
        "close": 466.18079,
        "volume": 6681574
      },
      {
        "date": "2025-08-15",
        "close": 473.739625,
        "volume": 7711497
      },
      {
        "date": "2025-08-22",
        "close": 475.308626,
        "volume": 6937428
      },
      {
        "date": "2025-08-29",
        "close": 471.973265,
        "volume": 9748421
      },
      {
        "date": "2025-09-05",
        "close": 464.790286,
        "volume": 5381861
      },
      {
        "date": "2025-09-12",
        "close": 477.184166,
        "volume": 10172277
      },
      {
        "date": "2025-09-19",
        "close": 474.184689,
        "volume": 9693304
      },
      {
        "date": "2025-09-26",
        "close": 469.631027,
        "volume": 7618356
      },
      {
        "date": "2025-10-03",
        "close": 462.028392,
        "volume": 9245528
      },
      {
        "date": "2025-10-10",
        "close": 449.248441,
        "volume": 7570137
      },
      {
        "date": "2025-10-17",
        "close": 446.347956,
        "volume": 10189626
      },
      {
        "date": "2025-10-24",
        "close": 441.507215,
        "volume": 8639203
      },
      {
        "date": "2025-10-31",
        "close": 414.086252,
        "volume": 16243859
      },
      {
        "date": "2025-11-07",
        "close": 416.273989,
        "volume": 17473560
      },
      {
        "date": "2025-11-14",
        "close": 419.124977,
        "volume": 13038904
      },
      {
        "date": "2025-11-21",
        "close": 408.58226,
        "volume": 13295456
      },
      {
        "date": "2025-11-28",
        "close": 406.186638,
        "volume": 11370828
      },
      {
        "date": "2025-12-05",
        "close": 396.99505,
        "volume": 12216135
      },
      {
        "date": "2025-12-12",
        "close": 413.557624,
        "volume": 21158182
      },
      {
        "date": "2025-12-19",
        "close": 418.714178,
        "volume": 22944307
      },
      {
        "date": "2025-12-26",
        "close": 422.032654,
        "volume": 6169021
      },
      {
        "date": "2026-01-02",
        "close": 426.344686,
        "volume": 7514056
      },
      {
        "date": "2026-01-09",
        "close": 441.218214,
        "volume": 11889757
      },
      {
        "date": "2026-01-16",
        "close": 436.131209,
        "volume": 12251249
      },
      {
        "date": "2026-01-23",
        "close": 448.659947,
        "volume": 9423575
      },
      {
        "date": "2026-01-30",
        "close": 454.025147,
        "volume": 11679867
      },
      {
        "date": "2026-02-06",
        "close": 445.351406,
        "volume": 15101339
      },
      {
        "date": "2026-02-13",
        "close": 477.900291,
        "volume": 16741817
      },
      {
        "date": "2026-02-20",
        "close": 493.31034,
        "volume": 10975621
      },
      {
        "date": "2026-02-27",
        "close": 504.805779,
        "volume": 13590112
      },
      {
        "date": "2026-03-06",
        "close": 481.616189,
        "volume": 15776136
      },
      {
        "date": "2026-03-13",
        "close": 492.367555,
        "volume": 12350506
      },
      {
        "date": "2026-03-20",
        "close": 486.615691,
        "volume": 15968378
      },
      {
        "date": "2026-03-27",
        "close": 489.576356,
        "volume": 13268082
      },
      {
        "date": "2026-04-03",
        "close": 501.020273,
        "volume": 9820669
      },
      {
        "date": "2026-04-10",
        "close": 501.568544,
        "volume": 8808422
      },
      {
        "date": "2026-04-17",
        "close": 490.682867,
        "volume": 10400956
      },
      {
        "date": "2026-04-24",
        "close": 508.696071,
        "volume": 8020144
      },
      {
        "date": "2026-05-01",
        "close": 506.323552,
        "volume": 11572545
      },
      {
        "date": "2026-05-08",
        "close": 491.609944,
        "volume": 10222948
      },
      {
        "date": "2026-05-15",
        "close": 504.519241,
        "volume": 9685344
      },
      {
        "date": "2026-05-22",
        "close": 515.953189,
        "volume": 9140070
      },
      {
        "date": "2026-05-29",
        "close": 496.125706,
        "volume": 10443838
      },
      {
        "date": "2026-06-05",
        "close": 507.9,
        "volume": 13683966
      },
      {
        "date": "2026-06-12",
        "close": 523.57,
        "volume": 11869947
      },
      {
        "date": "2026-06-19",
        "close": 512.15,
        "volume": 12636341
      },
      {
        "date": "2026-06-26",
        "close": 519.62,
        "volume": 12309183
      },
      {
        "date": "2026-07-03",
        "close": 546.64,
        "volume": 10259227
      },
      {
        "date": "2026-07-10",
        "close": 529.79,
        "volume": 9743595
      },
      {
        "date": "2026-07-17",
        "close": 513.22,
        "volume": 10139296
      },
      {
        "date": "2026-07-24",
        "close": 512.28,
        "volume": 8133450
      },
      {
        "date": "2026-07-31",
        "close": 478.38,
        "volume": 13612210
      },
      {
        "date": "2026-08-07",
        "close": 489.98,
        "volume": 11784496
      }
    ],
    "sharemaestro_context": {
      "trend": 495.34631,
      "fair_value": 442.66522,
      "market_activity": 8.173992,
      "market_dynamics": -0.707418,
      "relative_strength": -9.16481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.015011,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.875,
        "conditional_difference": 0.005644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.058655,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073948,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.002369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129898,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.091701
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.012351
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.03999
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.439792
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.006213
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.008836
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.038871
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.079446
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.084332
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.025277
      }
    ]
  }
}