{
  "ticker": {
    "uuid": "18f65f1f-1d2d-4d58-9d92-c3a6cb4f5114",
    "symbol": "FLXB",
    "name": "Franklin FTSE Brazil UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.290001,
    "boundary_margin": 0.342306,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.204023,
    "volatility_stability": 1.0552,
    "risk_context": 0.4901,
    "current_regime": {
      "move": 0.293558,
      "interruption": -0.139769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.059999,
        "direction_boundary": 22.26,
        "core_momentum": -0.008985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28356
      },
      {
        "date": "2023-08-25",
        "close": 22.68,
        "direction_boundary": 22.92,
        "core_momentum": -0.010471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2856
      },
      {
        "date": "2023-09-01",
        "close": 22.74,
        "direction_boundary": 22.43,
        "core_momentum": 0.013821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274186
      },
      {
        "date": "2023-09-08",
        "close": 22.370001,
        "direction_boundary": 22.41,
        "core_momentum": -0.001785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275868
      },
      {
        "date": "2023-09-15",
        "close": 23.73,
        "direction_boundary": 21.32,
        "core_momentum": 0.113039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283299
      },
      {
        "date": "2023-09-22",
        "close": 23.059999,
        "direction_boundary": 22.549999,
        "core_momentum": 0.022616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247529
      },
      {
        "date": "2023-09-29",
        "close": 22.879999,
        "direction_boundary": 21.43,
        "core_momentum": 0.067662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212812
      },
      {
        "date": "2023-10-06",
        "close": 21.43,
        "direction_boundary": 23.790001,
        "core_momentum": -0.099201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232799
      },
      {
        "date": "2023-10-13",
        "close": 22.68,
        "direction_boundary": 22.879999,
        "core_momentum": -0.008741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231589
      },
      {
        "date": "2023-10-20",
        "close": 21.98,
        "direction_boundary": 24.129999,
        "core_momentum": -0.089101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229336
      },
      {
        "date": "2023-10-27",
        "close": 22.690001,
        "direction_boundary": 22.34,
        "core_momentum": 0.015667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231879
      },
      {
        "date": "2023-11-03",
        "close": 23.280001,
        "direction_boundary": 24.57,
        "core_momentum": -0.052503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232608
      },
      {
        "date": "2023-11-10",
        "close": 23.74,
        "direction_boundary": 21.01,
        "core_momentum": 0.129938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21478
      },
      {
        "date": "2023-11-17",
        "close": 24.200001,
        "direction_boundary": 20.360001,
        "core_momentum": 0.188605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213219
      },
      {
        "date": "2023-11-24",
        "close": 24.27,
        "direction_boundary": 20.4,
        "core_momentum": 0.189706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212938
      },
      {
        "date": "2023-12-01",
        "close": 24.74,
        "direction_boundary": 20.969999,
        "core_momentum": 0.179781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212054
      },
      {
        "date": "2023-12-08",
        "close": 24.530001,
        "direction_boundary": 20.110001,
        "core_momentum": 0.219791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202402
      },
      {
        "date": "2023-12-15",
        "close": 24.940001,
        "direction_boundary": 18.83,
        "core_momentum": 0.324482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202811
      },
      {
        "date": "2023-12-22",
        "close": 24.940001,
        "direction_boundary": 20.18,
        "core_momentum": 0.235877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201321
      },
      {
        "date": "2023-12-29",
        "close": 24.940001,
        "direction_boundary": 20.059999,
        "core_momentum": 0.24327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199745
      },
      {
        "date": "2024-01-05",
        "close": 25.65,
        "direction_boundary": 19.790001,
        "core_momentum": 0.296109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20149
      },
      {
        "date": "2024-01-12",
        "close": 25.450001,
        "direction_boundary": 20.74,
        "core_momentum": 0.227097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200446
      },
      {
        "date": "2024-01-19",
        "close": 24.5,
        "direction_boundary": 20.700001,
        "core_momentum": 0.183575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205572
      },
      {
        "date": "2024-01-26",
        "close": 24.98,
        "direction_boundary": 21.290001,
        "core_momentum": 0.173321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205998
      },
      {
        "date": "2024-02-02",
        "close": 24.629999,
        "direction_boundary": 20.5,
        "core_momentum": 0.201463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205318
      },
      {
        "date": "2024-02-09",
        "close": 24.809999,
        "direction_boundary": 20.459999,
        "core_momentum": 0.21261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202649
      },
      {
        "date": "2024-02-16",
        "close": 25.049999,
        "direction_boundary": 20.360001,
        "core_momentum": 0.230354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197147
      },
      {
        "date": "2024-02-23",
        "close": 25.0,
        "direction_boundary": 20.48,
        "core_momentum": 0.220703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194555
      },
      {
        "date": "2024-03-01",
        "close": 25.27,
        "direction_boundary": 19.450001,
        "core_momentum": 0.299229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194787
      },
      {
        "date": "2024-03-08",
        "close": 24.16,
        "direction_boundary": 19.639999,
        "core_momentum": 0.230143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204547
      },
      {
        "date": "2024-03-15",
        "close": 24.110001,
        "direction_boundary": 19.26,
        "core_momentum": 0.251817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18793
      },
      {
        "date": "2024-03-22",
        "close": 24.42,
        "direction_boundary": 17.51,
        "core_momentum": 0.394632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183768
      },
      {
        "date": "2024-03-29",
        "close": 24.530001,
        "direction_boundary": 19.34,
        "core_momentum": 0.268356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183215
      },
      {
        "date": "2024-04-05",
        "close": 24.01,
        "direction_boundary": 18.98,
        "core_momentum": 0.265016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159034
      },
      {
        "date": "2024-04-12",
        "close": 24.27,
        "direction_boundary": 20.139999,
        "core_momentum": 0.205065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140488
      },
      {
        "date": "2024-04-19",
        "close": 23.5,
        "direction_boundary": 19.389999,
        "core_momentum": 0.211965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140923
      },
      {
        "date": "2024-04-26",
        "close": 24.190001,
        "direction_boundary": 19.299999,
        "core_momentum": 0.253368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139791
      },
      {
        "date": "2024-05-03",
        "close": 24.65,
        "direction_boundary": 19.17,
        "core_momentum": 0.285863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13783
      },
      {
        "date": "2024-05-10",
        "close": 24.059999,
        "direction_boundary": 20.58,
        "core_momentum": 0.169096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140153
      },
      {
        "date": "2024-05-17",
        "close": 23.99,
        "direction_boundary": 21.17,
        "core_momentum": 0.133207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137591
      },
      {
        "date": "2024-05-24",
        "close": 23.290001,
        "direction_boundary": 21.110001,
        "core_momentum": 0.103269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14333
      },
      {
        "date": "2024-05-31",
        "close": 22.85,
        "direction_boundary": 21.639999,
        "core_momentum": 0.055915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142057
      },
      {
        "date": "2024-06-07",
        "close": 22.379999,
        "direction_boundary": 22.76,
        "core_momentum": -0.016696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144005
      },
      {
        "date": "2024-06-14",
        "close": 21.870001,
        "direction_boundary": 23.059999,
        "core_momentum": -0.051604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143424
      },
      {
        "date": "2024-06-21",
        "close": 21.76,
        "direction_boundary": 23.530001,
        "core_momentum": -0.075223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143239
      },
      {
        "date": "2024-06-28",
        "close": 21.860001,
        "direction_boundary": 23.17,
        "core_momentum": -0.056539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143716
      },
      {
        "date": "2024-07-05",
        "close": 22.200001,
        "direction_boundary": 22.889999,
        "core_momentum": -0.030144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138874
      },
      {
        "date": "2024-07-12",
        "close": 22.549999,
        "direction_boundary": 22.559999,
        "core_momentum": -0.000443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141888
      },
      {
        "date": "2024-07-19",
        "close": 22.110001,
        "direction_boundary": 23.23,
        "core_momentum": -0.048213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135387
      },
      {
        "date": "2024-07-26",
        "close": 21.6,
        "direction_boundary": 23.620001,
        "core_momentum": -0.085521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133606
      },
      {
        "date": "2024-08-02",
        "close": 21.67,
        "direction_boundary": 23.200001,
        "core_momentum": -0.065948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133559
      },
      {
        "date": "2024-08-09",
        "close": 22.52,
        "direction_boundary": 22.719999,
        "core_momentum": -0.008803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145713
      },
      {
        "date": "2024-08-16",
        "close": 22.52,
        "direction_boundary": 22.059999,
        "core_momentum": 0.020852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144556
      },
      {
        "date": "2024-08-23",
        "close": 23.389999,
        "direction_boundary": 22.68,
        "core_momentum": 0.031305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155862
      },
      {
        "date": "2024-08-30",
        "close": 22.809999,
        "direction_boundary": 22.74,
        "core_momentum": 0.003078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157662
      },
      {
        "date": "2024-09-06",
        "close": 22.719999,
        "direction_boundary": 22.370001,
        "core_momentum": 0.015646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146183
      },
      {
        "date": "2024-09-13",
        "close": 22.530001,
        "direction_boundary": 23.73,
        "core_momentum": -0.050569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14642
      },
      {
        "date": "2024-09-20",
        "close": 22.51,
        "direction_boundary": 23.059999,
        "core_momentum": -0.023851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144766
      },
      {
        "date": "2024-09-27",
        "close": 22.559999,
        "direction_boundary": 22.879999,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144561
      },
      {
        "date": "2024-10-04",
        "close": 22.76,
        "direction_boundary": 21.43,
        "core_momentum": 0.062063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14302
      },
      {
        "date": "2024-10-11",
        "close": 22.139999,
        "direction_boundary": 22.68,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146011
      },
      {
        "date": "2024-10-18",
        "close": 22.190001,
        "direction_boundary": 21.98,
        "core_momentum": 0.009554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140165
      },
      {
        "date": "2024-10-25",
        "close": 21.969999,
        "direction_boundary": 22.690001,
        "core_momentum": -0.031732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13308
      },
      {
        "date": "2024-11-01",
        "close": 21.35,
        "direction_boundary": 23.280001,
        "core_momentum": -0.082904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133279
      },
      {
        "date": "2024-11-08",
        "close": 21.57,
        "direction_boundary": 23.74,
        "core_momentum": -0.091407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132176
      },
      {
        "date": "2024-11-15",
        "close": 21.700001,
        "direction_boundary": 24.200001,
        "core_momentum": -0.103306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132927
      },
      {
        "date": "2024-11-22",
        "close": 22.07,
        "direction_boundary": 24.27,
        "core_momentum": -0.090647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130533
      },
      {
        "date": "2024-11-29",
        "close": 20.889999,
        "direction_boundary": 24.74,
        "core_momentum": -0.155618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148169
      },
      {
        "date": "2024-12-06",
        "close": 21.309999,
        "direction_boundary": 24.530001,
        "core_momentum": -0.131268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149388
      },
      {
        "date": "2024-12-13",
        "close": 21.360001,
        "direction_boundary": 24.940001,
        "core_momentum": -0.143545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146311
      },
      {
        "date": "2024-12-20",
        "close": 20.139999,
        "direction_boundary": 24.940001,
        "core_momentum": -0.192462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166901
      },
      {
        "date": "2024-12-27",
        "close": 19.690001,
        "direction_boundary": 24.940001,
        "core_momentum": -0.210505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168686
      },
      {
        "date": "2025-01-03",
        "close": 19.860001,
        "direction_boundary": 25.65,
        "core_momentum": -0.225731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16737
      },
      {
        "date": "2025-01-10",
        "close": 20.09,
        "direction_boundary": 25.450001,
        "core_momentum": -0.210609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166483
      },
      {
        "date": "2025-01-17",
        "close": 20.77,
        "direction_boundary": 24.5,
        "core_momentum": -0.152245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172863
      },
      {
        "date": "2025-01-24",
        "close": 20.879999,
        "direction_boundary": 24.98,
        "core_momentum": -0.164131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170472
      },
      {
        "date": "2025-01-31",
        "close": 21.0,
        "direction_boundary": 24.629999,
        "core_momentum": -0.147381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17064
      },
      {
        "date": "2025-02-07",
        "close": 22.01,
        "direction_boundary": 24.809999,
        "core_momentum": -0.112858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174946
      },
      {
        "date": "2025-02-14",
        "close": 22.110001,
        "direction_boundary": 25.049999,
        "core_momentum": -0.117365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175104
      },
      {
        "date": "2025-02-21",
        "close": 22.370001,
        "direction_boundary": 25.0,
        "core_momentum": -0.1052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167136
      },
      {
        "date": "2025-02-28",
        "close": 21.290001,
        "direction_boundary": 25.27,
        "core_momentum": -0.157499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177081
      },
      {
        "date": "2025-03-07",
        "close": 20.74,
        "direction_boundary": 24.16,
        "core_momentum": -0.141556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180063
      },
      {
        "date": "2025-03-14",
        "close": 21.530001,
        "direction_boundary": 24.110001,
        "core_momentum": -0.10701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188567
      },
      {
        "date": "2025-03-21",
        "close": 22.32,
        "direction_boundary": 24.42,
        "core_momentum": -0.085995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19572
      },
      {
        "date": "2025-03-28",
        "close": 22.01,
        "direction_boundary": 24.530001,
        "core_momentum": -0.102731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196587
      },
      {
        "date": "2025-04-04",
        "close": 20.700001,
        "direction_boundary": 24.01,
        "core_momentum": -0.137859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213016
      },
      {
        "date": "2025-04-11",
        "close": 19.59,
        "direction_boundary": 24.27,
        "core_momentum": -0.192831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22241
      },
      {
        "date": "2025-04-18",
        "close": 20.040001,
        "direction_boundary": 23.5,
        "core_momentum": -0.147234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225478
      },
      {
        "date": "2025-04-25",
        "close": 21.49,
        "direction_boundary": 24.190001,
        "core_momentum": -0.111616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247312
      },
      {
        "date": "2025-05-02",
        "close": 21.559999,
        "direction_boundary": 24.65,
        "core_momentum": -0.125355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244081
      },
      {
        "date": "2025-05-09",
        "close": 22.15,
        "direction_boundary": 24.059999,
        "core_momentum": -0.079385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246529
      },
      {
        "date": "2025-05-16",
        "close": 22.15,
        "direction_boundary": 23.99,
        "core_momentum": -0.076699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246427
      },
      {
        "date": "2025-05-23",
        "close": 22.110001,
        "direction_boundary": 23.290001,
        "core_momentum": -0.050666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245343
      },
      {
        "date": "2025-05-30",
        "close": 22.23,
        "direction_boundary": 22.85,
        "core_momentum": -0.027133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232198
      },
      {
        "date": "2025-06-06",
        "close": 22.200001,
        "direction_boundary": 22.379999,
        "core_momentum": -0.008043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230858
      },
      {
        "date": "2025-06-13",
        "close": 22.299999,
        "direction_boundary": 21.870001,
        "core_momentum": 0.019662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230892
      },
      {
        "date": "2025-06-20",
        "close": 22.799999,
        "direction_boundary": 21.76,
        "core_momentum": 0.047794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215257
      },
      {
        "date": "2025-06-27",
        "close": 21.860001,
        "direction_boundary": 21.860001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.221816
      },
      {
        "date": "2025-07-04",
        "close": 22.99,
        "direction_boundary": 22.200001,
        "core_momentum": 0.035586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230929
      },
      {
        "date": "2025-07-11",
        "close": 21.690001,
        "direction_boundary": 22.549999,
        "core_momentum": -0.038137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247053
      },
      {
        "date": "2025-07-18",
        "close": 21.559999,
        "direction_boundary": 22.110001,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243385
      },
      {
        "date": "2025-07-25",
        "close": 21.290001,
        "direction_boundary": 21.6,
        "core_momentum": -0.014352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244082
      },
      {
        "date": "2025-08-01",
        "close": 21.559999,
        "direction_boundary": 21.67,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244548
      },
      {
        "date": "2025-08-08",
        "close": 22.290001,
        "direction_boundary": 22.52,
        "core_momentum": -0.010213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240102
      },
      {
        "date": "2025-08-15",
        "close": 22.59,
        "direction_boundary": 22.52,
        "core_momentum": 0.003108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240712
      },
      {
        "date": "2025-08-22",
        "close": 22.42,
        "direction_boundary": 23.389999,
        "core_momentum": -0.041471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240454
      },
      {
        "date": "2025-08-29",
        "close": 23.129999,
        "direction_boundary": 22.809999,
        "core_momentum": 0.014029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233103
      },
      {
        "date": "2025-09-05",
        "close": 23.09,
        "direction_boundary": 22.719999,
        "core_momentum": 0.016285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22938
      },
      {
        "date": "2025-09-12",
        "close": 23.41,
        "direction_boundary": 22.530001,
        "core_momentum": 0.039059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224825
      },
      {
        "date": "2025-09-19",
        "close": 23.98,
        "direction_boundary": 22.51,
        "core_momentum": 0.065304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221923
      },
      {
        "date": "2025-09-26",
        "close": 23.889999,
        "direction_boundary": 22.559999,
        "core_momentum": 0.058954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22083
      },
      {
        "date": "2025-10-03",
        "close": 23.43,
        "direction_boundary": 22.76,
        "core_momentum": 0.029438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203291
      },
      {
        "date": "2025-10-10",
        "close": 22.629999,
        "direction_boundary": 22.139999,
        "core_momentum": 0.022132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192991
      },
      {
        "date": "2025-10-17",
        "close": 23.09,
        "direction_boundary": 22.190001,
        "core_momentum": 0.040559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192564
      },
      {
        "date": "2025-10-24",
        "close": 23.559999,
        "direction_boundary": 21.969999,
        "core_momentum": 0.072371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17037
      },
      {
        "date": "2025-10-31",
        "close": 24.370001,
        "direction_boundary": 21.35,
        "core_momentum": 0.141452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17546
      },
      {
        "date": "2025-11-07",
        "close": 25.33,
        "direction_boundary": 21.57,
        "core_momentum": 0.174316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17912
      },
      {
        "date": "2025-11-14",
        "close": 26.1,
        "direction_boundary": 21.700001,
        "core_momentum": 0.202765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182183
      },
      {
        "date": "2025-11-21",
        "close": 25.120001,
        "direction_boundary": 22.07,
        "core_momentum": 0.138197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192176
      },
      {
        "date": "2025-11-28",
        "close": 25.969999,
        "direction_boundary": 20.889999,
        "core_momentum": 0.243179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196166
      },
      {
        "date": "2025-12-05",
        "close": 26.02,
        "direction_boundary": 21.309999,
        "core_momentum": 0.221023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195974
      },
      {
        "date": "2025-12-12",
        "close": 25.370001,
        "direction_boundary": 21.360001,
        "core_momentum": 0.187734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20076
      },
      {
        "date": "2025-12-19",
        "close": 24.82,
        "direction_boundary": 20.139999,
        "core_momentum": 0.232373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202503
      },
      {
        "date": "2025-12-26",
        "close": 25.1,
        "direction_boundary": 19.690001,
        "core_momentum": 0.274759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19183
      },
      {
        "date": "2026-01-02",
        "close": 25.65,
        "direction_boundary": 19.860001,
        "core_momentum": 0.291541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182224
      },
      {
        "date": "2026-01-09",
        "close": 26.709999,
        "direction_boundary": 20.09,
        "core_momentum": 0.329517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165217
      },
      {
        "date": "2026-01-16",
        "close": 26.870001,
        "direction_boundary": 20.77,
        "core_momentum": 0.293693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164015
      },
      {
        "date": "2026-01-23",
        "close": 28.9,
        "direction_boundary": 20.879999,
        "core_momentum": 0.3841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183676
      },
      {
        "date": "2026-01-30",
        "close": 29.620001,
        "direction_boundary": 21.0,
        "core_momentum": 0.410476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184539
      },
      {
        "date": "2026-02-06",
        "close": 29.67,
        "direction_boundary": 22.01,
        "core_momentum": 0.348024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182512
      },
      {
        "date": "2026-02-13",
        "close": 30.15,
        "direction_boundary": 22.110001,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182619
      },
      {
        "date": "2026-02-20",
        "close": 31.01,
        "direction_boundary": 22.370001,
        "core_momentum": 0.386231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182031
      },
      {
        "date": "2026-02-27",
        "close": 31.51,
        "direction_boundary": 21.290001,
        "core_momentum": 0.480038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180119
      },
      {
        "date": "2026-03-06",
        "close": 29.969999,
        "direction_boundary": 20.74,
        "core_momentum": 0.445034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198946
      },
      {
        "date": "2026-03-13",
        "close": 29.98,
        "direction_boundary": 21.530001,
        "core_momentum": 0.392476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199313
      },
      {
        "date": "2026-03-20",
        "close": 30.08,
        "direction_boundary": 22.32,
        "core_momentum": 0.34767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198359
      },
      {
        "date": "2026-03-27",
        "close": 30.75,
        "direction_boundary": 22.01,
        "core_momentum": 0.397092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198339
      },
      {
        "date": "2026-04-03",
        "close": 32.169998,
        "direction_boundary": 20.700001,
        "core_momentum": 0.554106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199572
      },
      {
        "date": "2026-04-10",
        "close": 33.77,
        "direction_boundary": 19.59,
        "core_momentum": 0.723839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193732
      },
      {
        "date": "2026-04-17",
        "close": 33.549999,
        "direction_boundary": 20.040001,
        "core_momentum": 0.674152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195945
      },
      {
        "date": "2026-04-24",
        "close": 32.759998,
        "direction_boundary": 21.49,
        "core_momentum": 0.52443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202725
      },
      {
        "date": "2026-05-01",
        "close": 32.32,
        "direction_boundary": 21.559999,
        "core_momentum": 0.499072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203484
      },
      {
        "date": "2026-05-08",
        "close": 32.360001,
        "direction_boundary": 22.15,
        "core_momentum": 0.460948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19985
      },
      {
        "date": "2026-05-15",
        "close": 30.459999,
        "direction_boundary": 22.15,
        "core_momentum": 0.375169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219655
      },
      {
        "date": "2026-05-22",
        "close": 30.620001,
        "direction_boundary": 22.110001,
        "core_momentum": 0.384894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210224
      },
      {
        "date": "2026-05-29",
        "close": 29.77,
        "direction_boundary": 22.23,
        "core_momentum": 0.339181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212474
      },
      {
        "date": "2026-06-05",
        "close": 29.16,
        "direction_boundary": 22.200001,
        "core_momentum": 0.313513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215479
      },
      {
        "date": "2026-06-12",
        "close": 29.9,
        "direction_boundary": 22.299999,
        "core_momentum": 0.340807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212907
      },
      {
        "date": "2026-06-19",
        "close": 29.049999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.274123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21495
      },
      {
        "date": "2026-06-26",
        "close": 29.85,
        "direction_boundary": 21.860001,
        "core_momentum": 0.365508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216846
      },
      {
        "date": "2026-07-03",
        "close": 29.389999,
        "direction_boundary": 22.99,
        "core_momentum": 0.278382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217831
      },
      {
        "date": "2026-07-10",
        "close": 30.690001,
        "direction_boundary": 21.690001,
        "core_momentum": 0.414938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218766
      },
      {
        "date": "2026-07-17",
        "close": 30.32,
        "direction_boundary": 21.559999,
        "core_momentum": 0.406308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220098
      },
      {
        "date": "2026-07-24",
        "close": 31.0,
        "direction_boundary": 21.290001,
        "core_momentum": 0.456083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198903
      },
      {
        "date": "2026-07-31",
        "close": 31.08,
        "direction_boundary": 21.559999,
        "core_momentum": 0.441559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196379
      },
      {
        "date": "2026-08-07",
        "close": 29.92,
        "direction_boundary": 22.290001,
        "core_momentum": 0.342306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.059999,
        "volume": 25
      },
      {
        "date": "2023-08-25",
        "close": 22.68,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 22.74,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 22.370001,
        "volume": 401
      },
      {
        "date": "2023-09-15",
        "close": 23.73,
        "volume": 25
      },
      {
        "date": "2023-09-22",
        "close": 23.059999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 22.879999,
        "volume": 900
      },
      {
        "date": "2023-10-06",
        "close": 21.43,
        "volume": 734
      },
      {
        "date": "2023-10-13",
        "close": 22.68,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 21.98,
        "volume": 11
      },
      {
        "date": "2023-10-27",
        "close": 22.690001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 23.280001,
        "volume": 25
      },
      {
        "date": "2023-11-10",
        "close": 23.74,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 24.200001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 24.27,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 24.74,
        "volume": 827
      },
      {
        "date": "2023-12-08",
        "close": 24.530001,
        "volume": 538
      },
      {
        "date": "2023-12-15",
        "close": 24.940001,
        "volume": 795
      },
      {
        "date": "2023-12-22",
        "close": 24.940001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 24.940001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.65,
        "volume": 25
      },
      {
        "date": "2024-01-12",
        "close": 25.450001,
        "volume": 611
      },
      {
        "date": "2024-01-19",
        "close": 24.5,
        "volume": 70
      },
      {
        "date": "2024-01-26",
        "close": 24.98,
        "volume": 1634
      },
      {
        "date": "2024-02-02",
        "close": 24.629999,
        "volume": 25
      },
      {
        "date": "2024-02-09",
        "close": 24.809999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 25.049999,
        "volume": 1175
      },
      {
        "date": "2024-02-23",
        "close": 25.0,
        "volume": 149
      },
      {
        "date": "2024-03-01",
        "close": 25.27,
        "volume": 431
      },
      {
        "date": "2024-03-08",
        "close": 24.16,
        "volume": 1408
      },
      {
        "date": "2024-03-15",
        "close": 24.110001,
        "volume": 12
      },
      {
        "date": "2024-03-22",
        "close": 24.42,
        "volume": 102
      },
      {
        "date": "2024-03-29",
        "close": 24.530001,
        "volume": 23
      },
      {
        "date": "2024-04-05",
        "close": 24.01,
        "volume": 125
      },
      {
        "date": "2024-04-12",
        "close": 24.27,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 23.5,
        "volume": 228
      },
      {
        "date": "2024-04-26",
        "close": 24.190001,
        "volume": 1161
      },
      {
        "date": "2024-05-03",
        "close": 24.65,
        "volume": 983
      },
      {
        "date": "2024-05-10",
        "close": 24.059999,
        "volume": 401
      },
      {
        "date": "2024-05-17",
        "close": 23.99,
        "volume": 726
      },
      {
        "date": "2024-05-24",
        "close": 23.290001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 22.85,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 22.379999,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 21.870001,
        "volume": 912
      },
      {
        "date": "2024-06-21",
        "close": 21.76,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 21.860001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 22.200001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 22.549999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 22.110001,
        "volume": 649
      },
      {
        "date": "2024-07-26",
        "close": 21.6,
        "volume": 142
      },
      {
        "date": "2024-08-02",
        "close": 21.67,
        "volume": 469
      },
      {
        "date": "2024-08-09",
        "close": 22.52,
        "volume": 520
      },
      {
        "date": "2024-08-16",
        "close": 22.52,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 23.389999,
        "volume": 436
      },
      {
        "date": "2024-08-30",
        "close": 22.809999,
        "volume": 802
      },
      {
        "date": "2024-09-06",
        "close": 22.719999,
        "volume": 71
      },
      {
        "date": "2024-09-13",
        "close": 22.530001,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 22.51,
        "volume": 535
      },
      {
        "date": "2024-09-27",
        "close": 22.559999,
        "volume": 88
      },
      {
        "date": "2024-10-04",
        "close": 22.76,
        "volume": 910
      },
      {
        "date": "2024-10-11",
        "close": 22.139999,
        "volume": 1441
      },
      {
        "date": "2024-10-18",
        "close": 22.190001,
        "volume": 1418
      },
      {
        "date": "2024-10-25",
        "close": 21.969999,
        "volume": 932
      },
      {
        "date": "2024-11-01",
        "close": 21.35,
        "volume": 573
      },
      {
        "date": "2024-11-08",
        "close": 21.57,
        "volume": 4558
      },
      {
        "date": "2024-11-15",
        "close": 21.700001,
        "volume": 85
      },
      {
        "date": "2024-11-22",
        "close": 22.07,
        "volume": 4297
      },
      {
        "date": "2024-11-29",
        "close": 20.889999,
        "volume": 12552
      },
      {
        "date": "2024-12-06",
        "close": 21.309999,
        "volume": 972
      },
      {
        "date": "2024-12-13",
        "close": 21.360001,
        "volume": 802
      },
      {
        "date": "2024-12-20",
        "close": 20.139999,
        "volume": 3847
      },
      {
        "date": "2024-12-27",
        "close": 19.690001,
        "volume": 1874
      },
      {
        "date": "2025-01-03",
        "close": 19.860001,
        "volume": 4063
      },
      {
        "date": "2025-01-10",
        "close": 20.09,
        "volume": 1604
      },
      {
        "date": "2025-01-17",
        "close": 20.77,
        "volume": 22779
      },
      {
        "date": "2025-01-24",
        "close": 20.879999,
        "volume": 131
      },
      {
        "date": "2025-01-31",
        "close": 21.0,
        "volume": 413
      },
      {
        "date": "2025-02-07",
        "close": 22.01,
        "volume": 495
      },
      {
        "date": "2025-02-14",
        "close": 22.110001,
        "volume": 874
      },
      {
        "date": "2025-02-21",
        "close": 22.370001,
        "volume": 3907
      },
      {
        "date": "2025-02-28",
        "close": 21.290001,
        "volume": 2926
      },
      {
        "date": "2025-03-07",
        "close": 20.74,
        "volume": 2762
      },
      {
        "date": "2025-03-14",
        "close": 21.530001,
        "volume": 15484
      },
      {
        "date": "2025-03-21",
        "close": 22.32,
        "volume": 1512
      },
      {
        "date": "2025-03-28",
        "close": 22.01,
        "volume": 5334
      },
      {
        "date": "2025-04-04",
        "close": 20.700001,
        "volume": 5759
      },
      {
        "date": "2025-04-11",
        "close": 19.59,
        "volume": 6315
      },
      {
        "date": "2025-04-18",
        "close": 20.040001,
        "volume": 10349
      },
      {
        "date": "2025-04-25",
        "close": 21.49,
        "volume": 402
      },
      {
        "date": "2025-05-02",
        "close": 21.559999,
        "volume": 5163
      },
      {
        "date": "2025-05-09",
        "close": 22.15,
        "volume": 1411
      },
      {
        "date": "2025-05-16",
        "close": 22.15,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 22.110001,
        "volume": 1556
      },
      {
        "date": "2025-05-30",
        "close": 22.23,
        "volume": 45
      },
      {
        "date": "2025-06-06",
        "close": 22.200001,
        "volume": 4237
      },
      {
        "date": "2025-06-13",
        "close": 22.299999,
        "volume": 2164
      },
      {
        "date": "2025-06-20",
        "close": 22.799999,
        "volume": 2236
      },
      {
        "date": "2025-06-27",
        "close": 21.860001,
        "volume": 1032
      },
      {
        "date": "2025-07-04",
        "close": 22.99,
        "volume": 20
      },
      {
        "date": "2025-07-11",
        "close": 21.690001,
        "volume": 186
      },
      {
        "date": "2025-07-18",
        "close": 21.559999,
        "volume": 6487
      },
      {
        "date": "2025-07-25",
        "close": 21.290001,
        "volume": 4021
      },
      {
        "date": "2025-08-01",
        "close": 21.559999,
        "volume": 18506
      },
      {
        "date": "2025-08-08",
        "close": 22.290001,
        "volume": 1759
      },
      {
        "date": "2025-08-15",
        "close": 22.59,
        "volume": 10966
      },
      {
        "date": "2025-08-22",
        "close": 22.42,
        "volume": 9771
      },
      {
        "date": "2025-08-29",
        "close": 23.129999,
        "volume": 3022
      },
      {
        "date": "2025-09-05",
        "close": 23.09,
        "volume": 800
      },
      {
        "date": "2025-09-12",
        "close": 23.41,
        "volume": 1620
      },
      {
        "date": "2025-09-19",
        "close": 23.98,
        "volume": 3021
      },
      {
        "date": "2025-09-26",
        "close": 23.889999,
        "volume": 3599
      },
      {
        "date": "2025-10-03",
        "close": 23.43,
        "volume": 5038
      },
      {
        "date": "2025-10-10",
        "close": 22.629999,
        "volume": 5714
      },
      {
        "date": "2025-10-17",
        "close": 23.09,
        "volume": 2164
      },
      {
        "date": "2025-10-24",
        "close": 23.559999,
        "volume": 2795
      },
      {
        "date": "2025-10-31",
        "close": 24.370001,
        "volume": 3624
      },
      {
        "date": "2025-11-07",
        "close": 25.33,
        "volume": 1615
      },
      {
        "date": "2025-11-14",
        "close": 26.1,
        "volume": 1698
      },
      {
        "date": "2025-11-21",
        "close": 25.120001,
        "volume": 3536
      },
      {
        "date": "2025-11-28",
        "close": 25.969999,
        "volume": 428
      },
      {
        "date": "2025-12-05",
        "close": 26.02,
        "volume": 1872
      },
      {
        "date": "2025-12-12",
        "close": 25.370001,
        "volume": 4918
      },
      {
        "date": "2025-12-19",
        "close": 24.82,
        "volume": 9904
      },
      {
        "date": "2025-12-26",
        "close": 25.1,
        "volume": 4481
      },
      {
        "date": "2026-01-02",
        "close": 25.65,
        "volume": 2928
      },
      {
        "date": "2026-01-09",
        "close": 26.709999,
        "volume": 2379
      },
      {
        "date": "2026-01-16",
        "close": 26.870001,
        "volume": 4773
      },
      {
        "date": "2026-01-23",
        "close": 28.9,
        "volume": 3444
      },
      {
        "date": "2026-01-30",
        "close": 29.620001,
        "volume": 6272
      },
      {
        "date": "2026-02-06",
        "close": 29.67,
        "volume": 3294
      },
      {
        "date": "2026-02-13",
        "close": 30.15,
        "volume": 4865
      },
      {
        "date": "2026-02-20",
        "close": 31.01,
        "volume": 17099
      },
      {
        "date": "2026-02-27",
        "close": 31.51,
        "volume": 6063
      },
      {
        "date": "2026-03-06",
        "close": 29.969999,
        "volume": 30192
      },
      {
        "date": "2026-03-13",
        "close": 29.98,
        "volume": 26499
      },
      {
        "date": "2026-03-20",
        "close": 30.08,
        "volume": 21215
      },
      {
        "date": "2026-03-27",
        "close": 30.75,
        "volume": 12423
      },
      {
        "date": "2026-04-03",
        "close": 32.169998,
        "volume": 5006
      },
      {
        "date": "2026-04-10",
        "close": 33.77,
        "volume": 1212
      },
      {
        "date": "2026-04-17",
        "close": 33.549999,
        "volume": 5023
      },
      {
        "date": "2026-04-24",
        "close": 32.759998,
        "volume": 1414
      },
      {
        "date": "2026-05-01",
        "close": 32.32,
        "volume": 590
      },
      {
        "date": "2026-05-08",
        "close": 32.360001,
        "volume": 3818
      },
      {
        "date": "2026-05-15",
        "close": 30.459999,
        "volume": 5955
      },
      {
        "date": "2026-05-22",
        "close": 30.620001,
        "volume": 33107
      },
      {
        "date": "2026-05-29",
        "close": 29.77,
        "volume": 21262
      },
      {
        "date": "2026-06-05",
        "close": 29.16,
        "volume": 5200
      },
      {
        "date": "2026-06-12",
        "close": 29.9,
        "volume": 140
      },
      {
        "date": "2026-06-19",
        "close": 29.049999,
        "volume": 23
      },
      {
        "date": "2026-06-26",
        "close": 29.85,
        "volume": 1025
      },
      {
        "date": "2026-07-03",
        "close": 29.389999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.690001,
        "volume": 1126
      },
      {
        "date": "2026-07-17",
        "close": 30.32,
        "volume": 578
      },
      {
        "date": "2026-07-24",
        "close": 31.0,
        "volume": 4146
      },
      {
        "date": "2026-07-31",
        "close": 31.08,
        "volume": 7383
      },
      {
        "date": "2026-08-07",
        "close": 29.92,
        "volume": 11436
      }
    ],
    "sharemaestro_context": {
      "trend": 30.555,
      "fair_value": 24.396923,
      "market_activity": 2.762606,
      "market_dynamics": -0.666335,
      "relative_strength": -4.159524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.013018,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.01549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.063783,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.077376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.030487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.041903,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.022616,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.001331
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.010469
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.022422
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.027663
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.293558
      }
    ]
  }
}