{
  "ticker": {
    "uuid": "18f825cc-eedd-4000-a24a-d958c8339554",
    "symbol": "BWE",
    "name": "BW Energy Limited",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.700001,
    "boundary_margin": 0.468665,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.362515,
    "volatility_stability": 0.7375,
    "risk_context": 0.2759,
    "current_regime": {
      "move": 0.628399,
      "interruption": -0.258032,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.549999,
        "direction_boundary": 26.26,
        "core_momentum": 0.087205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361318
      },
      {
        "date": "2023-08-25",
        "close": 27.35,
        "direction_boundary": 25.780001,
        "core_momentum": 0.0609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365357
      },
      {
        "date": "2023-09-01",
        "close": 26.700001,
        "direction_boundary": 25.0,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321171
      },
      {
        "date": "2023-09-08",
        "close": 27.049999,
        "direction_boundary": 24.559999,
        "core_momentum": 0.101384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320459
      },
      {
        "date": "2023-09-15",
        "close": 26.65,
        "direction_boundary": 25.1,
        "core_momentum": 0.061753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314289
      },
      {
        "date": "2023-09-22",
        "close": 26.85,
        "direction_boundary": 21.620001,
        "core_momentum": 0.241906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31337
      },
      {
        "date": "2023-09-29",
        "close": 27.35,
        "direction_boundary": 21.620001,
        "core_momentum": 0.265032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294352
      },
      {
        "date": "2023-10-06",
        "close": 26.049999,
        "direction_boundary": 24.6,
        "core_momentum": 0.058943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293051
      },
      {
        "date": "2023-10-13",
        "close": 26.450001,
        "direction_boundary": 23.440001,
        "core_momentum": 0.128413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287768
      },
      {
        "date": "2023-10-20",
        "close": 27.799999,
        "direction_boundary": 24.68,
        "core_momentum": 0.126418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291844
      },
      {
        "date": "2023-10-27",
        "close": 27.35,
        "direction_boundary": 26.18,
        "core_momentum": 0.044691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292008
      },
      {
        "date": "2023-11-03",
        "close": 28.299999,
        "direction_boundary": 27.280001,
        "core_momentum": 0.03739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290369
      },
      {
        "date": "2023-11-10",
        "close": 28.65,
        "direction_boundary": 27.9,
        "core_momentum": 0.026882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29047
      },
      {
        "date": "2023-11-17",
        "close": 25.85,
        "direction_boundary": 26.799999,
        "core_momentum": -0.035448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317341
      },
      {
        "date": "2023-11-24",
        "close": 24.25,
        "direction_boundary": 26.799999,
        "core_momentum": -0.095149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296727
      },
      {
        "date": "2023-12-01",
        "close": 25.049999,
        "direction_boundary": 26.280001,
        "core_momentum": -0.046804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288413
      },
      {
        "date": "2023-12-08",
        "close": 24.4,
        "direction_boundary": 25.780001,
        "core_momentum": -0.05353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289229
      },
      {
        "date": "2023-12-15",
        "close": 26.950001,
        "direction_boundary": 24.0,
        "core_momentum": 0.122917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317854
      },
      {
        "date": "2023-12-22",
        "close": 26.950001,
        "direction_boundary": 23.940001,
        "core_momentum": 0.125731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317554
      },
      {
        "date": "2023-12-29",
        "close": 27.0,
        "direction_boundary": 25.139999,
        "core_momentum": 0.073986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314744
      },
      {
        "date": "2024-01-05",
        "close": 26.9,
        "direction_boundary": 25.84,
        "core_momentum": 0.041022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307266
      },
      {
        "date": "2024-01-12",
        "close": 26.799999,
        "direction_boundary": 27.84,
        "core_momentum": -0.037356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306596
      },
      {
        "date": "2024-01-19",
        "close": 27.35,
        "direction_boundary": 28.780001,
        "core_momentum": -0.049687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299854
      },
      {
        "date": "2024-01-26",
        "close": 28.950001,
        "direction_boundary": 28.639999,
        "core_momentum": 0.010824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30219
      },
      {
        "date": "2024-02-02",
        "close": 27.450001,
        "direction_boundary": 29.4,
        "core_momentum": -0.066326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306872
      },
      {
        "date": "2024-02-09",
        "close": 26.6,
        "direction_boundary": 29.82,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308899
      },
      {
        "date": "2024-02-16",
        "close": 26.4,
        "direction_boundary": 30.4,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29488
      },
      {
        "date": "2024-02-23",
        "close": 26.700001,
        "direction_boundary": 30.6,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289739
      },
      {
        "date": "2024-03-01",
        "close": 27.049999,
        "direction_boundary": 26.940001,
        "core_momentum": 0.004083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288378
      },
      {
        "date": "2024-03-08",
        "close": 27.75,
        "direction_boundary": 26.42,
        "core_momentum": 0.050341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289985
      },
      {
        "date": "2024-03-15",
        "close": 26.200001,
        "direction_boundary": 25.24,
        "core_momentum": 0.038035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30047
      },
      {
        "date": "2024-03-22",
        "close": 26.5,
        "direction_boundary": 24.860001,
        "core_momentum": 0.065969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300731
      },
      {
        "date": "2024-03-29",
        "close": 26.65,
        "direction_boundary": 26.92,
        "core_momentum": -0.01003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299639
      },
      {
        "date": "2024-04-05",
        "close": 27.65,
        "direction_boundary": 28.299999,
        "core_momentum": -0.022968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295859
      },
      {
        "date": "2024-04-12",
        "close": 28.75,
        "direction_boundary": 29.450001,
        "core_momentum": -0.023769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29975
      },
      {
        "date": "2024-04-19",
        "close": 28.299999,
        "direction_boundary": 28.25,
        "core_momentum": 0.00177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293091
      },
      {
        "date": "2024-04-26",
        "close": 28.6,
        "direction_boundary": 28.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.29234
      },
      {
        "date": "2024-05-03",
        "close": 29.0,
        "direction_boundary": 27.450001,
        "core_momentum": 0.056466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289179
      },
      {
        "date": "2024-05-10",
        "close": 29.25,
        "direction_boundary": 27.75,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288934
      },
      {
        "date": "2024-05-17",
        "close": 28.700001,
        "direction_boundary": 29.0,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249483
      },
      {
        "date": "2024-05-24",
        "close": 31.9,
        "direction_boundary": 26.15,
        "core_momentum": 0.219885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267365
      },
      {
        "date": "2024-05-31",
        "close": 33.599998,
        "direction_boundary": 27.700001,
        "core_momentum": 0.212996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271879
      },
      {
        "date": "2024-06-07",
        "close": 31.450001,
        "direction_boundary": 28.0,
        "core_momentum": 0.123214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288026
      },
      {
        "date": "2024-06-14",
        "close": 30.25,
        "direction_boundary": 26.799999,
        "core_momentum": 0.128731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264867
      },
      {
        "date": "2024-06-21",
        "close": 30.75,
        "direction_boundary": 26.549999,
        "core_momentum": 0.158192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265292
      },
      {
        "date": "2024-06-28",
        "close": 31.200001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265566
      },
      {
        "date": "2024-07-05",
        "close": 30.85,
        "direction_boundary": 27.1,
        "core_momentum": 0.138376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266301
      },
      {
        "date": "2024-07-12",
        "close": 32.849998,
        "direction_boundary": 26.700001,
        "core_momentum": 0.230337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277555
      },
      {
        "date": "2024-07-19",
        "close": 33.700001,
        "direction_boundary": 28.049999,
        "core_momentum": 0.201426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27812
      },
      {
        "date": "2024-07-26",
        "close": 32.0,
        "direction_boundary": 29.5,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28076
      },
      {
        "date": "2024-08-02",
        "close": 29.5,
        "direction_boundary": 30.450001,
        "core_momentum": -0.031199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29457
      },
      {
        "date": "2024-08-09",
        "close": 29.299999,
        "direction_boundary": 30.6,
        "core_momentum": -0.042484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290802
      },
      {
        "date": "2024-08-16",
        "close": 30.15,
        "direction_boundary": 28.549999,
        "core_momentum": 0.056042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292317
      },
      {
        "date": "2024-08-23",
        "close": 29.0,
        "direction_boundary": 27.35,
        "core_momentum": 0.060329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298413
      },
      {
        "date": "2024-08-30",
        "close": 26.799999,
        "direction_boundary": 26.700001,
        "core_momentum": 0.003745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31887
      },
      {
        "date": "2024-09-06",
        "close": 25.25,
        "direction_boundary": 27.049999,
        "core_momentum": -0.066543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326791
      },
      {
        "date": "2024-09-13",
        "close": 25.1,
        "direction_boundary": 26.65,
        "core_momentum": -0.058161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317491
      },
      {
        "date": "2024-09-20",
        "close": 24.299999,
        "direction_boundary": 26.85,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319692
      },
      {
        "date": "2024-09-27",
        "close": 22.9,
        "direction_boundary": 27.35,
        "core_momentum": -0.162706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328619
      },
      {
        "date": "2024-10-04",
        "close": 25.200001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.032629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353134
      },
      {
        "date": "2024-10-11",
        "close": 25.049999,
        "direction_boundary": 26.450001,
        "core_momentum": -0.05293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347754
      },
      {
        "date": "2024-10-18",
        "close": 23.65,
        "direction_boundary": 27.799999,
        "core_momentum": -0.149281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355009
      },
      {
        "date": "2024-10-25",
        "close": 24.1,
        "direction_boundary": 27.35,
        "core_momentum": -0.11883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356011
      },
      {
        "date": "2024-11-01",
        "close": 22.950001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.189046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35942
      },
      {
        "date": "2024-11-08",
        "close": 22.4,
        "direction_boundary": 28.65,
        "core_momentum": -0.21815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359092
      },
      {
        "date": "2024-11-15",
        "close": 23.549999,
        "direction_boundary": 25.85,
        "core_momentum": -0.088975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368384
      },
      {
        "date": "2024-11-22",
        "close": 21.799999,
        "direction_boundary": 24.25,
        "core_momentum": -0.101031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342261
      },
      {
        "date": "2024-11-29",
        "close": 22.25,
        "direction_boundary": 25.049999,
        "core_momentum": -0.111776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332665
      },
      {
        "date": "2024-12-06",
        "close": 22.35,
        "direction_boundary": 24.4,
        "core_momentum": -0.084016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32566
      },
      {
        "date": "2024-12-13",
        "close": 22.799999,
        "direction_boundary": 26.950001,
        "core_momentum": -0.153989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32657
      },
      {
        "date": "2024-12-20",
        "close": 22.35,
        "direction_boundary": 26.950001,
        "core_momentum": -0.170686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324382
      },
      {
        "date": "2024-12-27",
        "close": 23.15,
        "direction_boundary": 27.0,
        "core_momentum": -0.142593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329022
      },
      {
        "date": "2025-01-03",
        "close": 24.799999,
        "direction_boundary": 26.9,
        "core_momentum": -0.078067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347371
      },
      {
        "date": "2025-01-10",
        "close": 25.75,
        "direction_boundary": 26.799999,
        "core_momentum": -0.039179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338681
      },
      {
        "date": "2025-01-17",
        "close": 27.049999,
        "direction_boundary": 27.35,
        "core_momentum": -0.010969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345103
      },
      {
        "date": "2025-01-24",
        "close": 26.1,
        "direction_boundary": 28.950001,
        "core_momentum": -0.098446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341783
      },
      {
        "date": "2025-01-31",
        "close": 26.200001,
        "direction_boundary": 27.450001,
        "core_momentum": -0.045537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325151
      },
      {
        "date": "2025-02-07",
        "close": 25.549999,
        "direction_boundary": 26.6,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326394
      },
      {
        "date": "2025-02-14",
        "close": 25.65,
        "direction_boundary": 26.4,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323049
      },
      {
        "date": "2025-02-21",
        "close": 25.85,
        "direction_boundary": 26.700001,
        "core_momentum": -0.031835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320077
      },
      {
        "date": "2025-02-28",
        "close": 25.950001,
        "direction_boundary": 27.049999,
        "core_momentum": -0.040665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301608
      },
      {
        "date": "2025-03-07",
        "close": 27.0,
        "direction_boundary": 27.75,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294534
      },
      {
        "date": "2025-03-14",
        "close": 27.799999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296525
      },
      {
        "date": "2025-03-21",
        "close": 30.200001,
        "direction_boundary": 26.5,
        "core_momentum": 0.139623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310983
      },
      {
        "date": "2025-03-28",
        "close": 30.6,
        "direction_boundary": 26.65,
        "core_momentum": 0.148218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295273
      },
      {
        "date": "2025-04-04",
        "close": 26.85,
        "direction_boundary": 27.65,
        "core_momentum": -0.028933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330458
      },
      {
        "date": "2025-04-11",
        "close": 26.1,
        "direction_boundary": 28.75,
        "core_momentum": -0.092174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333041
      },
      {
        "date": "2025-04-18",
        "close": 26.950001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.047703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324304
      },
      {
        "date": "2025-04-25",
        "close": 27.5,
        "direction_boundary": 28.6,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324425
      },
      {
        "date": "2025-05-02",
        "close": 26.950001,
        "direction_boundary": 29.0,
        "core_momentum": -0.07069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317239
      },
      {
        "date": "2025-05-09",
        "close": 32.700001,
        "direction_boundary": 29.25,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406498
      },
      {
        "date": "2025-05-16",
        "close": 33.25,
        "direction_boundary": 28.700001,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403288
      },
      {
        "date": "2025-05-23",
        "close": 32.0,
        "direction_boundary": 31.9,
        "core_momentum": 0.003135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389196
      },
      {
        "date": "2025-05-30",
        "close": 31.5,
        "direction_boundary": 33.599998,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391369
      },
      {
        "date": "2025-06-06",
        "close": 33.099998,
        "direction_boundary": 31.450001,
        "core_momentum": 0.052464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394301
      },
      {
        "date": "2025-06-13",
        "close": 37.099998,
        "direction_boundary": 30.25,
        "core_momentum": 0.226446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417539
      },
      {
        "date": "2025-06-20",
        "close": 36.700001,
        "direction_boundary": 30.75,
        "core_momentum": 0.193496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416042
      },
      {
        "date": "2025-06-27",
        "close": 33.950001,
        "direction_boundary": 31.200001,
        "core_momentum": 0.088141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436341
      },
      {
        "date": "2025-07-04",
        "close": 35.25,
        "direction_boundary": 30.85,
        "core_momentum": 0.142626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430702
      },
      {
        "date": "2025-07-11",
        "close": 37.900002,
        "direction_boundary": 32.849998,
        "core_momentum": 0.153729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43727
      },
      {
        "date": "2025-07-18",
        "close": 35.200001,
        "direction_boundary": 33.700001,
        "core_momentum": 0.04451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451037
      },
      {
        "date": "2025-07-25",
        "close": 35.25,
        "direction_boundary": 32.0,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446396
      },
      {
        "date": "2025-08-01",
        "close": 35.299999,
        "direction_boundary": 29.5,
        "core_momentum": 0.19661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446492
      },
      {
        "date": "2025-08-08",
        "close": 36.700001,
        "direction_boundary": 29.299999,
        "core_momentum": 0.25256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444822
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "direction_boundary": 30.15,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447021
      },
      {
        "date": "2025-08-22",
        "close": 37.5,
        "direction_boundary": 29.0,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448589
      },
      {
        "date": "2025-08-29",
        "close": 34.549999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.289179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467945
      },
      {
        "date": "2025-09-05",
        "close": 33.549999,
        "direction_boundary": 25.25,
        "core_momentum": 0.328713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469281
      },
      {
        "date": "2025-09-12",
        "close": 36.549999,
        "direction_boundary": 25.1,
        "core_momentum": 0.456175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480685
      },
      {
        "date": "2025-09-19",
        "close": 43.349998,
        "direction_boundary": 24.299999,
        "core_momentum": 0.783951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520846
      },
      {
        "date": "2025-09-26",
        "close": 47.25,
        "direction_boundary": 22.9,
        "core_momentum": 1.063319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530384
      },
      {
        "date": "2025-10-03",
        "close": 49.799999,
        "direction_boundary": 25.200001,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487662
      },
      {
        "date": "2025-10-10",
        "close": 49.150002,
        "direction_boundary": 25.049999,
        "core_momentum": 0.962076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484864
      },
      {
        "date": "2025-10-17",
        "close": 37.25,
        "direction_boundary": 23.65,
        "core_momentum": 0.575053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639925
      },
      {
        "date": "2025-10-24",
        "close": 39.150002,
        "direction_boundary": 24.1,
        "core_momentum": 0.624481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641949
      },
      {
        "date": "2025-10-31",
        "close": 38.75,
        "direction_boundary": 22.950001,
        "core_momentum": 0.688453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641051
      },
      {
        "date": "2025-11-07",
        "close": 37.549999,
        "direction_boundary": 22.4,
        "core_momentum": 0.676339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588895
      },
      {
        "date": "2025-11-14",
        "close": 39.450001,
        "direction_boundary": 23.549999,
        "core_momentum": 0.675159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591893
      },
      {
        "date": "2025-11-21",
        "close": 36.950001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.694954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597185
      },
      {
        "date": "2025-11-28",
        "close": 37.0,
        "direction_boundary": 22.25,
        "core_momentum": 0.662921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596437
      },
      {
        "date": "2025-12-05",
        "close": 38.25,
        "direction_boundary": 22.35,
        "core_momentum": 0.711409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59449
      },
      {
        "date": "2025-12-12",
        "close": 38.599998,
        "direction_boundary": 22.799999,
        "core_momentum": 0.692982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573622
      },
      {
        "date": "2025-12-19",
        "close": 39.75,
        "direction_boundary": 22.35,
        "core_momentum": 0.778523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574597
      },
      {
        "date": "2025-12-26",
        "close": 43.900002,
        "direction_boundary": 23.15,
        "core_momentum": 0.896328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5772
      },
      {
        "date": "2026-01-02",
        "close": 48.450001,
        "direction_boundary": 24.799999,
        "core_momentum": 0.953629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58914
      },
      {
        "date": "2026-01-09",
        "close": 44.599998,
        "direction_boundary": 25.75,
        "core_momentum": 0.732039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596685
      },
      {
        "date": "2026-01-16",
        "close": 44.799999,
        "direction_boundary": 27.049999,
        "core_momentum": 0.656192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585417
      },
      {
        "date": "2026-01-23",
        "close": 44.799999,
        "direction_boundary": 26.1,
        "core_momentum": 0.716475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585459
      },
      {
        "date": "2026-01-30",
        "close": 46.200001,
        "direction_boundary": 26.200001,
        "core_momentum": 0.763359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586091
      },
      {
        "date": "2026-02-06",
        "close": 44.150002,
        "direction_boundary": 25.549999,
        "core_momentum": 0.727984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589525
      },
      {
        "date": "2026-02-13",
        "close": 45.900002,
        "direction_boundary": 25.65,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589837
      },
      {
        "date": "2026-02-20",
        "close": 49.099998,
        "direction_boundary": 25.85,
        "core_momentum": 0.89942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593811
      },
      {
        "date": "2026-02-27",
        "close": 51.799999,
        "direction_boundary": 25.950001,
        "core_momentum": 0.996146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581281
      },
      {
        "date": "2026-03-06",
        "close": 54.5,
        "direction_boundary": 27.0,
        "core_momentum": 1.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579513
      },
      {
        "date": "2026-03-13",
        "close": 53.900002,
        "direction_boundary": 27.799999,
        "core_momentum": 0.938849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572634
      },
      {
        "date": "2026-03-20",
        "close": 57.299999,
        "direction_boundary": 30.200001,
        "core_momentum": 0.897351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531777
      },
      {
        "date": "2026-03-27",
        "close": 59.400002,
        "direction_boundary": 30.6,
        "core_momentum": 0.941177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522011
      },
      {
        "date": "2026-04-03",
        "close": 58.299999,
        "direction_boundary": 26.85,
        "core_momentum": 1.171322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51941
      },
      {
        "date": "2026-04-10",
        "close": 57.0,
        "direction_boundary": 26.1,
        "core_momentum": 1.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520269
      },
      {
        "date": "2026-04-17",
        "close": 53.0,
        "direction_boundary": 26.950001,
        "core_momentum": 0.966605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345953
      },
      {
        "date": "2026-04-24",
        "close": 55.299999,
        "direction_boundary": 27.5,
        "core_momentum": 1.010909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344576
      },
      {
        "date": "2026-05-01",
        "close": 57.700001,
        "direction_boundary": 26.950001,
        "core_momentum": 1.141002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34513
      },
      {
        "date": "2026-05-08",
        "close": 52.700001,
        "direction_boundary": 32.700001,
        "core_momentum": 0.611621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370031
      },
      {
        "date": "2026-05-15",
        "close": 55.799999,
        "direction_boundary": 33.25,
        "core_momentum": 0.678195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371716
      },
      {
        "date": "2026-05-22",
        "close": 58.799999,
        "direction_boundary": 32.0,
        "core_momentum": 0.8375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357395
      },
      {
        "date": "2026-05-29",
        "close": 56.900002,
        "direction_boundary": 31.5,
        "core_momentum": 0.806349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363648
      },
      {
        "date": "2026-06-05",
        "close": 60.099998,
        "direction_boundary": 33.099998,
        "core_momentum": 0.81571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366826
      },
      {
        "date": "2026-06-12",
        "close": 58.200001,
        "direction_boundary": 37.099998,
        "core_momentum": 0.568733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373088
      },
      {
        "date": "2026-06-19",
        "close": 51.5,
        "direction_boundary": 36.700001,
        "core_momentum": 0.40327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418568
      },
      {
        "date": "2026-06-26",
        "close": 51.700001,
        "direction_boundary": 33.950001,
        "core_momentum": 0.522828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398256
      },
      {
        "date": "2026-07-03",
        "close": 49.450001,
        "direction_boundary": 35.25,
        "core_momentum": 0.402837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380975
      },
      {
        "date": "2026-07-10",
        "close": 49.299999,
        "direction_boundary": 37.900002,
        "core_momentum": 0.300791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361537
      },
      {
        "date": "2026-07-17",
        "close": 50.900002,
        "direction_boundary": 35.200001,
        "core_momentum": 0.446023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363632
      },
      {
        "date": "2026-07-24",
        "close": 52.900002,
        "direction_boundary": 35.25,
        "core_momentum": 0.500709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366507
      },
      {
        "date": "2026-07-31",
        "close": 51.799999,
        "direction_boundary": 35.299999,
        "core_momentum": 0.467422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366653
      },
      {
        "date": "2026-08-07",
        "close": 53.900002,
        "direction_boundary": 36.700001,
        "core_momentum": 0.468665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.549999,
        "volume": 893539
      },
      {
        "date": "2023-08-25",
        "close": 27.35,
        "volume": 1019519
      },
      {
        "date": "2023-09-01",
        "close": 26.700001,
        "volume": 3818071
      },
      {
        "date": "2023-09-08",
        "close": 27.049999,
        "volume": 943695
      },
      {
        "date": "2023-09-15",
        "close": 26.65,
        "volume": 963581
      },
      {
        "date": "2023-09-22",
        "close": 26.85,
        "volume": 1176909
      },
      {
        "date": "2023-09-29",
        "close": 27.35,
        "volume": 1161027
      },
      {
        "date": "2023-10-06",
        "close": 26.049999,
        "volume": 1059937
      },
      {
        "date": "2023-10-13",
        "close": 26.450001,
        "volume": 663524
      },
      {
        "date": "2023-10-20",
        "close": 27.799999,
        "volume": 889829
      },
      {
        "date": "2023-10-27",
        "close": 27.35,
        "volume": 802548
      },
      {
        "date": "2023-11-03",
        "close": 28.299999,
        "volume": 1278711
      },
      {
        "date": "2023-11-10",
        "close": 28.65,
        "volume": 1250647
      },
      {
        "date": "2023-11-17",
        "close": 25.85,
        "volume": 2439125
      },
      {
        "date": "2023-11-24",
        "close": 24.25,
        "volume": 1899306
      },
      {
        "date": "2023-12-01",
        "close": 25.049999,
        "volume": 2892092
      },
      {
        "date": "2023-12-08",
        "close": 24.4,
        "volume": 1946203
      },
      {
        "date": "2023-12-15",
        "close": 26.950001,
        "volume": 6230218
      },
      {
        "date": "2023-12-22",
        "close": 26.950001,
        "volume": 2924017
      },
      {
        "date": "2023-12-29",
        "close": 27.0,
        "volume": 1268054
      },
      {
        "date": "2024-01-05",
        "close": 26.9,
        "volume": 1101317
      },
      {
        "date": "2024-01-12",
        "close": 26.799999,
        "volume": 2592537
      },
      {
        "date": "2024-01-19",
        "close": 27.35,
        "volume": 1066160
      },
      {
        "date": "2024-01-26",
        "close": 28.950001,
        "volume": 1535170
      },
      {
        "date": "2024-02-02",
        "close": 27.450001,
        "volume": 643018
      },
      {
        "date": "2024-02-09",
        "close": 26.6,
        "volume": 618729
      },
      {
        "date": "2024-02-16",
        "close": 26.4,
        "volume": 412748
      },
      {
        "date": "2024-02-23",
        "close": 26.700001,
        "volume": 267852
      },
      {
        "date": "2024-03-01",
        "close": 27.049999,
        "volume": 931417
      },
      {
        "date": "2024-03-08",
        "close": 27.75,
        "volume": 491728
      },
      {
        "date": "2024-03-15",
        "close": 26.200001,
        "volume": 766029
      },
      {
        "date": "2024-03-22",
        "close": 26.5,
        "volume": 428980
      },
      {
        "date": "2024-03-29",
        "close": 26.65,
        "volume": 230229
      },
      {
        "date": "2024-04-05",
        "close": 27.65,
        "volume": 406699
      },
      {
        "date": "2024-04-12",
        "close": 28.75,
        "volume": 753907
      },
      {
        "date": "2024-04-19",
        "close": 28.299999,
        "volume": 508430
      },
      {
        "date": "2024-04-26",
        "close": 28.6,
        "volume": 484317
      },
      {
        "date": "2024-05-03",
        "close": 29.0,
        "volume": 623284
      },
      {
        "date": "2024-05-10",
        "close": 29.25,
        "volume": 478177
      },
      {
        "date": "2024-05-17",
        "close": 28.700001,
        "volume": 415285
      },
      {
        "date": "2024-05-24",
        "close": 31.9,
        "volume": 1042137
      },
      {
        "date": "2024-05-31",
        "close": 33.599998,
        "volume": 1357711
      },
      {
        "date": "2024-06-07",
        "close": 31.450001,
        "volume": 607646
      },
      {
        "date": "2024-06-14",
        "close": 30.25,
        "volume": 415785
      },
      {
        "date": "2024-06-21",
        "close": 30.75,
        "volume": 528975
      },
      {
        "date": "2024-06-28",
        "close": 31.200001,
        "volume": 514710
      },
      {
        "date": "2024-07-05",
        "close": 30.85,
        "volume": 304796
      },
      {
        "date": "2024-07-12",
        "close": 32.849998,
        "volume": 637226
      },
      {
        "date": "2024-07-19",
        "close": 33.700001,
        "volume": 208036
      },
      {
        "date": "2024-07-26",
        "close": 32.0,
        "volume": 370468
      },
      {
        "date": "2024-08-02",
        "close": 29.5,
        "volume": 387807
      },
      {
        "date": "2024-08-09",
        "close": 29.299999,
        "volume": 977152
      },
      {
        "date": "2024-08-16",
        "close": 30.15,
        "volume": 490913
      },
      {
        "date": "2024-08-23",
        "close": 29.0,
        "volume": 439087
      },
      {
        "date": "2024-08-30",
        "close": 26.799999,
        "volume": 1057201
      },
      {
        "date": "2024-09-06",
        "close": 25.25,
        "volume": 6776187
      },
      {
        "date": "2024-09-13",
        "close": 25.1,
        "volume": 1442312
      },
      {
        "date": "2024-09-20",
        "close": 24.299999,
        "volume": 1661846
      },
      {
        "date": "2024-09-27",
        "close": 22.9,
        "volume": 854041
      },
      {
        "date": "2024-10-04",
        "close": 25.200001,
        "volume": 760455
      },
      {
        "date": "2024-10-11",
        "close": 25.049999,
        "volume": 515292
      },
      {
        "date": "2024-10-18",
        "close": 23.65,
        "volume": 414445
      },
      {
        "date": "2024-10-25",
        "close": 24.1,
        "volume": 374165
      },
      {
        "date": "2024-11-01",
        "close": 22.950001,
        "volume": 446226
      },
      {
        "date": "2024-11-08",
        "close": 22.4,
        "volume": 361672
      },
      {
        "date": "2024-11-15",
        "close": 23.549999,
        "volume": 582343
      },
      {
        "date": "2024-11-22",
        "close": 21.799999,
        "volume": 696720
      },
      {
        "date": "2024-11-29",
        "close": 22.25,
        "volume": 1855344
      },
      {
        "date": "2024-12-06",
        "close": 22.35,
        "volume": 322449
      },
      {
        "date": "2024-12-13",
        "close": 22.799999,
        "volume": 297049
      },
      {
        "date": "2024-12-20",
        "close": 22.35,
        "volume": 538840
      },
      {
        "date": "2024-12-27",
        "close": 23.15,
        "volume": 345121
      },
      {
        "date": "2025-01-03",
        "close": 24.799999,
        "volume": 412566
      },
      {
        "date": "2025-01-10",
        "close": 25.75,
        "volume": 290103
      },
      {
        "date": "2025-01-17",
        "close": 27.049999,
        "volume": 549441
      },
      {
        "date": "2025-01-24",
        "close": 26.1,
        "volume": 400652
      },
      {
        "date": "2025-01-31",
        "close": 26.200001,
        "volume": 622895
      },
      {
        "date": "2025-02-07",
        "close": 25.549999,
        "volume": 397337
      },
      {
        "date": "2025-02-14",
        "close": 25.65,
        "volume": 264467
      },
      {
        "date": "2025-02-21",
        "close": 25.85,
        "volume": 282197
      },
      {
        "date": "2025-02-28",
        "close": 25.950001,
        "volume": 298201
      },
      {
        "date": "2025-03-07",
        "close": 27.0,
        "volume": 657259
      },
      {
        "date": "2025-03-14",
        "close": 27.799999,
        "volume": 225326
      },
      {
        "date": "2025-03-21",
        "close": 30.200001,
        "volume": 413647
      },
      {
        "date": "2025-03-28",
        "close": 30.6,
        "volume": 441027
      },
      {
        "date": "2025-04-04",
        "close": 26.85,
        "volume": 333012
      },
      {
        "date": "2025-04-11",
        "close": 26.1,
        "volume": 453665
      },
      {
        "date": "2025-04-18",
        "close": 26.950001,
        "volume": 87938
      },
      {
        "date": "2025-04-25",
        "close": 27.5,
        "volume": 440218
      },
      {
        "date": "2025-05-02",
        "close": 26.950001,
        "volume": 137998
      },
      {
        "date": "2025-05-09",
        "close": 32.700001,
        "volume": 641253
      },
      {
        "date": "2025-05-16",
        "close": 33.25,
        "volume": 417770
      },
      {
        "date": "2025-05-23",
        "close": 32.0,
        "volume": 453580
      },
      {
        "date": "2025-05-30",
        "close": 31.5,
        "volume": 258012
      },
      {
        "date": "2025-06-06",
        "close": 33.099998,
        "volume": 216670
      },
      {
        "date": "2025-06-13",
        "close": 37.099998,
        "volume": 624150
      },
      {
        "date": "2025-06-20",
        "close": 36.700001,
        "volume": 848119
      },
      {
        "date": "2025-06-27",
        "close": 33.950001,
        "volume": 664181
      },
      {
        "date": "2025-07-04",
        "close": 35.25,
        "volume": 182804
      },
      {
        "date": "2025-07-11",
        "close": 37.900002,
        "volume": 310294
      },
      {
        "date": "2025-07-18",
        "close": 35.200001,
        "volume": 235835
      },
      {
        "date": "2025-07-25",
        "close": 35.25,
        "volume": 273569
      },
      {
        "date": "2025-08-01",
        "close": 35.299999,
        "volume": 289956
      },
      {
        "date": "2025-08-08",
        "close": 36.700001,
        "volume": 357739
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "volume": 183156
      },
      {
        "date": "2025-08-22",
        "close": 37.5,
        "volume": 353741
      },
      {
        "date": "2025-08-29",
        "close": 34.549999,
        "volume": 570169
      },
      {
        "date": "2025-09-05",
        "close": 33.549999,
        "volume": 263543
      },
      {
        "date": "2025-09-12",
        "close": 36.549999,
        "volume": 606527
      },
      {
        "date": "2025-09-19",
        "close": 43.349998,
        "volume": 992926
      },
      {
        "date": "2025-09-26",
        "close": 47.25,
        "volume": 1019844
      },
      {
        "date": "2025-10-03",
        "close": 49.799999,
        "volume": 949861
      },
      {
        "date": "2025-10-10",
        "close": 49.150002,
        "volume": 706180
      },
      {
        "date": "2025-10-17",
        "close": 37.25,
        "volume": 1415357
      },
      {
        "date": "2025-10-24",
        "close": 39.150002,
        "volume": 914309
      },
      {
        "date": "2025-10-31",
        "close": 38.75,
        "volume": 860246
      },
      {
        "date": "2025-11-07",
        "close": 37.549999,
        "volume": 444888
      },
      {
        "date": "2025-11-14",
        "close": 39.450001,
        "volume": 416439
      },
      {
        "date": "2025-11-21",
        "close": 36.950001,
        "volume": 447215
      },
      {
        "date": "2025-11-28",
        "close": 37.0,
        "volume": 686043
      },
      {
        "date": "2025-12-05",
        "close": 38.25,
        "volume": 480672
      },
      {
        "date": "2025-12-12",
        "close": 38.599998,
        "volume": 331998
      },
      {
        "date": "2025-12-19",
        "close": 39.75,
        "volume": 311175
      },
      {
        "date": "2025-12-26",
        "close": 43.900002,
        "volume": 360899
      },
      {
        "date": "2026-01-02",
        "close": 48.450001,
        "volume": 444466
      },
      {
        "date": "2026-01-09",
        "close": 44.599998,
        "volume": 478074
      },
      {
        "date": "2026-01-16",
        "close": 44.799999,
        "volume": 475911
      },
      {
        "date": "2026-01-23",
        "close": 44.799999,
        "volume": 337170
      },
      {
        "date": "2026-01-30",
        "close": 46.200001,
        "volume": 343933
      },
      {
        "date": "2026-02-06",
        "close": 44.150002,
        "volume": 359139
      },
      {
        "date": "2026-02-13",
        "close": 45.900002,
        "volume": 443436
      },
      {
        "date": "2026-02-20",
        "close": 49.099998,
        "volume": 381246
      },
      {
        "date": "2026-02-27",
        "close": 51.799999,
        "volume": 750358
      },
      {
        "date": "2026-03-06",
        "close": 54.5,
        "volume": 1124122
      },
      {
        "date": "2026-03-13",
        "close": 53.900002,
        "volume": 1351352
      },
      {
        "date": "2026-03-20",
        "close": 57.299999,
        "volume": 1039303
      },
      {
        "date": "2026-03-27",
        "close": 59.400002,
        "volume": 664994
      },
      {
        "date": "2026-04-03",
        "close": 58.299999,
        "volume": 672221
      },
      {
        "date": "2026-04-10",
        "close": 57.0,
        "volume": 721138
      },
      {
        "date": "2026-04-17",
        "close": 53.0,
        "volume": 521858
      },
      {
        "date": "2026-04-24",
        "close": 55.299999,
        "volume": 578010
      },
      {
        "date": "2026-05-01",
        "close": 57.700001,
        "volume": 307456
      },
      {
        "date": "2026-05-08",
        "close": 52.700001,
        "volume": 565754
      },
      {
        "date": "2026-05-15",
        "close": 55.799999,
        "volume": 409649
      },
      {
        "date": "2026-05-22",
        "close": 58.799999,
        "volume": 923157
      },
      {
        "date": "2026-05-29",
        "close": 56.900002,
        "volume": 1608134
      },
      {
        "date": "2026-06-05",
        "close": 60.099998,
        "volume": 106215
      },
      {
        "date": "2026-06-12",
        "close": 58.200001,
        "volume": 104815
      },
      {
        "date": "2026-06-19",
        "close": 51.5,
        "volume": 298344
      },
      {
        "date": "2026-06-26",
        "close": 51.700001,
        "volume": 51365
      },
      {
        "date": "2026-07-03",
        "close": 49.450001,
        "volume": 35893
      },
      {
        "date": "2026-07-10",
        "close": 49.299999,
        "volume": 219809
      },
      {
        "date": "2026-07-17",
        "close": 50.900002,
        "volume": 194818
      },
      {
        "date": "2026-07-24",
        "close": 52.900002,
        "volume": 278053
      },
      {
        "date": "2026-07-31",
        "close": 51.799999,
        "volume": 561063
      },
      {
        "date": "2026-08-07",
        "close": 53.900002,
        "volume": 282451
      }
    ],
    "sharemaestro_context": {
      "trend": 52.903334,
      "fair_value": 34.56891,
      "market_activity": -2.287134,
      "market_dynamics": -0.933668,
      "relative_strength": 2.036651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.021246,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8,
        "conditional_difference": -0.030751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.000936,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": -0.03041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.005376,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.060325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.128731,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0552,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.008621
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.003135
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.00678
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.069307
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.100719
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.003724
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.021407
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.628399
      }
    ]
  }
}