{
  "ticker": {
    "uuid": "18f8b038-2daf-4fcf-946c-9e7ec3394598",
    "symbol": "SNFCA",
    "name": "Security National Financial",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.380952,
    "boundary_margin": 0.150227,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.246819,
    "volatility_stability": 0.8888,
    "risk_context": 0.4052,
    "current_regime": {
      "move": -0.001036,
      "interruption": -0.044852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.183,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.547889,
        "direction_boundary": 6.343036,
        "core_momentum": 0.032296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421902
      },
      {
        "date": "2023-08-25",
        "close": 6.642911,
        "direction_boundary": 6.44176,
        "core_momentum": 0.031226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42168
      },
      {
        "date": "2023-09-01",
        "close": 7.092107,
        "direction_boundary": 5.97282,
        "core_momentum": 0.187397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425899
      },
      {
        "date": "2023-09-08",
        "close": 6.80704,
        "direction_boundary": 5.964593,
        "core_momentum": 0.141241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420662
      },
      {
        "date": "2023-09-15",
        "close": 7.07483,
        "direction_boundary": 5.421609,
        "core_momentum": 0.304932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415718
      },
      {
        "date": "2023-09-22",
        "close": 7.066192,
        "direction_boundary": 5.14189,
        "core_momentum": 0.37424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413689
      },
      {
        "date": "2023-09-29",
        "close": 6.772487,
        "direction_boundary": 5.224161,
        "core_momentum": 0.296378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420637
      },
      {
        "date": "2023-10-06",
        "close": 6.815679,
        "direction_boundary": 5.14189,
        "core_momentum": 0.32552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420609
      },
      {
        "date": "2023-10-13",
        "close": 6.591081,
        "direction_boundary": 5.150117,
        "core_momentum": 0.279792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389063
      },
      {
        "date": "2023-10-20",
        "close": 6.141885,
        "direction_boundary": 5.05962,
        "core_momentum": 0.213902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401658
      },
      {
        "date": "2023-10-27",
        "close": 6.090055,
        "direction_boundary": 5.084301,
        "core_momentum": 0.197816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392293
      },
      {
        "date": "2023-11-03",
        "close": 6.357845,
        "direction_boundary": 5.865869,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396662
      },
      {
        "date": "2023-11-10",
        "close": 6.401037,
        "direction_boundary": 5.832961,
        "core_momentum": 0.097391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394355
      },
      {
        "date": "2023-11-17",
        "close": 6.979808,
        "direction_boundary": 5.396928,
        "core_momentum": 0.293293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372031
      },
      {
        "date": "2023-11-24",
        "close": 6.910701,
        "direction_boundary": 5.520334,
        "core_momentum": 0.251863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343466
      },
      {
        "date": "2023-12-01",
        "close": 6.897743,
        "direction_boundary": 5.331112,
        "core_momentum": 0.293866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329733
      },
      {
        "date": "2023-12-08",
        "close": 7.359896,
        "direction_boundary": 5.14189,
        "core_momentum": 0.43136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336251
      },
      {
        "date": "2023-12-15",
        "close": 7.679516,
        "direction_boundary": 5.158345,
        "core_momentum": 0.488756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340271
      },
      {
        "date": "2023-12-22",
        "close": 8.128712,
        "direction_boundary": 5.495653,
        "core_momentum": 0.479117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348163
      },
      {
        "date": "2023-12-29",
        "close": 7.774538,
        "direction_boundary": 6.005728,
        "core_momentum": 0.29452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353648
      },
      {
        "date": "2024-01-05",
        "close": 7.437642,
        "direction_boundary": 5.97282,
        "core_momentum": 0.245248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356755
      },
      {
        "date": "2024-01-12",
        "close": 7.213044,
        "direction_boundary": 6.079771,
        "core_momentum": 0.186401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355484
      },
      {
        "date": "2024-01-19",
        "close": 7.023,
        "direction_boundary": 6.046863,
        "core_momentum": 0.161429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356336
      },
      {
        "date": "2024-01-26",
        "close": 7.316704,
        "direction_boundary": 5.931685,
        "core_momentum": 0.233495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360902
      },
      {
        "date": "2024-02-02",
        "close": 6.824317,
        "direction_boundary": 5.89055,
        "core_momentum": 0.158519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370264
      },
      {
        "date": "2024-02-09",
        "close": 6.789764,
        "direction_boundary": 5.874096,
        "core_momentum": 0.155882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358494
      },
      {
        "date": "2024-02-16",
        "close": 6.971169,
        "direction_boundary": 5.931685,
        "core_momentum": 0.175243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306991
      },
      {
        "date": "2024-02-23",
        "close": 6.737933,
        "direction_boundary": 5.874096,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310533
      },
      {
        "date": "2024-03-01",
        "close": 7.195767,
        "direction_boundary": 5.676647,
        "core_momentum": 0.267609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310662
      },
      {
        "date": "2024-03-08",
        "close": 7.057553,
        "direction_boundary": 5.347566,
        "core_momentum": 0.319769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306288
      },
      {
        "date": "2024-03-15",
        "close": 7.169852,
        "direction_boundary": 5.125436,
        "core_momentum": 0.398877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302358
      },
      {
        "date": "2024-03-22",
        "close": 6.902062,
        "direction_boundary": 5.026712,
        "core_momentum": 0.373077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307061
      },
      {
        "date": "2024-03-29",
        "close": 6.832955,
        "direction_boundary": 5.125436,
        "core_momentum": 0.333146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30153
      },
      {
        "date": "2024-04-05",
        "close": 6.375121,
        "direction_boundary": 5.207707,
        "core_momentum": 0.22417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316421
      },
      {
        "date": "2024-04-12",
        "close": 6.01231,
        "direction_boundary": 5.915231,
        "core_momentum": 0.016412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323167
      },
      {
        "date": "2024-04-19",
        "close": 5.718605,
        "direction_boundary": 5.808279,
        "core_momentum": -0.015439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315827
      },
      {
        "date": "2024-04-26",
        "close": 5.804989,
        "direction_boundary": 6.182609,
        "core_momentum": -0.061078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316651
      },
      {
        "date": "2024-05-03",
        "close": 5.69269,
        "direction_boundary": 6.252539,
        "core_momentum": -0.089539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310749
      },
      {
        "date": "2024-05-10",
        "close": 5.830904,
        "direction_boundary": 6.449987,
        "core_momentum": -0.095982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312881
      },
      {
        "date": "2024-05-17",
        "close": 6.789764,
        "direction_boundary": 5.717782,
        "core_momentum": 0.187482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360383
      },
      {
        "date": "2024-05-24",
        "close": 6.772487,
        "direction_boundary": 6.367717,
        "core_momentum": 0.063566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360164
      },
      {
        "date": "2024-05-31",
        "close": 6.945254,
        "direction_boundary": 6.828431,
        "core_momentum": 0.017108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36195
      },
      {
        "date": "2024-06-07",
        "close": 6.927978,
        "direction_boundary": 7.141057,
        "core_momentum": -0.029839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349759
      },
      {
        "date": "2024-06-14",
        "close": 6.573804,
        "direction_boundary": 7.042333,
        "core_momentum": -0.06653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350209
      },
      {
        "date": "2024-06-21",
        "close": 6.409675,
        "direction_boundary": 7.124603,
        "core_momentum": -0.100346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339085
      },
      {
        "date": "2024-06-28",
        "close": 6.902062,
        "direction_boundary": 7.297371,
        "core_momentum": -0.054171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353861
      },
      {
        "date": "2024-07-05",
        "close": 6.956916,
        "direction_boundary": 7.532664,
        "core_momentum": -0.076434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34952
      },
      {
        "date": "2024-07-12",
        "close": 7.047619,
        "direction_boundary": 7.256236,
        "core_momentum": -0.02875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347738
      },
      {
        "date": "2024-07-19",
        "close": 7.056689,
        "direction_boundary": 7.385811,
        "core_momentum": -0.044561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345744
      },
      {
        "date": "2024-07-26",
        "close": 7.39229,
        "direction_boundary": 7.299428,
        "core_momentum": 0.012722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347121
      },
      {
        "date": "2024-08-02",
        "close": 7.102041,
        "direction_boundary": 7.031638,
        "core_momentum": 0.010012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337461
      },
      {
        "date": "2024-08-09",
        "close": 6.984127,
        "direction_boundary": 7.489472,
        "core_momentum": -0.067474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338305
      },
      {
        "date": "2024-08-16",
        "close": 7.709751,
        "direction_boundary": 6.547889,
        "core_momentum": 0.177441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363156
      },
      {
        "date": "2024-08-23",
        "close": 8.145125,
        "direction_boundary": 6.642911,
        "core_momentum": 0.226138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365533
      },
      {
        "date": "2024-08-30",
        "close": 8.063492,
        "direction_boundary": 7.092107,
        "core_momentum": 0.136967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356292
      },
      {
        "date": "2024-09-06",
        "close": 7.709751,
        "direction_boundary": 6.80704,
        "core_momentum": 0.132614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361404
      },
      {
        "date": "2024-09-13",
        "close": 7.845805,
        "direction_boundary": 7.07483,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361529
      },
      {
        "date": "2024-09-20",
        "close": 7.936508,
        "direction_boundary": 7.066192,
        "core_momentum": 0.123166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356642
      },
      {
        "date": "2024-09-27",
        "close": 8.30839,
        "direction_boundary": 6.772487,
        "core_momentum": 0.226786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360201
      },
      {
        "date": "2024-10-04",
        "close": 8.390023,
        "direction_boundary": 6.815679,
        "core_momentum": 0.230989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342716
      },
      {
        "date": "2024-10-11",
        "close": 8.770975,
        "direction_boundary": 6.591081,
        "core_momentum": 0.330734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330701
      },
      {
        "date": "2024-10-18",
        "close": 8.879819,
        "direction_boundary": 6.141885,
        "core_momentum": 0.445781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317371
      },
      {
        "date": "2024-10-25",
        "close": 8.834467,
        "direction_boundary": 6.090055,
        "core_momentum": 0.450638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318838
      },
      {
        "date": "2024-11-01",
        "close": 8.952381,
        "direction_boundary": 6.357845,
        "core_momentum": 0.408084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314714
      },
      {
        "date": "2024-11-08",
        "close": 9.206349,
        "direction_boundary": 6.401037,
        "core_momentum": 0.438259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314929
      },
      {
        "date": "2024-11-15",
        "close": 9.578231,
        "direction_boundary": 6.979808,
        "core_momentum": 0.372277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250796
      },
      {
        "date": "2024-11-22",
        "close": 11.609977,
        "direction_boundary": 6.910701,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351652
      },
      {
        "date": "2024-11-29",
        "close": 11.863946,
        "direction_boundary": 6.897743,
        "core_momentum": 0.719975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351596
      },
      {
        "date": "2024-12-06",
        "close": 11.863946,
        "direction_boundary": 7.359896,
        "core_momentum": 0.611972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351286
      },
      {
        "date": "2024-12-13",
        "close": 11.637188,
        "direction_boundary": 7.679516,
        "core_momentum": 0.515354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340307
      },
      {
        "date": "2024-12-20",
        "close": 10.702948,
        "direction_boundary": 8.128712,
        "core_momentum": 0.316684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365249
      },
      {
        "date": "2024-12-27",
        "close": 10.993197,
        "direction_boundary": 7.774538,
        "core_momentum": 0.414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356985
      },
      {
        "date": "2025-01-03",
        "close": 10.947846,
        "direction_boundary": 7.437642,
        "core_momentum": 0.471951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358049
      },
      {
        "date": "2025-01-10",
        "close": 10.439909,
        "direction_boundary": 7.213044,
        "core_momentum": 0.447365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369207
      },
      {
        "date": "2025-01-17",
        "close": 11.183673,
        "direction_boundary": 7.023,
        "core_momentum": 0.592435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375964
      },
      {
        "date": "2025-01-24",
        "close": 11.573696,
        "direction_boundary": 7.316704,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374478
      },
      {
        "date": "2025-01-31",
        "close": 11.219955,
        "direction_boundary": 6.824317,
        "core_momentum": 0.644114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371919
      },
      {
        "date": "2025-02-07",
        "close": 11.909297,
        "direction_boundary": 6.789764,
        "core_momentum": 0.754008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372897
      },
      {
        "date": "2025-02-14",
        "close": 11.945578,
        "direction_boundary": 6.971169,
        "core_momentum": 0.713569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355935
      },
      {
        "date": "2025-02-21",
        "close": 11.709751,
        "direction_boundary": 6.737933,
        "core_momentum": 0.737885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355052
      },
      {
        "date": "2025-02-28",
        "close": 11.482993,
        "direction_boundary": 7.195767,
        "core_momentum": 0.595798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356576
      },
      {
        "date": "2025-03-07",
        "close": 11.301587,
        "direction_boundary": 7.057553,
        "core_momentum": 0.601346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349271
      },
      {
        "date": "2025-03-14",
        "close": 11.047619,
        "direction_boundary": 7.169852,
        "core_momentum": 0.540843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353063
      },
      {
        "date": "2025-03-21",
        "close": 11.628118,
        "direction_boundary": 6.902062,
        "core_momentum": 0.684731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356962
      },
      {
        "date": "2025-03-28",
        "close": 11.020408,
        "direction_boundary": 6.832955,
        "core_momentum": 0.612832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366162
      },
      {
        "date": "2025-04-04",
        "close": 8.689342,
        "direction_boundary": 6.375121,
        "core_momentum": 0.363008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502875
      },
      {
        "date": "2025-04-11",
        "close": 8.30839,
        "direction_boundary": 6.01231,
        "core_momentum": 0.381896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50282
      },
      {
        "date": "2025-04-18",
        "close": 8.126984,
        "direction_boundary": 5.718605,
        "core_momentum": 0.421148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503111
      },
      {
        "date": "2025-04-25",
        "close": 8.888889,
        "direction_boundary": 5.804989,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519355
      },
      {
        "date": "2025-05-02",
        "close": 9.650794,
        "direction_boundary": 5.69269,
        "core_momentum": 0.695296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531482
      },
      {
        "date": "2025-05-09",
        "close": 9.297052,
        "direction_boundary": 5.830904,
        "core_momentum": 0.594444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533033
      },
      {
        "date": "2025-05-16",
        "close": 9.251701,
        "direction_boundary": 6.789764,
        "core_momentum": 0.362595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530048
      },
      {
        "date": "2025-05-23",
        "close": 8.816327,
        "direction_boundary": 6.772487,
        "core_momentum": 0.301786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453704
      },
      {
        "date": "2025-05-30",
        "close": 8.943311,
        "direction_boundary": 6.945254,
        "core_momentum": 0.287687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452775
      },
      {
        "date": "2025-06-06",
        "close": 9.106576,
        "direction_boundary": 6.927978,
        "core_momentum": 0.314464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454336
      },
      {
        "date": "2025-06-13",
        "close": 8.9161,
        "direction_boundary": 6.573804,
        "core_momentum": 0.356308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454417
      },
      {
        "date": "2025-06-20",
        "close": 8.888889,
        "direction_boundary": 6.409675,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441939
      },
      {
        "date": "2025-06-27",
        "close": 8.589569,
        "direction_boundary": 6.902062,
        "core_momentum": 0.244493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440676
      },
      {
        "date": "2025-07-04",
        "close": 9.442177,
        "direction_boundary": 6.956916,
        "core_momentum": 0.357236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46376
      },
      {
        "date": "2025-07-11",
        "close": 8.933333,
        "direction_boundary": 7.047619,
        "core_momentum": 0.267568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465309
      },
      {
        "date": "2025-07-18",
        "close": 8.342857,
        "direction_boundary": 7.056689,
        "core_momentum": 0.182262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46006
      },
      {
        "date": "2025-07-25",
        "close": 8.447619,
        "direction_boundary": 7.39229,
        "core_momentum": 0.142761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456724
      },
      {
        "date": "2025-08-01",
        "close": 8.009524,
        "direction_boundary": 7.102041,
        "core_momentum": 0.127778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459595
      },
      {
        "date": "2025-08-08",
        "close": 8.380952,
        "direction_boundary": 6.984127,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455489
      },
      {
        "date": "2025-08-15",
        "close": 8.066667,
        "direction_boundary": 7.709751,
        "core_momentum": 0.046294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456083
      },
      {
        "date": "2025-08-22",
        "close": 8.6,
        "direction_boundary": 8.145125,
        "core_momentum": 0.055846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468981
      },
      {
        "date": "2025-08-29",
        "close": 8.571429,
        "direction_boundary": 8.063492,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46899
      },
      {
        "date": "2025-09-05",
        "close": 8.019048,
        "direction_boundary": 7.709751,
        "core_momentum": 0.040118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475227
      },
      {
        "date": "2025-09-12",
        "close": 8.266667,
        "direction_boundary": 7.845805,
        "core_momentum": 0.053642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478796
      },
      {
        "date": "2025-09-19",
        "close": 8.447619,
        "direction_boundary": 7.936508,
        "core_momentum": 0.0644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472813
      },
      {
        "date": "2025-09-26",
        "close": 8.342857,
        "direction_boundary": 8.30839,
        "core_momentum": 0.004148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469037
      },
      {
        "date": "2025-10-03",
        "close": 8.171429,
        "direction_boundary": 8.390023,
        "core_momentum": -0.026054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337002
      },
      {
        "date": "2025-10-10",
        "close": 7.552381,
        "direction_boundary": 8.770975,
        "core_momentum": -0.138935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348646
      },
      {
        "date": "2025-10-17",
        "close": 7.571429,
        "direction_boundary": 8.879819,
        "core_momentum": -0.147344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347716
      },
      {
        "date": "2025-10-24",
        "close": 7.92381,
        "direction_boundary": 8.834467,
        "core_momentum": -0.10308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329172
      },
      {
        "date": "2025-10-31",
        "close": 7.590476,
        "direction_boundary": 8.952381,
        "core_momentum": -0.152128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308386
      },
      {
        "date": "2025-11-07",
        "close": 7.590476,
        "direction_boundary": 9.206349,
        "core_momentum": -0.175517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305917
      },
      {
        "date": "2025-11-14",
        "close": 7.8,
        "direction_boundary": 9.578231,
        "core_momentum": -0.185653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309747
      },
      {
        "date": "2025-11-21",
        "close": 7.942857,
        "direction_boundary": 11.609977,
        "core_momentum": -0.315859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305547
      },
      {
        "date": "2025-11-28",
        "close": 8.228571,
        "direction_boundary": 11.863946,
        "core_momentum": -0.306422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309437
      },
      {
        "date": "2025-12-05",
        "close": 8.12381,
        "direction_boundary": 11.863946,
        "core_momentum": -0.315252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308149
      },
      {
        "date": "2025-12-12",
        "close": 8.580952,
        "direction_boundary": 11.637188,
        "core_momentum": -0.262627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31772
      },
      {
        "date": "2025-12-19",
        "close": 8.8,
        "direction_boundary": 10.702948,
        "core_momentum": -0.177797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319849
      },
      {
        "date": "2025-12-26",
        "close": 8.666667,
        "direction_boundary": 10.993197,
        "core_momentum": -0.211634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316899
      },
      {
        "date": "2026-01-02",
        "close": 8.266667,
        "direction_boundary": 10.947846,
        "core_momentum": -0.244905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292616
      },
      {
        "date": "2026-01-09",
        "close": 8.428571,
        "direction_boundary": 10.439909,
        "core_momentum": -0.192659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285199
      },
      {
        "date": "2026-01-16",
        "close": 8.457143,
        "direction_boundary": 11.183673,
        "core_momentum": -0.243796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268802
      },
      {
        "date": "2026-01-23",
        "close": 8.419048,
        "direction_boundary": 11.573696,
        "core_momentum": -0.27257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268323
      },
      {
        "date": "2026-01-30",
        "close": 8.4,
        "direction_boundary": 11.219955,
        "core_momentum": -0.251334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25722
      },
      {
        "date": "2026-02-06",
        "close": 8.495238,
        "direction_boundary": 11.909297,
        "core_momentum": -0.286672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249934
      },
      {
        "date": "2026-02-13",
        "close": 8.761905,
        "direction_boundary": 11.945578,
        "core_momentum": -0.266515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246869
      },
      {
        "date": "2026-02-20",
        "close": 8.47619,
        "direction_boundary": 11.709751,
        "core_momentum": -0.276143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235487
      },
      {
        "date": "2026-02-27",
        "close": 8.628571,
        "direction_boundary": 11.482993,
        "core_momentum": -0.248578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236812
      },
      {
        "date": "2026-03-06",
        "close": 8.571429,
        "direction_boundary": 11.301587,
        "core_momentum": -0.241573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216692
      },
      {
        "date": "2026-03-13",
        "close": 8.133333,
        "direction_boundary": 11.047619,
        "core_momentum": -0.263793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22568
      },
      {
        "date": "2026-03-20",
        "close": 9.028571,
        "direction_boundary": 11.628118,
        "core_momentum": -0.223557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267361
      },
      {
        "date": "2026-03-27",
        "close": 8.8,
        "direction_boundary": 11.020408,
        "core_momentum": -0.201481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269457
      },
      {
        "date": "2026-04-03",
        "close": 9.085714,
        "direction_boundary": 8.689342,
        "core_momentum": 0.045616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270445
      },
      {
        "date": "2026-04-10",
        "close": 9.095238,
        "direction_boundary": 8.30839,
        "core_momentum": 0.094705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242769
      },
      {
        "date": "2026-04-17",
        "close": 9.390476,
        "direction_boundary": 8.126984,
        "core_momentum": 0.155469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245066
      },
      {
        "date": "2026-04-24",
        "close": 9.428571,
        "direction_boundary": 8.888889,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239148
      },
      {
        "date": "2026-05-01",
        "close": 9.409524,
        "direction_boundary": 9.650794,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228651
      },
      {
        "date": "2026-05-08",
        "close": 9.4,
        "direction_boundary": 9.297052,
        "core_momentum": 0.011073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228728
      },
      {
        "date": "2026-05-15",
        "close": 8.780952,
        "direction_boundary": 9.251701,
        "core_momentum": -0.050882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250106
      },
      {
        "date": "2026-05-22",
        "close": 8.904762,
        "direction_boundary": 8.816327,
        "core_momentum": 0.010031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249721
      },
      {
        "date": "2026-05-29",
        "close": 9.238095,
        "direction_boundary": 8.943311,
        "core_momentum": 0.032961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250078
      },
      {
        "date": "2026-06-05",
        "close": 9.180952,
        "direction_boundary": 9.106576,
        "core_momentum": 0.008167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249332
      },
      {
        "date": "2026-06-12",
        "close": 9.12381,
        "direction_boundary": 8.9161,
        "core_momentum": 0.023296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238981
      },
      {
        "date": "2026-06-19",
        "close": 9.104762,
        "direction_boundary": 8.888889,
        "core_momentum": 0.024286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23675
      },
      {
        "date": "2026-06-26",
        "close": 9.457143,
        "direction_boundary": 8.589569,
        "core_momentum": 0.101003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240772
      },
      {
        "date": "2026-07-03",
        "close": 9.257143,
        "direction_boundary": 9.442177,
        "core_momentum": -0.019597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232422
      },
      {
        "date": "2026-07-10",
        "close": 9.65,
        "direction_boundary": 8.933333,
        "core_momentum": 0.080224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237274
      },
      {
        "date": "2026-07-17",
        "close": 9.81,
        "direction_boundary": 8.342857,
        "core_momentum": 0.175856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237764
      },
      {
        "date": "2026-07-24",
        "close": 9.48,
        "direction_boundary": 8.447619,
        "core_momentum": 0.12221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24381
      },
      {
        "date": "2026-07-31",
        "close": 9.37,
        "direction_boundary": 8.009524,
        "core_momentum": 0.169857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244684
      },
      {
        "date": "2026-08-07",
        "close": 9.64,
        "direction_boundary": 8.380952,
        "core_momentum": 0.150227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.547889,
        "volume": 271054
      },
      {
        "date": "2023-08-25",
        "close": 6.642911,
        "volume": 160468
      },
      {
        "date": "2023-09-01",
        "close": 7.092107,
        "volume": 100256
      },
      {
        "date": "2023-09-08",
        "close": 6.80704,
        "volume": 152153
      },
      {
        "date": "2023-09-15",
        "close": 7.07483,
        "volume": 219871
      },
      {
        "date": "2023-09-22",
        "close": 7.066192,
        "volume": 139572
      },
      {
        "date": "2023-09-29",
        "close": 6.772487,
        "volume": 89383
      },
      {
        "date": "2023-10-06",
        "close": 6.815679,
        "volume": 95693
      },
      {
        "date": "2023-10-13",
        "close": 6.591081,
        "volume": 103429
      },
      {
        "date": "2023-10-20",
        "close": 6.141885,
        "volume": 146173
      },
      {
        "date": "2023-10-27",
        "close": 6.090055,
        "volume": 111066
      },
      {
        "date": "2023-11-03",
        "close": 6.357845,
        "volume": 126720
      },
      {
        "date": "2023-11-10",
        "close": 6.401037,
        "volume": 88142
      },
      {
        "date": "2023-11-17",
        "close": 6.979808,
        "volume": 179017
      },
      {
        "date": "2023-11-24",
        "close": 6.910701,
        "volume": 93646
      },
      {
        "date": "2023-12-01",
        "close": 6.897743,
        "volume": 92831
      },
      {
        "date": "2023-12-08",
        "close": 7.359896,
        "volume": 115200
      },
      {
        "date": "2023-12-15",
        "close": 7.679516,
        "volume": 450693
      },
      {
        "date": "2023-12-22",
        "close": 8.128712,
        "volume": 259985
      },
      {
        "date": "2023-12-29",
        "close": 7.774538,
        "volume": 124305
      },
      {
        "date": "2024-01-05",
        "close": 7.437642,
        "volume": 329713
      },
      {
        "date": "2024-01-12",
        "close": 7.213044,
        "volume": 107513
      },
      {
        "date": "2024-01-19",
        "close": 7.023,
        "volume": 101053
      },
      {
        "date": "2024-01-26",
        "close": 7.316704,
        "volume": 113666
      },
      {
        "date": "2024-02-02",
        "close": 6.824317,
        "volume": 86365
      },
      {
        "date": "2024-02-09",
        "close": 6.789764,
        "volume": 98210
      },
      {
        "date": "2024-02-16",
        "close": 6.971169,
        "volume": 135387
      },
      {
        "date": "2024-02-23",
        "close": 6.737933,
        "volume": 103375
      },
      {
        "date": "2024-03-01",
        "close": 7.195767,
        "volume": 102090
      },
      {
        "date": "2024-03-08",
        "close": 7.057553,
        "volume": 62574
      },
      {
        "date": "2024-03-15",
        "close": 7.169852,
        "volume": 113918
      },
      {
        "date": "2024-03-22",
        "close": 6.902062,
        "volume": 130835
      },
      {
        "date": "2024-03-29",
        "close": 6.832955,
        "volume": 65991
      },
      {
        "date": "2024-04-05",
        "close": 6.375121,
        "volume": 126719
      },
      {
        "date": "2024-04-12",
        "close": 6.01231,
        "volume": 171629
      },
      {
        "date": "2024-04-19",
        "close": 5.718605,
        "volume": 172166
      },
      {
        "date": "2024-04-26",
        "close": 5.804989,
        "volume": 132667
      },
      {
        "date": "2024-05-03",
        "close": 5.69269,
        "volume": 155295
      },
      {
        "date": "2024-05-10",
        "close": 5.830904,
        "volume": 205147
      },
      {
        "date": "2024-05-17",
        "close": 6.789764,
        "volume": 350577
      },
      {
        "date": "2024-05-24",
        "close": 6.772487,
        "volume": 370294
      },
      {
        "date": "2024-05-31",
        "close": 6.945254,
        "volume": 338818
      },
      {
        "date": "2024-06-07",
        "close": 6.927978,
        "volume": 341301
      },
      {
        "date": "2024-06-14",
        "close": 6.573804,
        "volume": 231778
      },
      {
        "date": "2024-06-21",
        "close": 6.409675,
        "volume": 216605
      },
      {
        "date": "2024-06-28",
        "close": 6.902062,
        "volume": 1970742
      },
      {
        "date": "2024-07-05",
        "close": 6.956916,
        "volume": 184758
      },
      {
        "date": "2024-07-12",
        "close": 7.047619,
        "volume": 188081
      },
      {
        "date": "2024-07-19",
        "close": 7.056689,
        "volume": 129638
      },
      {
        "date": "2024-07-26",
        "close": 7.39229,
        "volume": 132192
      },
      {
        "date": "2024-08-02",
        "close": 7.102041,
        "volume": 238066
      },
      {
        "date": "2024-08-09",
        "close": 6.984127,
        "volume": 130998
      },
      {
        "date": "2024-08-16",
        "close": 7.709751,
        "volume": 189251
      },
      {
        "date": "2024-08-23",
        "close": 8.145125,
        "volume": 215035
      },
      {
        "date": "2024-08-30",
        "close": 8.063492,
        "volume": 103256
      },
      {
        "date": "2024-09-06",
        "close": 7.709751,
        "volume": 111952
      },
      {
        "date": "2024-09-13",
        "close": 7.845805,
        "volume": 141626
      },
      {
        "date": "2024-09-20",
        "close": 7.936508,
        "volume": 184452
      },
      {
        "date": "2024-09-27",
        "close": 8.30839,
        "volume": 180267
      },
      {
        "date": "2024-10-04",
        "close": 8.390023,
        "volume": 131343
      },
      {
        "date": "2024-10-11",
        "close": 8.770975,
        "volume": 166460
      },
      {
        "date": "2024-10-18",
        "close": 8.879819,
        "volume": 145976
      },
      {
        "date": "2024-10-25",
        "close": 8.834467,
        "volume": 170321
      },
      {
        "date": "2024-11-01",
        "close": 8.952381,
        "volume": 165295
      },
      {
        "date": "2024-11-08",
        "close": 9.206349,
        "volume": 254875
      },
      {
        "date": "2024-11-15",
        "close": 9.578231,
        "volume": 273226
      },
      {
        "date": "2024-11-22",
        "close": 11.609977,
        "volume": 449718
      },
      {
        "date": "2024-11-29",
        "close": 11.863946,
        "volume": 254917
      },
      {
        "date": "2024-12-06",
        "close": 11.863946,
        "volume": 231663
      },
      {
        "date": "2024-12-13",
        "close": 11.637188,
        "volume": 183007
      },
      {
        "date": "2024-12-20",
        "close": 10.702948,
        "volume": 212015
      },
      {
        "date": "2024-12-27",
        "close": 10.993197,
        "volume": 166832
      },
      {
        "date": "2025-01-03",
        "close": 10.947846,
        "volume": 84057
      },
      {
        "date": "2025-01-10",
        "close": 10.439909,
        "volume": 92860
      },
      {
        "date": "2025-01-17",
        "close": 11.183673,
        "volume": 183411
      },
      {
        "date": "2025-01-24",
        "close": 11.573696,
        "volume": 150490
      },
      {
        "date": "2025-01-31",
        "close": 11.219955,
        "volume": 169935
      },
      {
        "date": "2025-02-07",
        "close": 11.909297,
        "volume": 147061
      },
      {
        "date": "2025-02-14",
        "close": 11.945578,
        "volume": 131325
      },
      {
        "date": "2025-02-21",
        "close": 11.709751,
        "volume": 160495
      },
      {
        "date": "2025-02-28",
        "close": 11.482993,
        "volume": 256639
      },
      {
        "date": "2025-03-07",
        "close": 11.301587,
        "volume": 194848
      },
      {
        "date": "2025-03-14",
        "close": 11.047619,
        "volume": 159563
      },
      {
        "date": "2025-03-21",
        "close": 11.628118,
        "volume": 135553
      },
      {
        "date": "2025-03-28",
        "close": 11.020408,
        "volume": 146804
      },
      {
        "date": "2025-04-04",
        "close": 8.689342,
        "volume": 296536
      },
      {
        "date": "2025-04-11",
        "close": 8.30839,
        "volume": 347385
      },
      {
        "date": "2025-04-18",
        "close": 8.126984,
        "volume": 134085
      },
      {
        "date": "2025-04-25",
        "close": 8.888889,
        "volume": 187012
      },
      {
        "date": "2025-05-02",
        "close": 9.650794,
        "volume": 150923
      },
      {
        "date": "2025-05-09",
        "close": 9.297052,
        "volume": 135306
      },
      {
        "date": "2025-05-16",
        "close": 9.251701,
        "volume": 127251
      },
      {
        "date": "2025-05-23",
        "close": 8.816327,
        "volume": 197629
      },
      {
        "date": "2025-05-30",
        "close": 8.943311,
        "volume": 165534
      },
      {
        "date": "2025-06-06",
        "close": 9.106576,
        "volume": 211733
      },
      {
        "date": "2025-06-13",
        "close": 8.9161,
        "volume": 222400
      },
      {
        "date": "2025-06-20",
        "close": 8.888889,
        "volume": 203038
      },
      {
        "date": "2025-06-27",
        "close": 8.589569,
        "volume": 2123081
      },
      {
        "date": "2025-07-04",
        "close": 9.442177,
        "volume": 342779
      },
      {
        "date": "2025-07-11",
        "close": 8.933333,
        "volume": 334386
      },
      {
        "date": "2025-07-18",
        "close": 8.342857,
        "volume": 205766
      },
      {
        "date": "2025-07-25",
        "close": 8.447619,
        "volume": 192908
      },
      {
        "date": "2025-08-01",
        "close": 8.009524,
        "volume": 222151
      },
      {
        "date": "2025-08-08",
        "close": 8.380952,
        "volume": 134989
      },
      {
        "date": "2025-08-15",
        "close": 8.066667,
        "volume": 288876
      },
      {
        "date": "2025-08-22",
        "close": 8.6,
        "volume": 166425
      },
      {
        "date": "2025-08-29",
        "close": 8.571429,
        "volume": 194543
      },
      {
        "date": "2025-09-05",
        "close": 8.019048,
        "volume": 171451
      },
      {
        "date": "2025-09-12",
        "close": 8.266667,
        "volume": 187713
      },
      {
        "date": "2025-09-19",
        "close": 8.447619,
        "volume": 457624
      },
      {
        "date": "2025-09-26",
        "close": 8.342857,
        "volume": 119349
      },
      {
        "date": "2025-10-03",
        "close": 8.171429,
        "volume": 203349
      },
      {
        "date": "2025-10-10",
        "close": 7.552381,
        "volume": 148634
      },
      {
        "date": "2025-10-17",
        "close": 7.571429,
        "volume": 124011
      },
      {
        "date": "2025-10-24",
        "close": 7.92381,
        "volume": 120349
      },
      {
        "date": "2025-10-31",
        "close": 7.590476,
        "volume": 95977
      },
      {
        "date": "2025-11-07",
        "close": 7.590476,
        "volume": 139626
      },
      {
        "date": "2025-11-14",
        "close": 7.8,
        "volume": 66186
      },
      {
        "date": "2025-11-21",
        "close": 7.942857,
        "volume": 147603
      },
      {
        "date": "2025-11-28",
        "close": 8.228571,
        "volume": 103333
      },
      {
        "date": "2025-12-05",
        "close": 8.12381,
        "volume": 158316
      },
      {
        "date": "2025-12-12",
        "close": 8.580952,
        "volume": 204834
      },
      {
        "date": "2025-12-19",
        "close": 8.8,
        "volume": 323034
      },
      {
        "date": "2025-12-26",
        "close": 8.666667,
        "volume": 79798
      },
      {
        "date": "2026-01-02",
        "close": 8.266667,
        "volume": 209818
      },
      {
        "date": "2026-01-09",
        "close": 8.428571,
        "volume": 140920
      },
      {
        "date": "2026-01-16",
        "close": 8.457143,
        "volume": 76386
      },
      {
        "date": "2026-01-23",
        "close": 8.419048,
        "volume": 117201
      },
      {
        "date": "2026-01-30",
        "close": 8.4,
        "volume": 150645
      },
      {
        "date": "2026-02-06",
        "close": 8.495238,
        "volume": 169803
      },
      {
        "date": "2026-02-13",
        "close": 8.761905,
        "volume": 206293
      },
      {
        "date": "2026-02-20",
        "close": 8.47619,
        "volume": 86723
      },
      {
        "date": "2026-02-27",
        "close": 8.628571,
        "volume": 182120
      },
      {
        "date": "2026-03-06",
        "close": 8.571429,
        "volume": 164054
      },
      {
        "date": "2026-03-13",
        "close": 8.133333,
        "volume": 133531
      },
      {
        "date": "2026-03-20",
        "close": 9.028571,
        "volume": 390778
      },
      {
        "date": "2026-03-27",
        "close": 8.8,
        "volume": 196087
      },
      {
        "date": "2026-04-03",
        "close": 9.085714,
        "volume": 139355
      },
      {
        "date": "2026-04-10",
        "close": 9.095238,
        "volume": 236921
      },
      {
        "date": "2026-04-17",
        "close": 9.390476,
        "volume": 101917
      },
      {
        "date": "2026-04-24",
        "close": 9.428571,
        "volume": 138388
      },
      {
        "date": "2026-05-01",
        "close": 9.409524,
        "volume": 186949
      },
      {
        "date": "2026-05-08",
        "close": 9.4,
        "volume": 110895
      },
      {
        "date": "2026-05-15",
        "close": 8.780952,
        "volume": 119697
      },
      {
        "date": "2026-05-22",
        "close": 8.904762,
        "volume": 150100
      },
      {
        "date": "2026-05-29",
        "close": 9.238095,
        "volume": 111392
      },
      {
        "date": "2026-06-05",
        "close": 9.180952,
        "volume": 137962
      },
      {
        "date": "2026-06-12",
        "close": 9.12381,
        "volume": 185180
      },
      {
        "date": "2026-06-19",
        "close": 9.104762,
        "volume": 163197
      },
      {
        "date": "2026-06-26",
        "close": 9.457143,
        "volume": 342382
      },
      {
        "date": "2026-07-03",
        "close": 9.257143,
        "volume": 152771
      },
      {
        "date": "2026-07-10",
        "close": 9.65,
        "volume": 126626
      },
      {
        "date": "2026-07-17",
        "close": 9.81,
        "volume": 156484
      },
      {
        "date": "2026-07-24",
        "close": 9.48,
        "volume": 146230
      },
      {
        "date": "2026-07-31",
        "close": 9.37,
        "volume": 118140
      },
      {
        "date": "2026-08-07",
        "close": 9.64,
        "volume": 146118
      }
    ],
    "sharemaestro_context": {
      "trend": 9.032619,
      "fair_value": 8.377392,
      "market_activity": 28.243722,
      "market_dynamics": 0.085514,
      "relative_strength": -2.577891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.008299,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9697,
        "conditional_difference": 0.000389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.04497,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.030746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.058683,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.037229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038115,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.018578
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.039264
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.082118
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.076923
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.037736
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.062032
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.001036
      }
    ]
  }
}