{
  "ticker": {
    "uuid": "18fbf0c0-8d4a-4a93-99ba-e734ff024084",
    "symbol": "IPRH",
    "name": "iShares Listed Private Equity UCITS ETF GBP Hedged (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.80725,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.341,
    "boundary_margin": -0.099934,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.214182,
    "volatility_stability": 0.926,
    "risk_context": 0.4669,
    "current_regime": {
      "move": 0.052663,
      "interruption": 0.107597,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.151,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-11-07",
        "close": 4.9075,
        "direction_boundary": 5.152,
        "core_momentum": -0.047457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170878
      },
      {
        "date": "2025-11-14",
        "close": 4.85075,
        "direction_boundary": 5.149,
        "core_momentum": -0.057924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163073
      },
      {
        "date": "2025-11-21",
        "close": 4.7565,
        "direction_boundary": 5.3005,
        "core_momentum": -0.102632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156576
      },
      {
        "date": "2025-11-28",
        "close": 4.9555,
        "direction_boundary": 5.401,
        "core_momentum": -0.082485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166408
      },
      {
        "date": "2025-12-05",
        "close": 5.0495,
        "direction_boundary": 5.386,
        "core_momentum": -0.062477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166927
      },
      {
        "date": "2025-12-12",
        "close": 5.0475,
        "direction_boundary": 5.3335,
        "core_momentum": -0.053623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165527
      },
      {
        "date": "2025-12-19",
        "close": 5.0495,
        "direction_boundary": 5.1635,
        "core_momentum": -0.022078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165513
      },
      {
        "date": "2025-12-26",
        "close": 5.069,
        "direction_boundary": 5.2235,
        "core_momentum": -0.029578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153556
      },
      {
        "date": "2026-01-02",
        "close": 5.1085,
        "direction_boundary": 5.253,
        "core_momentum": -0.027508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15351
      },
      {
        "date": "2026-01-09",
        "close": 5.193,
        "direction_boundary": 5.1055,
        "core_momentum": 0.017138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152321
      },
      {
        "date": "2026-01-16",
        "close": 5.2755,
        "direction_boundary": 5.3605,
        "core_momentum": -0.015857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144141
      },
      {
        "date": "2026-01-23",
        "close": 5.1,
        "direction_boundary": 5.5325,
        "core_momentum": -0.078174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151032
      },
      {
        "date": "2026-01-30",
        "close": 4.948,
        "direction_boundary": 5.5995,
        "core_momentum": -0.11635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146015
      },
      {
        "date": "2026-02-06",
        "close": 4.7185,
        "direction_boundary": 5.4455,
        "core_momentum": -0.133505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154933
      },
      {
        "date": "2026-02-13",
        "close": 4.74,
        "direction_boundary": 5.4495,
        "core_momentum": -0.130195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155456
      },
      {
        "date": "2026-02-20",
        "close": 4.6365,
        "direction_boundary": 5.411,
        "core_momentum": -0.143134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155807
      },
      {
        "date": "2026-02-27",
        "close": 4.445,
        "direction_boundary": 5.267,
        "core_momentum": -0.156066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16379
      },
      {
        "date": "2026-03-06",
        "close": 4.3585,
        "direction_boundary": 4.90975,
        "core_momentum": -0.112277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164197
      },
      {
        "date": "2026-03-13",
        "close": 4.19575,
        "direction_boundary": 4.84,
        "core_momentum": -0.13311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166228
      },
      {
        "date": "2026-03-20",
        "close": 4.2035,
        "direction_boundary": 4.9635,
        "core_momentum": -0.153118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164704
      },
      {
        "date": "2026-03-27",
        "close": 4.16675,
        "direction_boundary": 4.891,
        "core_momentum": -0.148078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161325
      },
      {
        "date": "2026-04-03",
        "close": 4.29575,
        "direction_boundary": 4.35625,
        "core_momentum": -0.013888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169689
      },
      {
        "date": "2026-04-10",
        "close": 4.331,
        "direction_boundary": 4.302,
        "core_momentum": 0.006741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162364
      },
      {
        "date": "2026-04-17",
        "close": 4.746,
        "direction_boundary": 4.511,
        "core_momentum": 0.052095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210766
      },
      {
        "date": "2026-04-24",
        "close": 4.56675,
        "direction_boundary": 4.71425,
        "core_momentum": -0.031288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213141
      },
      {
        "date": "2026-05-01",
        "close": 4.6275,
        "direction_boundary": 4.77875,
        "core_momentum": -0.031651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213951
      },
      {
        "date": "2026-05-08",
        "close": 4.6105,
        "direction_boundary": 4.833,
        "core_momentum": -0.046038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212387
      },
      {
        "date": "2026-05-15",
        "close": 4.487,
        "direction_boundary": 5.0175,
        "core_momentum": -0.10573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214812
      },
      {
        "date": "2026-05-22",
        "close": 4.4875,
        "direction_boundary": 4.8295,
        "core_momentum": -0.070815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213497
      },
      {
        "date": "2026-05-29",
        "close": 4.5295,
        "direction_boundary": 4.87575,
        "core_momentum": -0.071015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205022
      },
      {
        "date": "2026-06-05",
        "close": 4.38175,
        "direction_boundary": 4.9555,
        "core_momentum": -0.11578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206401
      },
      {
        "date": "2026-06-12",
        "close": 4.498,
        "direction_boundary": 4.885,
        "core_momentum": -0.079222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210946
      },
      {
        "date": "2026-06-19",
        "close": 4.42225,
        "direction_boundary": 4.88275,
        "core_momentum": -0.094312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211526
      },
      {
        "date": "2026-06-26",
        "close": 4.34025,
        "direction_boundary": 5.104,
        "core_momentum": -0.149638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21193
      },
      {
        "date": "2026-07-03",
        "close": 4.44225,
        "direction_boundary": 5.146,
        "core_momentum": -0.136757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214998
      },
      {
        "date": "2026-07-10",
        "close": 4.4705,
        "direction_boundary": 5.256,
        "core_momentum": -0.149448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213405
      },
      {
        "date": "2026-07-17",
        "close": 4.5475,
        "direction_boundary": 5.458,
        "core_momentum": -0.166819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213678
      },
      {
        "date": "2026-07-24",
        "close": 4.505,
        "direction_boundary": 5.451,
        "core_momentum": -0.173546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2099
      },
      {
        "date": "2026-07-31",
        "close": 4.5325,
        "direction_boundary": 5.23,
        "core_momentum": -0.133365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207106
      },
      {
        "date": "2026-08-07",
        "close": 4.80725,
        "direction_boundary": 5.341,
        "core_momentum": -0.099934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214182
      }
    ],
    "price_history": [
      {
        "date": "2024-11-08",
        "close": 5.152,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.149,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.3005,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 5.401,
        "volume": 300
      },
      {
        "date": "2024-12-06",
        "close": 5.386,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 5.3335,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.1635,
        "volume": 927
      },
      {
        "date": "2024-12-27",
        "close": 5.2235,
        "volume": 1300
      },
      {
        "date": "2025-01-03",
        "close": 5.253,
        "volume": 1180
      },
      {
        "date": "2025-01-10",
        "close": 5.1055,
        "volume": 2150
      },
      {
        "date": "2025-01-17",
        "close": 5.3605,
        "volume": 4607
      },
      {
        "date": "2025-01-24",
        "close": 5.5325,
        "volume": 19911
      },
      {
        "date": "2025-01-31",
        "close": 5.5995,
        "volume": 38932
      },
      {
        "date": "2025-02-07",
        "close": 5.4455,
        "volume": 5290
      },
      {
        "date": "2025-02-14",
        "close": 5.4495,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.411,
        "volume": 9206
      },
      {
        "date": "2025-02-28",
        "close": 5.267,
        "volume": 1528
      },
      {
        "date": "2025-03-07",
        "close": 4.90975,
        "volume": 1010
      },
      {
        "date": "2025-03-14",
        "close": 4.84,
        "volume": 1379
      },
      {
        "date": "2025-03-21",
        "close": 4.9635,
        "volume": 10722
      },
      {
        "date": "2025-03-28",
        "close": 4.891,
        "volume": 10097
      },
      {
        "date": "2025-04-04",
        "close": 4.35625,
        "volume": 21223
      },
      {
        "date": "2025-04-11",
        "close": 4.302,
        "volume": 7012
      },
      {
        "date": "2025-04-18",
        "close": 4.511,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.71425,
        "volume": 432
      },
      {
        "date": "2025-05-02",
        "close": 4.77875,
        "volume": 210
      },
      {
        "date": "2025-05-09",
        "close": 4.833,
        "volume": 2140
      },
      {
        "date": "2025-05-16",
        "close": 5.0175,
        "volume": 3103
      },
      {
        "date": "2025-05-23",
        "close": 4.8295,
        "volume": 2304
      },
      {
        "date": "2025-05-30",
        "close": 4.87575,
        "volume": 919
      },
      {
        "date": "2025-06-06",
        "close": 4.9555,
        "volume": 2659
      },
      {
        "date": "2025-06-13",
        "close": 4.885,
        "volume": 1206
      },
      {
        "date": "2025-06-20",
        "close": 4.88275,
        "volume": 714
      },
      {
        "date": "2025-06-27",
        "close": 5.104,
        "volume": 38911
      },
      {
        "date": "2025-07-04",
        "close": 5.146,
        "volume": 21755
      },
      {
        "date": "2025-07-11",
        "close": 5.256,
        "volume": 102
      },
      {
        "date": "2025-07-18",
        "close": 5.458,
        "volume": 6875
      },
      {
        "date": "2025-07-25",
        "close": 5.451,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.23,
        "volume": 16606
      },
      {
        "date": "2025-08-08",
        "close": 5.341,
        "volume": 6410
      },
      {
        "date": "2025-08-15",
        "close": 5.3255,
        "volume": 646
      },
      {
        "date": "2025-08-22",
        "close": 5.38,
        "volume": 15854
      },
      {
        "date": "2025-08-29",
        "close": 5.331,
        "volume": 7897
      },
      {
        "date": "2025-09-05",
        "close": 5.243,
        "volume": 10443
      },
      {
        "date": "2025-09-12",
        "close": 5.325,
        "volume": 754
      },
      {
        "date": "2025-09-19",
        "close": 5.379,
        "volume": 5350
      },
      {
        "date": "2025-09-26",
        "close": 5.207,
        "volume": 6
      },
      {
        "date": "2025-10-03",
        "close": 5.217,
        "volume": 17347
      },
      {
        "date": "2025-10-10",
        "close": 4.991,
        "volume": 45345
      },
      {
        "date": "2025-10-17",
        "close": 4.9585,
        "volume": 72790
      },
      {
        "date": "2025-10-24",
        "close": 5.0827,
        "volume": 61187
      },
      {
        "date": "2025-10-31",
        "close": 5.01175,
        "volume": 82080
      },
      {
        "date": "2025-11-07",
        "close": 4.9075,
        "volume": 53905
      },
      {
        "date": "2025-11-14",
        "close": 4.85075,
        "volume": 21481
      },
      {
        "date": "2025-11-21",
        "close": 4.7565,
        "volume": 18634
      },
      {
        "date": "2025-11-28",
        "close": 4.9555,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.0495,
        "volume": 1345
      },
      {
        "date": "2025-12-12",
        "close": 5.0475,
        "volume": 3956
      },
      {
        "date": "2025-12-19",
        "close": 5.0495,
        "volume": 37227
      },
      {
        "date": "2025-12-26",
        "close": 5.069,
        "volume": 1574
      },
      {
        "date": "2026-01-02",
        "close": 5.1085,
        "volume": 7032
      },
      {
        "date": "2026-01-09",
        "close": 5.193,
        "volume": 200
      },
      {
        "date": "2026-01-16",
        "close": 5.2755,
        "volume": 1210
      },
      {
        "date": "2026-01-23",
        "close": 5.1,
        "volume": 17390
      },
      {
        "date": "2026-01-30",
        "close": 4.948,
        "volume": 2472
      },
      {
        "date": "2026-02-06",
        "close": 4.7185,
        "volume": 107916
      },
      {
        "date": "2026-02-13",
        "close": 4.74,
        "volume": 35570
      },
      {
        "date": "2026-02-20",
        "close": 4.6365,
        "volume": 6418
      },
      {
        "date": "2026-02-27",
        "close": 4.445,
        "volume": 99235
      },
      {
        "date": "2026-03-06",
        "close": 4.3585,
        "volume": 69110
      },
      {
        "date": "2026-03-13",
        "close": 4.19575,
        "volume": 24240
      },
      {
        "date": "2026-03-20",
        "close": 4.2035,
        "volume": 3023
      },
      {
        "date": "2026-03-27",
        "close": 4.16675,
        "volume": 5911
      },
      {
        "date": "2026-04-03",
        "close": 4.29575,
        "volume": 74369
      },
      {
        "date": "2026-04-10",
        "close": 4.331,
        "volume": 1096
      },
      {
        "date": "2026-04-17",
        "close": 4.746,
        "volume": 59
      },
      {
        "date": "2026-04-24",
        "close": 4.56675,
        "volume": 13724
      },
      {
        "date": "2026-05-01",
        "close": 4.6275,
        "volume": 16849
      },
      {
        "date": "2026-05-08",
        "close": 4.6105,
        "volume": 29007
      },
      {
        "date": "2026-05-15",
        "close": 4.487,
        "volume": 134666
      },
      {
        "date": "2026-05-22",
        "close": 4.4875,
        "volume": 68245
      },
      {
        "date": "2026-05-29",
        "close": 4.5295,
        "volume": 41967
      },
      {
        "date": "2026-06-05",
        "close": 4.38175,
        "volume": 3122
      },
      {
        "date": "2026-06-12",
        "close": 4.498,
        "volume": 9377
      },
      {
        "date": "2026-06-19",
        "close": 4.42225,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.34025,
        "volume": 631
      },
      {
        "date": "2026-07-03",
        "close": 4.44225,
        "volume": 10422
      },
      {
        "date": "2026-07-10",
        "close": 4.4705,
        "volume": 156376
      },
      {
        "date": "2026-07-17",
        "close": 4.5475,
        "volume": 80629
      },
      {
        "date": "2026-07-24",
        "close": 4.505,
        "volume": 31492
      },
      {
        "date": "2026-07-31",
        "close": 4.5325,
        "volume": 45637
      },
      {
        "date": "2026-08-07",
        "close": 4.80725,
        "volume": 18868
      }
    ],
    "sharemaestro_context": {
      "trend": 4.547225,
      "fair_value": 4.923043,
      "market_activity": 14.433408,
      "market_dynamics": 0.592452,
      "relative_strength": -7.771068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.044911,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.049195,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.136845,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.104709,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.132241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019475,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.040958
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.185717
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.095821
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.052663
      }
    ]
  }
}