{
  "ticker": {
    "uuid": "18fe11e0-11d5-457f-8165-6b68d3e59e03",
    "symbol": "TFG",
    "name": "The Foschini Group Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11098.291016,
    "boundary_margin": -0.994814,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 6.357341,
    "volatility_stability": 1.9347,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.995621,
      "interruption": 0.122027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.694,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10288.65332,
        "direction_boundary": 13233.288086,
        "core_momentum": -0.222517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349591
      },
      {
        "date": "2023-08-25",
        "close": 9964.885742,
        "direction_boundary": 12988.541992,
        "core_momentum": -0.232794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346802
      },
      {
        "date": "2023-09-01",
        "close": 10350.610352,
        "direction_boundary": 13038.490234,
        "core_momentum": -0.20615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346662
      },
      {
        "date": "2023-09-08",
        "close": 9308.353516,
        "direction_boundary": 13726.775391,
        "core_momentum": -0.321883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371162
      },
      {
        "date": "2023-09-15",
        "close": 9158.460938,
        "direction_boundary": 12724.813477,
        "core_momentum": -0.280268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344985
      },
      {
        "date": "2023-09-22",
        "close": 9791.008789,
        "direction_boundary": 12142.417969,
        "core_momentum": -0.193652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353318
      },
      {
        "date": "2023-09-29",
        "close": 9881.943359,
        "direction_boundary": 11750.824219,
        "core_momentum": -0.159043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351751
      },
      {
        "date": "2023-10-06",
        "close": 9443.257813,
        "direction_boundary": 12025.539063,
        "core_momentum": -0.214733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356001
      },
      {
        "date": "2023-10-13",
        "close": 9817.989258,
        "direction_boundary": 11649.928711,
        "core_momentum": -0.157249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345855
      },
      {
        "date": "2023-10-20",
        "close": 9299.359375,
        "direction_boundary": 11394.193359,
        "core_momentum": -0.183851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344705
      },
      {
        "date": "2023-10-27",
        "close": 9811.994141,
        "direction_boundary": 11587.992188,
        "core_momentum": -0.153262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352842
      },
      {
        "date": "2023-11-03",
        "close": 10917.203125,
        "direction_boundary": 11588.991211,
        "core_momentum": -0.057968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372728
      },
      {
        "date": "2023-11-10",
        "close": 10523.485352,
        "direction_boundary": 10950.652344,
        "core_momentum": -0.039008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374411
      },
      {
        "date": "2023-11-17",
        "close": 11114.063477,
        "direction_boundary": 10505.116211,
        "core_momentum": 0.057967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372341
      },
      {
        "date": "2023-11-24",
        "close": 11285.941406,
        "direction_boundary": 10664.948242,
        "core_momentum": 0.058227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371896
      },
      {
        "date": "2023-12-01",
        "close": 10861.245117,
        "direction_boundary": 9847.796875,
        "core_momentum": 0.102911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378069
      },
      {
        "date": "2023-12-08",
        "close": 10974.164063,
        "direction_boundary": 10166.466797,
        "core_momentum": 0.079447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366429
      },
      {
        "date": "2023-12-15",
        "close": 10749.325195,
        "direction_boundary": 9846.796875,
        "core_momentum": 0.091657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368136
      },
      {
        "date": "2023-12-22",
        "close": 10651.394531,
        "direction_boundary": 10272.355469,
        "core_momentum": 0.036899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355893
      },
      {
        "date": "2023-12-29",
        "close": 11088.083008,
        "direction_boundary": 10089.545898,
        "core_momentum": 0.098967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351354
      },
      {
        "date": "2024-01-05",
        "close": 10502.958008,
        "direction_boundary": 10377.943359,
        "core_momentum": 0.012046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361221
      },
      {
        "date": "2024-01-12",
        "close": 10526.944336,
        "direction_boundary": 10921.469727,
        "core_momentum": -0.036124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359413
      },
      {
        "date": "2024-01-19",
        "close": 10013.240234,
        "direction_boundary": 11146.273438,
        "core_momentum": -0.101651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366733
      },
      {
        "date": "2024-01-26",
        "close": 11083.624023,
        "direction_boundary": 10749.619141,
        "core_momentum": 0.031071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359395
      },
      {
        "date": "2024-02-02",
        "close": 11223.544922,
        "direction_boundary": 11075.334961,
        "core_momentum": 0.013382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357284
      },
      {
        "date": "2024-02-09",
        "close": 11157.582031,
        "direction_boundary": 10469.863281,
        "core_momentum": 0.065686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355794
      },
      {
        "date": "2024-02-16",
        "close": 10803.785156,
        "direction_boundary": 10729.637695,
        "core_momentum": 0.006911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359174
      },
      {
        "date": "2024-02-23",
        "close": 10925.714844,
        "direction_boundary": 10257.047852,
        "core_momentum": 0.065191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356013
      },
      {
        "date": "2024-03-01",
        "close": 10609.897461,
        "direction_boundary": 9875.381836,
        "core_momentum": 0.074378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355227
      },
      {
        "date": "2024-03-08",
        "close": 10881.740234,
        "direction_boundary": 9388.806641,
        "core_momentum": 0.159012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321105
      },
      {
        "date": "2024-03-15",
        "close": 10417.007813,
        "direction_boundary": 8519.56543,
        "core_momentum": 0.222716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327096
      },
      {
        "date": "2024-03-22",
        "close": 10226.118164,
        "direction_boundary": 8838.287109,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316046
      },
      {
        "date": "2024-03-29",
        "close": 9949.276367,
        "direction_boundary": 9087.070313,
        "core_momentum": 0.094883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318375
      },
      {
        "date": "2024-04-05",
        "close": 9994.250977,
        "direction_boundary": 9351.838867,
        "core_momentum": 0.068694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311506
      },
      {
        "date": "2024-04-12",
        "close": 9594.480469,
        "direction_boundary": 10041.236328,
        "core_momentum": -0.044492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312324
      },
      {
        "date": "2024-04-19",
        "close": 9284.660156,
        "direction_boundary": 9476.729492,
        "core_momentum": -0.020267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306351
      },
      {
        "date": "2024-04-26",
        "close": 9613.470703,
        "direction_boundary": 9458.744141,
        "core_momentum": 0.016358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300804
      },
      {
        "date": "2024-05-03",
        "close": 9978.260742,
        "direction_boundary": 8975.167969,
        "core_momentum": 0.111763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264353
      },
      {
        "date": "2024-05-10",
        "close": 10304.073242,
        "direction_boundary": 8719.390625,
        "core_momentum": 0.181742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264267
      },
      {
        "date": "2024-05-17",
        "close": 10654.871094,
        "direction_boundary": 8342.71875,
        "core_momentum": 0.277146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25693
      },
      {
        "date": "2024-05-24",
        "close": 10334.055664,
        "direction_boundary": 8549.540039,
        "core_momentum": 0.208727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258749
      },
      {
        "date": "2024-05-31",
        "close": 9494.538086,
        "direction_boundary": 8633.464844,
        "core_momentum": 0.099737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278518
      },
      {
        "date": "2024-06-07",
        "close": 10344.049805,
        "direction_boundary": 9291.890625,
        "core_momentum": 0.113234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305234
      },
      {
        "date": "2024-06-14",
        "close": 11897.15625,
        "direction_boundary": 9424.775391,
        "core_momentum": 0.262328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361836
      },
      {
        "date": "2024-06-21",
        "close": 13066.484375,
        "direction_boundary": 8856.271484,
        "core_momentum": 0.475393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381989
      },
      {
        "date": "2024-06-28",
        "close": 12743.669922,
        "direction_boundary": 9393.803711,
        "core_momentum": 0.356604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381656
      },
      {
        "date": "2024-07-05",
        "close": 12856.605469,
        "direction_boundary": 9391.803711,
        "core_momentum": 0.368918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371864
      },
      {
        "date": "2024-07-12",
        "close": 13482.244141,
        "direction_boundary": 9671.560547,
        "core_momentum": 0.394009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375797
      },
      {
        "date": "2024-07-19",
        "close": 13335.291016,
        "direction_boundary": 9601.145508,
        "core_momentum": 0.388927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367224
      },
      {
        "date": "2024-07-26",
        "close": 13494.223633,
        "direction_boundary": 10761.316406,
        "core_momentum": 0.253957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343278
      },
      {
        "date": "2024-08-02",
        "close": 13333.292969,
        "direction_boundary": 10468.524414,
        "core_momentum": 0.273655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344253
      },
      {
        "date": "2024-08-09",
        "close": 13090.395508,
        "direction_boundary": 10243.686523,
        "core_momentum": 0.277899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345594
      },
      {
        "date": "2024-08-16",
        "close": 13700.135742,
        "direction_boundary": 10288.65332,
        "core_momentum": 0.331577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34515
      },
      {
        "date": "2024-08-23",
        "close": 14540.774414,
        "direction_boundary": 9964.885742,
        "core_momentum": 0.459201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35217
      },
      {
        "date": "2024-08-30",
        "close": 14482.799805,
        "direction_boundary": 10350.610352,
        "core_momentum": 0.399222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348096
      },
      {
        "date": "2024-09-06",
        "close": 13999.006836,
        "direction_boundary": 9308.353516,
        "core_momentum": 0.503919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353224
      },
      {
        "date": "2024-09-13",
        "close": 13929.037109,
        "direction_boundary": 9158.460938,
        "core_momentum": 0.520893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345536
      },
      {
        "date": "2024-09-20",
        "close": 15783.243164,
        "direction_boundary": 9791.008789,
        "core_momentum": 0.612014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376765
      },
      {
        "date": "2024-09-27",
        "close": 15793.239258,
        "direction_boundary": 9881.943359,
        "core_momentum": 0.598192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37217
      },
      {
        "date": "2024-10-04",
        "close": 14968.591797,
        "direction_boundary": 9443.257813,
        "core_momentum": 0.585109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384831
      },
      {
        "date": "2024-10-11",
        "close": 15129.522461,
        "direction_boundary": 9817.989258,
        "core_momentum": 0.541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376278
      },
      {
        "date": "2024-10-18",
        "close": 14921.612305,
        "direction_boundary": 9299.359375,
        "core_momentum": 0.604585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372095
      },
      {
        "date": "2024-10-25",
        "close": 14936.605469,
        "direction_boundary": 9811.994141,
        "core_momentum": 0.52228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37204
      },
      {
        "date": "2024-11-01",
        "close": 15328.438477,
        "direction_boundary": 10917.203125,
        "core_momentum": 0.404063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371133
      },
      {
        "date": "2024-11-08",
        "close": 15416.400391,
        "direction_boundary": 10523.485352,
        "core_momentum": 0.464952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370717
      },
      {
        "date": "2024-11-15",
        "close": 15273.461914,
        "direction_boundary": 11114.063477,
        "core_momentum": 0.374246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371315
      },
      {
        "date": "2024-11-22",
        "close": 17058.697266,
        "direction_boundary": 11285.941406,
        "core_momentum": 0.5115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38871
      },
      {
        "date": "2024-11-29",
        "close": 17038.707031,
        "direction_boundary": 10861.245117,
        "core_momentum": 0.568762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360223
      },
      {
        "date": "2024-12-06",
        "close": 17151.65625,
        "direction_boundary": 10974.164063,
        "core_momentum": 0.562912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348991
      },
      {
        "date": "2024-12-13",
        "close": 17287.599609,
        "direction_boundary": 10749.325195,
        "core_momentum": 0.60825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302838
      },
      {
        "date": "2024-12-20",
        "close": 17232.623047,
        "direction_boundary": 10651.394531,
        "core_momentum": 0.617875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281074
      },
      {
        "date": "2024-12-27",
        "close": 16754.828125,
        "direction_boundary": 11088.083008,
        "core_momentum": 0.511066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281893
      },
      {
        "date": "2025-01-03",
        "close": 16742.4375,
        "direction_boundary": 10502.958008,
        "core_momentum": 0.594069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28232
      },
      {
        "date": "2025-01-10",
        "close": 16331.574219,
        "direction_boundary": 10526.944336,
        "core_momentum": 0.551407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281
      },
      {
        "date": "2025-01-17",
        "close": 15991.686523,
        "direction_boundary": 10013.240234,
        "core_momentum": 0.597054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282656
      },
      {
        "date": "2025-01-24",
        "close": 14845.067383,
        "direction_boundary": 11083.624023,
        "core_momentum": 0.339369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304176
      },
      {
        "date": "2025-01-31",
        "close": 14208.279297,
        "direction_boundary": 11223.544922,
        "core_momentum": 0.265935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310595
      },
      {
        "date": "2025-02-07",
        "close": 14185.286133,
        "direction_boundary": 11157.582031,
        "core_momentum": 0.271358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309213
      },
      {
        "date": "2025-02-14",
        "close": 14381.22168,
        "direction_boundary": 10803.785156,
        "core_momentum": 0.331128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303577
      },
      {
        "date": "2025-02-21",
        "close": 13385.551758,
        "direction_boundary": 10925.714844,
        "core_momentum": 0.225142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308246
      },
      {
        "date": "2025-02-28",
        "close": 13578.488281,
        "direction_boundary": 10609.897461,
        "core_momentum": 0.279794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309193
      },
      {
        "date": "2025-03-07",
        "close": 13081.65332,
        "direction_boundary": 10881.740234,
        "core_momentum": 0.202166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309899
      },
      {
        "date": "2025-03-14",
        "close": 12678.787109,
        "direction_boundary": 10417.007813,
        "core_momentum": 0.217124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312437
      },
      {
        "date": "2025-03-21",
        "close": 12616.808594,
        "direction_boundary": 10226.118164,
        "core_momentum": 0.233783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251499
      },
      {
        "date": "2025-03-28",
        "close": 12676.788086,
        "direction_boundary": 9949.276367,
        "core_momentum": 0.274142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251866
      },
      {
        "date": "2025-04-04",
        "close": 10918.37207,
        "direction_boundary": 9994.250977,
        "core_momentum": 0.092465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313592
      },
      {
        "date": "2025-04-11",
        "close": 11597.146484,
        "direction_boundary": 9594.480469,
        "core_momentum": 0.208731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328033
      },
      {
        "date": "2025-04-18",
        "close": 11869.056641,
        "direction_boundary": 9284.660156,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331218
      },
      {
        "date": "2025-04-25",
        "close": 12805.745117,
        "direction_boundary": 9613.470703,
        "core_momentum": 0.332063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351355
      },
      {
        "date": "2025-05-02",
        "close": 13286.584961,
        "direction_boundary": 9978.260742,
        "core_momentum": 0.331553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353662
      },
      {
        "date": "2025-05-09",
        "close": 13135.635742,
        "direction_boundary": 10304.073242,
        "core_momentum": 0.2748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353374
      },
      {
        "date": "2025-05-16",
        "close": 13536.50293,
        "direction_boundary": 10654.871094,
        "core_momentum": 0.270452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356872
      },
      {
        "date": "2025-05-23",
        "close": 12906.711914,
        "direction_boundary": 10334.055664,
        "core_momentum": 0.248949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320304
      },
      {
        "date": "2025-05-30",
        "close": 13434.536133,
        "direction_boundary": 9494.538086,
        "core_momentum": 0.414975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327787
      },
      {
        "date": "2025-06-06",
        "close": 13815.410156,
        "direction_boundary": 10344.049805,
        "core_momentum": 0.33559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331158
      },
      {
        "date": "2025-06-13",
        "close": 12338.899414,
        "direction_boundary": 11897.15625,
        "core_momentum": 0.03713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360475
      },
      {
        "date": "2025-06-20",
        "close": 12498.84668,
        "direction_boundary": 13066.484375,
        "core_momentum": -0.043442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362032
      },
      {
        "date": "2025-06-27",
        "close": 12713.775391,
        "direction_boundary": 12743.669922,
        "core_momentum": -0.002346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363514
      },
      {
        "date": "2025-07-04",
        "close": 13704.446289,
        "direction_boundary": 12856.605469,
        "core_momentum": 0.065946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382332
      },
      {
        "date": "2025-07-11",
        "close": 13145.631836,
        "direction_boundary": 13482.244141,
        "core_momentum": -0.024967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384539
      },
      {
        "date": "2025-07-18",
        "close": 13215.964844,
        "direction_boundary": 13335.291016,
        "core_momentum": -0.008948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384538
      },
      {
        "date": "2025-07-25",
        "close": 12198.12207,
        "direction_boundary": 13494.223633,
        "core_momentum": -0.096049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386618
      },
      {
        "date": "2025-08-01",
        "close": 11998.152344,
        "direction_boundary": 13333.292969,
        "core_momentum": -0.100136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383332
      },
      {
        "date": "2025-08-08",
        "close": 11098.291016,
        "direction_boundary": 13090.395508,
        "core_momentum": -0.152181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395803
      },
      {
        "date": "2025-08-15",
        "close": 10828.333008,
        "direction_boundary": 13700.135742,
        "core_momentum": -0.209619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394887
      },
      {
        "date": "2025-08-22",
        "close": 11145.28418,
        "direction_boundary": 14540.774414,
        "core_momentum": -0.233515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388482
      },
      {
        "date": "2025-08-29",
        "close": 10880.324219,
        "direction_boundary": 14482.799805,
        "core_momentum": -0.248742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387907
      },
      {
        "date": "2025-09-05",
        "close": 10615.365234,
        "direction_boundary": 13999.006836,
        "core_momentum": -0.241706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386427
      },
      {
        "date": "2025-09-12",
        "close": 11274.263672,
        "direction_boundary": 13929.037109,
        "core_momentum": -0.190593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39613
      },
      {
        "date": "2025-09-19",
        "close": 11301.259766,
        "direction_boundary": 15783.243164,
        "core_momentum": -0.283971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396245
      },
      {
        "date": "2025-09-26",
        "close": 11021.302734,
        "direction_boundary": 15793.239258,
        "core_momentum": -0.302151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397051
      },
      {
        "date": "2025-10-03",
        "close": 11079.293945,
        "direction_boundary": 14968.591797,
        "core_momentum": -0.259831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338524
      },
      {
        "date": "2025-10-10",
        "close": 11531.224609,
        "direction_boundary": 15129.522461,
        "core_momentum": -0.237833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332467
      },
      {
        "date": "2025-10-17",
        "close": 11888.168945,
        "direction_boundary": 14921.612305,
        "core_momentum": -0.203292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333648
      },
      {
        "date": "2025-10-24",
        "close": 9916.472656,
        "direction_boundary": 14936.605469,
        "core_momentum": -0.336096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400656
      },
      {
        "date": "2025-10-31",
        "close": 9208.582031,
        "direction_boundary": 15328.438477,
        "core_momentum": -0.399249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404312
      },
      {
        "date": "2025-11-07",
        "close": 8452.698242,
        "direction_boundary": 15416.400391,
        "core_momentum": -0.451707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416256
      },
      {
        "date": "2025-11-14",
        "close": 8620.672852,
        "direction_boundary": 15273.461914,
        "core_momentum": -0.435578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414154
      },
      {
        "date": "2025-11-21",
        "close": 8448.699219,
        "direction_boundary": 17058.697266,
        "core_momentum": -0.504728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411881
      },
      {
        "date": "2025-11-28",
        "close": 8353.713867,
        "direction_boundary": 17038.707031,
        "core_momentum": -0.509721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4039
      },
      {
        "date": "2025-12-05",
        "close": 8292.722656,
        "direction_boundary": 17151.65625,
        "core_momentum": -0.516506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398754
      },
      {
        "date": "2025-12-12",
        "close": 8143.746094,
        "direction_boundary": 17287.599609,
        "core_momentum": -0.528926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375328
      },
      {
        "date": "2025-12-19",
        "close": 8436.701172,
        "direction_boundary": 17232.623047,
        "core_momentum": -0.510423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380045
      },
      {
        "date": "2025-12-26",
        "close": 8323.71875,
        "direction_boundary": 16754.828125,
        "core_momentum": -0.503205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377225
      },
      {
        "date": "2026-01-02",
        "close": 8341.0,
        "direction_boundary": 16742.4375,
        "core_momentum": -0.501805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354799
      },
      {
        "date": "2026-01-09",
        "close": 8504.0,
        "direction_boundary": 16331.574219,
        "core_momentum": -0.479291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357125
      },
      {
        "date": "2026-01-16",
        "close": 8513.0,
        "direction_boundary": 15991.686523,
        "core_momentum": -0.467661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356644
      },
      {
        "date": "2026-01-23",
        "close": 8604.0,
        "direction_boundary": 14845.067383,
        "core_momentum": -0.420414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346531
      },
      {
        "date": "2026-01-30",
        "close": 8443.0,
        "direction_boundary": 14208.279297,
        "core_momentum": -0.405769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346589
      },
      {
        "date": "2026-02-06",
        "close": 8147.0,
        "direction_boundary": 14185.286133,
        "core_momentum": -0.425672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335654
      },
      {
        "date": "2026-02-13",
        "close": 8224.0,
        "direction_boundary": 14381.22168,
        "core_momentum": -0.428143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336388
      },
      {
        "date": "2026-02-20",
        "close": 8160.0,
        "direction_boundary": 13385.551758,
        "core_momentum": -0.390387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331601
      },
      {
        "date": "2026-02-27",
        "close": 8722.0,
        "direction_boundary": 13578.488281,
        "core_momentum": -0.35766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348411
      },
      {
        "date": "2026-03-06",
        "close": 7506.0,
        "direction_boundary": 13081.65332,
        "core_momentum": -0.426219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399727
      },
      {
        "date": "2026-03-13",
        "close": 7317.0,
        "direction_boundary": 12678.787109,
        "core_momentum": -0.422894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385608
      },
      {
        "date": "2026-03-20",
        "close": 7000.0,
        "direction_boundary": 12616.808594,
        "core_momentum": -0.445185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386436
      },
      {
        "date": "2026-03-27",
        "close": 6918.0,
        "direction_boundary": 12676.788086,
        "core_momentum": -0.454278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386418
      },
      {
        "date": "2026-04-03",
        "close": 6996.0,
        "direction_boundary": 10918.37207,
        "core_momentum": -0.359245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38722
      },
      {
        "date": "2026-04-10",
        "close": 7295.0,
        "direction_boundary": 11597.146484,
        "core_momentum": -0.370966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387785
      },
      {
        "date": "2026-04-17",
        "close": 7478.0,
        "direction_boundary": 11869.056641,
        "core_momentum": -0.369958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386448
      },
      {
        "date": "2026-04-24",
        "close": 6967.0,
        "direction_boundary": 12805.745117,
        "core_momentum": -0.455947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317071
      },
      {
        "date": "2026-05-01",
        "close": 6994.0,
        "direction_boundary": 13286.584961,
        "core_momentum": -0.473604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305547
      },
      {
        "date": "2026-05-08",
        "close": 6916.0,
        "direction_boundary": 13135.635742,
        "core_momentum": -0.473493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285766
      },
      {
        "date": "2026-05-15",
        "close": 5807.0,
        "direction_boundary": 13536.50293,
        "core_momentum": -0.571012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364785
      },
      {
        "date": "2026-05-22",
        "close": 5746.0,
        "direction_boundary": 12906.711914,
        "core_momentum": -0.554805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364767
      },
      {
        "date": "2026-05-29",
        "close": 5687.0,
        "direction_boundary": 13434.536133,
        "core_momentum": -0.576688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364789
      },
      {
        "date": "2026-06-05",
        "close": 57.87,
        "direction_boundary": 13815.410156,
        "core_momentum": -0.995811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351601
      },
      {
        "date": "2026-06-12",
        "close": 61.890625,
        "direction_boundary": 12338.899414,
        "core_momentum": -0.994984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357342
      },
      {
        "date": "2026-06-19",
        "close": 64.547127,
        "direction_boundary": 12498.84668,
        "core_momentum": -0.994836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357818
      },
      {
        "date": "2026-06-26",
        "close": 60.376809,
        "direction_boundary": 12713.775391,
        "core_momentum": -0.995251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35533
      },
      {
        "date": "2026-07-03",
        "close": 60.523308,
        "direction_boundary": 13704.446289,
        "core_momentum": -0.995584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355351
      },
      {
        "date": "2026-07-10",
        "close": 58.980191,
        "direction_boundary": 13145.631836,
        "core_momentum": -0.995513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.352691
      },
      {
        "date": "2026-07-17",
        "close": 57.71,
        "direction_boundary": 13215.964844,
        "core_momentum": -0.995633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351388
      },
      {
        "date": "2026-07-24",
        "close": 51.3,
        "direction_boundary": 12198.12207,
        "core_momentum": -0.995794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345686
      },
      {
        "date": "2026-07-31",
        "close": 56.58,
        "direction_boundary": 11998.152344,
        "core_momentum": -0.995284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354309
      },
      {
        "date": "2026-08-07",
        "close": 57.56,
        "direction_boundary": 11098.291016,
        "core_momentum": -0.994814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10288.65332,
        "volume": 16561712
      },
      {
        "date": "2023-08-25",
        "close": 9964.885742,
        "volume": 13043005
      },
      {
        "date": "2023-09-01",
        "close": 10350.610352,
        "volume": 53635886
      },
      {
        "date": "2023-09-08",
        "close": 9308.353516,
        "volume": 21104208
      },
      {
        "date": "2023-09-15",
        "close": 9158.460938,
        "volume": 12719240
      },
      {
        "date": "2023-09-22",
        "close": 9791.008789,
        "volume": 10414784
      },
      {
        "date": "2023-09-29",
        "close": 9881.943359,
        "volume": 5350558
      },
      {
        "date": "2023-10-06",
        "close": 9443.257813,
        "volume": 6278254
      },
      {
        "date": "2023-10-13",
        "close": 9817.989258,
        "volume": 10590017
      },
      {
        "date": "2023-10-20",
        "close": 9299.359375,
        "volume": 6356516
      },
      {
        "date": "2023-10-27",
        "close": 9811.994141,
        "volume": 7490507
      },
      {
        "date": "2023-11-03",
        "close": 10917.203125,
        "volume": 9102211
      },
      {
        "date": "2023-11-10",
        "close": 10523.485352,
        "volume": 13256216
      },
      {
        "date": "2023-11-17",
        "close": 11114.063477,
        "volume": 13767164
      },
      {
        "date": "2023-11-24",
        "close": 11285.941406,
        "volume": 10750291
      },
      {
        "date": "2023-12-01",
        "close": 10861.245117,
        "volume": 7318451
      },
      {
        "date": "2023-12-08",
        "close": 10974.164063,
        "volume": 5522971
      },
      {
        "date": "2023-12-15",
        "close": 10749.325195,
        "volume": 8060958
      },
      {
        "date": "2023-12-22",
        "close": 10651.394531,
        "volume": 2713135
      },
      {
        "date": "2023-12-29",
        "close": 11088.083008,
        "volume": 1309050
      },
      {
        "date": "2024-01-05",
        "close": 10502.958008,
        "volume": 4536636
      },
      {
        "date": "2024-01-12",
        "close": 10526.944336,
        "volume": 4939377
      },
      {
        "date": "2024-01-19",
        "close": 10013.240234,
        "volume": 10058525
      },
      {
        "date": "2024-01-26",
        "close": 11083.624023,
        "volume": 13433977
      },
      {
        "date": "2024-02-02",
        "close": 11223.544922,
        "volume": 6144405
      },
      {
        "date": "2024-02-09",
        "close": 11157.582031,
        "volume": 3075534
      },
      {
        "date": "2024-02-16",
        "close": 10803.785156,
        "volume": 4634015
      },
      {
        "date": "2024-02-23",
        "close": 10925.714844,
        "volume": 1913173
      },
      {
        "date": "2024-03-01",
        "close": 10609.897461,
        "volume": 3268292
      },
      {
        "date": "2024-03-08",
        "close": 10881.740234,
        "volume": 5127198
      },
      {
        "date": "2024-03-15",
        "close": 10417.007813,
        "volume": 5125742
      },
      {
        "date": "2024-03-22",
        "close": 10226.118164,
        "volume": 1896676
      },
      {
        "date": "2024-03-29",
        "close": 9949.276367,
        "volume": 3000184
      },
      {
        "date": "2024-04-05",
        "close": 9994.250977,
        "volume": 2842912
      },
      {
        "date": "2024-04-12",
        "close": 9594.480469,
        "volume": 6214435
      },
      {
        "date": "2024-04-19",
        "close": 9284.660156,
        "volume": 5649173
      },
      {
        "date": "2024-04-26",
        "close": 9613.470703,
        "volume": 4349934
      },
      {
        "date": "2024-05-03",
        "close": 9978.260742,
        "volume": 4112926
      },
      {
        "date": "2024-05-10",
        "close": 10304.073242,
        "volume": 6026554
      },
      {
        "date": "2024-05-17",
        "close": 10654.871094,
        "volume": 8499804
      },
      {
        "date": "2024-05-24",
        "close": 10334.055664,
        "volume": 5005338
      },
      {
        "date": "2024-05-31",
        "close": 9494.538086,
        "volume": 12855290
      },
      {
        "date": "2024-06-07",
        "close": 10344.049805,
        "volume": 11801537
      },
      {
        "date": "2024-06-14",
        "close": 11897.15625,
        "volume": 12417832
      },
      {
        "date": "2024-06-21",
        "close": 13066.484375,
        "volume": 20170809
      },
      {
        "date": "2024-06-28",
        "close": 12743.669922,
        "volume": 11459986
      },
      {
        "date": "2024-07-05",
        "close": 12856.605469,
        "volume": 9311705
      },
      {
        "date": "2024-07-12",
        "close": 13482.244141,
        "volume": 7827041
      },
      {
        "date": "2024-07-19",
        "close": 13335.291016,
        "volume": 8584485
      },
      {
        "date": "2024-07-26",
        "close": 13494.223633,
        "volume": 11278581
      },
      {
        "date": "2024-08-02",
        "close": 13333.292969,
        "volume": 12624630
      },
      {
        "date": "2024-08-09",
        "close": 13090.395508,
        "volume": 5768642
      },
      {
        "date": "2024-08-16",
        "close": 13700.135742,
        "volume": 5952049
      },
      {
        "date": "2024-08-23",
        "close": 14540.774414,
        "volume": 12844741
      },
      {
        "date": "2024-08-30",
        "close": 14482.799805,
        "volume": 7639226
      },
      {
        "date": "2024-09-06",
        "close": 13999.006836,
        "volume": 11150017
      },
      {
        "date": "2024-09-13",
        "close": 13929.037109,
        "volume": 7027327
      },
      {
        "date": "2024-09-20",
        "close": 15783.243164,
        "volume": 11420263
      },
      {
        "date": "2024-09-27",
        "close": 15793.239258,
        "volume": 9368404
      },
      {
        "date": "2024-10-04",
        "close": 14968.591797,
        "volume": 5280186
      },
      {
        "date": "2024-10-11",
        "close": 15129.522461,
        "volume": 6910256
      },
      {
        "date": "2024-10-18",
        "close": 14921.612305,
        "volume": 7124269
      },
      {
        "date": "2024-10-25",
        "close": 14936.605469,
        "volume": 4330364
      },
      {
        "date": "2024-11-01",
        "close": 15328.438477,
        "volume": 6491445
      },
      {
        "date": "2024-11-08",
        "close": 15416.400391,
        "volume": 8983082
      },
      {
        "date": "2024-11-15",
        "close": 15273.461914,
        "volume": 5575381
      },
      {
        "date": "2024-11-22",
        "close": 17058.697266,
        "volume": 9298702
      },
      {
        "date": "2024-11-29",
        "close": 17038.707031,
        "volume": 6376705
      },
      {
        "date": "2024-12-06",
        "close": 17151.65625,
        "volume": 6390184
      },
      {
        "date": "2024-12-13",
        "close": 17287.599609,
        "volume": 5506836
      },
      {
        "date": "2024-12-20",
        "close": 17232.623047,
        "volume": 5881153
      },
      {
        "date": "2024-12-27",
        "close": 16754.828125,
        "volume": 1069466
      },
      {
        "date": "2025-01-03",
        "close": 16742.4375,
        "volume": 1559034
      },
      {
        "date": "2025-01-10",
        "close": 16331.574219,
        "volume": 5190588
      },
      {
        "date": "2025-01-17",
        "close": 15991.686523,
        "volume": 5420750
      },
      {
        "date": "2025-01-24",
        "close": 14845.067383,
        "volume": 6752665
      },
      {
        "date": "2025-01-31",
        "close": 14208.279297,
        "volume": 5397362
      },
      {
        "date": "2025-02-07",
        "close": 14185.286133,
        "volume": 6830088
      },
      {
        "date": "2025-02-14",
        "close": 14381.22168,
        "volume": 6230042
      },
      {
        "date": "2025-02-21",
        "close": 13385.551758,
        "volume": 8230405
      },
      {
        "date": "2025-02-28",
        "close": 13578.488281,
        "volume": 10889468
      },
      {
        "date": "2025-03-07",
        "close": 13081.65332,
        "volume": 11700874
      },
      {
        "date": "2025-03-14",
        "close": 12678.787109,
        "volume": 8064940
      },
      {
        "date": "2025-03-21",
        "close": 12616.808594,
        "volume": 9480944
      },
      {
        "date": "2025-03-28",
        "close": 12676.788086,
        "volume": 9981761
      },
      {
        "date": "2025-04-04",
        "close": 10918.37207,
        "volume": 14479862
      },
      {
        "date": "2025-04-11",
        "close": 11597.146484,
        "volume": 13388448
      },
      {
        "date": "2025-04-18",
        "close": 11869.056641,
        "volume": 4106796
      },
      {
        "date": "2025-04-25",
        "close": 12805.745117,
        "volume": 5978787
      },
      {
        "date": "2025-05-02",
        "close": 13286.584961,
        "volume": 3018374
      },
      {
        "date": "2025-05-09",
        "close": 13135.635742,
        "volume": 7824408
      },
      {
        "date": "2025-05-16",
        "close": 13536.50293,
        "volume": 6604901
      },
      {
        "date": "2025-05-23",
        "close": 12906.711914,
        "volume": 7184810
      },
      {
        "date": "2025-05-30",
        "close": 13434.536133,
        "volume": 7085848
      },
      {
        "date": "2025-06-06",
        "close": 13815.410156,
        "volume": 7175206
      },
      {
        "date": "2025-06-13",
        "close": 12338.899414,
        "volume": 12916216
      },
      {
        "date": "2025-06-20",
        "close": 12498.84668,
        "volume": 10394813
      },
      {
        "date": "2025-06-27",
        "close": 12713.775391,
        "volume": 6252973
      },
      {
        "date": "2025-07-04",
        "close": 13704.446289,
        "volume": 9490355
      },
      {
        "date": "2025-07-11",
        "close": 13145.631836,
        "volume": 6266835
      },
      {
        "date": "2025-07-18",
        "close": 13215.964844,
        "volume": 4703185
      },
      {
        "date": "2025-07-25",
        "close": 12198.12207,
        "volume": 9777750
      },
      {
        "date": "2025-08-01",
        "close": 11998.152344,
        "volume": 12004568
      },
      {
        "date": "2025-08-08",
        "close": 11098.291016,
        "volume": 14842502
      },
      {
        "date": "2025-08-15",
        "close": 10828.333008,
        "volume": 17004103
      },
      {
        "date": "2025-08-22",
        "close": 11145.28418,
        "volume": 8543550
      },
      {
        "date": "2025-08-29",
        "close": 10880.324219,
        "volume": 5990785
      },
      {
        "date": "2025-09-05",
        "close": 10615.365234,
        "volume": 4578672
      },
      {
        "date": "2025-09-12",
        "close": 11274.263672,
        "volume": 7018798
      },
      {
        "date": "2025-09-19",
        "close": 11301.259766,
        "volume": 10661553
      },
      {
        "date": "2025-09-26",
        "close": 11021.302734,
        "volume": 4826982
      },
      {
        "date": "2025-10-03",
        "close": 11079.293945,
        "volume": 8364645
      },
      {
        "date": "2025-10-10",
        "close": 11531.224609,
        "volume": 5920519
      },
      {
        "date": "2025-10-17",
        "close": 11888.168945,
        "volume": 6519825
      },
      {
        "date": "2025-10-24",
        "close": 9916.472656,
        "volume": 31805172
      },
      {
        "date": "2025-10-31",
        "close": 9208.582031,
        "volume": 14638191
      },
      {
        "date": "2025-11-07",
        "close": 8452.698242,
        "volume": 21018358
      },
      {
        "date": "2025-11-14",
        "close": 8620.672852,
        "volume": 11251657
      },
      {
        "date": "2025-11-21",
        "close": 8448.699219,
        "volume": 9324040
      },
      {
        "date": "2025-11-28",
        "close": 8353.713867,
        "volume": 7957723
      },
      {
        "date": "2025-12-05",
        "close": 8292.722656,
        "volume": 6325581
      },
      {
        "date": "2025-12-12",
        "close": 8143.746094,
        "volume": 6961549
      },
      {
        "date": "2025-12-19",
        "close": 8436.701172,
        "volume": 15586252
      },
      {
        "date": "2025-12-26",
        "close": 8323.71875,
        "volume": 1938487
      },
      {
        "date": "2026-01-02",
        "close": 8341.0,
        "volume": 2511573
      },
      {
        "date": "2026-01-09",
        "close": 8504.0,
        "volume": 5416951
      },
      {
        "date": "2026-01-16",
        "close": 8513.0,
        "volume": 7216002
      },
      {
        "date": "2026-01-23",
        "close": 8604.0,
        "volume": 12248263
      },
      {
        "date": "2026-01-30",
        "close": 8443.0,
        "volume": 7989928
      },
      {
        "date": "2026-02-06",
        "close": 8147.0,
        "volume": 16165816
      },
      {
        "date": "2026-02-13",
        "close": 8224.0,
        "volume": 7157086
      },
      {
        "date": "2026-02-20",
        "close": 8160.0,
        "volume": 2938014
      },
      {
        "date": "2026-02-27",
        "close": 8722.0,
        "volume": 6414907
      },
      {
        "date": "2026-03-06",
        "close": 7506.0,
        "volume": 9851192
      },
      {
        "date": "2026-03-13",
        "close": 7317.0,
        "volume": 9869270
      },
      {
        "date": "2026-03-20",
        "close": 7000.0,
        "volume": 11841427
      },
      {
        "date": "2026-03-27",
        "close": 6918.0,
        "volume": 6642786
      },
      {
        "date": "2026-04-03",
        "close": 6996.0,
        "volume": 8591899
      },
      {
        "date": "2026-04-10",
        "close": 7295.0,
        "volume": 5739130
      },
      {
        "date": "2026-04-17",
        "close": 7478.0,
        "volume": 5984495
      },
      {
        "date": "2026-04-24",
        "close": 6967.0,
        "volume": 8027091
      },
      {
        "date": "2026-05-01",
        "close": 6994.0,
        "volume": 5276089
      },
      {
        "date": "2026-05-08",
        "close": 6916.0,
        "volume": 11583368
      },
      {
        "date": "2026-05-15",
        "close": 5807.0,
        "volume": 22900288
      },
      {
        "date": "2026-05-22",
        "close": 5746.0,
        "volume": 8644089
      },
      {
        "date": "2026-05-29",
        "close": 5687.0,
        "volume": 5669044
      },
      {
        "date": "2026-06-05",
        "close": 57.87,
        "volume": 8839532
      },
      {
        "date": "2026-06-12",
        "close": 61.890625,
        "volume": 3128957
      },
      {
        "date": "2026-06-19",
        "close": 64.547127,
        "volume": 2942627
      },
      {
        "date": "2026-06-26",
        "close": 60.376809,
        "volume": 904898
      },
      {
        "date": "2026-07-03",
        "close": 60.523308,
        "volume": 2512792
      },
      {
        "date": "2026-07-10",
        "close": 58.980191,
        "volume": 4716612
      },
      {
        "date": "2026-07-17",
        "close": 57.71,
        "volume": 4828470
      },
      {
        "date": "2026-07-24",
        "close": 51.3,
        "volume": 8079107
      },
      {
        "date": "2026-07-31",
        "close": 56.58,
        "volume": 7404964
      },
      {
        "date": "2026-08-07",
        "close": 57.56,
        "volume": 4396643
      }
    ],
    "sharemaestro_context": {
      "trend": 4934.244602,
      "fair_value": 10633.219602,
      "market_activity": -53.902996,
      "market_dynamics": -1.235233,
      "relative_strength": -99.210508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.003937,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.931,
        "conditional_difference": 0.00992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.095816,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.058165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.108563,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.039606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.206909,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.104488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.040172
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.214526
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.209155
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.054985
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.048799
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.098287
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.032292
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.283501
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.017196
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.995621
      }
    ]
  }
}