{
  "ticker": {
    "uuid": "18ff5d2a-a850-4b5d-a5db-256c2d29d5f9",
    "symbol": "3779",
    "name": "J Escom Holdings,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 192.0,
    "boundary_margin": -0.3125,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.228562,
    "volatility_stability": 0.7615,
    "risk_context": 0.4375,
    "current_regime": {
      "move": -0.089655,
      "interruption": 0.046512,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.401961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648138
      },
      {
        "date": "2023-08-25",
        "close": 173.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.696078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694076
      },
      {
        "date": "2023-09-01",
        "close": 174.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.68932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693306
      },
      {
        "date": "2023-09-08",
        "close": 165.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.633663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699282
      },
      {
        "date": "2023-09-15",
        "close": 175.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.732673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697637
      },
      {
        "date": "2023-09-22",
        "close": 236.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79669
      },
      {
        "date": "2023-09-29",
        "close": 227.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.247525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800696
      },
      {
        "date": "2023-10-06",
        "close": 188.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.843137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855971
      },
      {
        "date": "2023-10-13",
        "close": 261.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955392
      },
      {
        "date": "2023-10-20",
        "close": 267.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.643564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952602
      },
      {
        "date": "2023-10-27",
        "close": 234.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97886
      },
      {
        "date": "2023-11-03",
        "close": 257.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.519608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981656
      },
      {
        "date": "2023-11-10",
        "close": 324.0,
        "direction_boundary": 103.0,
        "core_momentum": 2.145631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019221
      },
      {
        "date": "2023-11-17",
        "close": 292.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.891089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034963
      },
      {
        "date": "2023-11-24",
        "close": 274.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.712871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043437
      },
      {
        "date": "2023-12-01",
        "close": 266.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046297
      },
      {
        "date": "2023-12-08",
        "close": 232.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07171
      },
      {
        "date": "2023-12-15",
        "close": 203.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.514925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094445
      },
      {
        "date": "2023-12-22",
        "close": 263.0,
        "direction_boundary": 121.0,
        "core_momentum": 1.173554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141023
      },
      {
        "date": "2023-12-29",
        "close": 215.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.762295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185614
      },
      {
        "date": "2024-01-05",
        "close": 225.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184165
      },
      {
        "date": "2024-01-12",
        "close": 214.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.813559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1881
      },
      {
        "date": "2024-01-19",
        "close": 212.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.876106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188592
      },
      {
        "date": "2024-01-26",
        "close": 207.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162689
      },
      {
        "date": "2024-02-02",
        "close": 202.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.90566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1449
      },
      {
        "date": "2024-02-09",
        "close": 203.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.897196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039133
      },
      {
        "date": "2024-02-16",
        "close": 190.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.743119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023863
      },
      {
        "date": "2024-02-23",
        "close": 178.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.575221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995198
      },
      {
        "date": "2024-03-01",
        "close": 157.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.401786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010505
      },
      {
        "date": "2024-03-08",
        "close": 150.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.009829
      },
      {
        "date": "2024-03-15",
        "close": 148.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.383178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005848
      },
      {
        "date": "2024-03-22",
        "close": 153.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.443396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907079
      },
      {
        "date": "2024-03-29",
        "close": 147.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907135
      },
      {
        "date": "2024-04-05",
        "close": 146.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872653
      },
      {
        "date": "2024-04-12",
        "close": 144.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.321101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724116
      },
      {
        "date": "2024-04-19",
        "close": 132.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.233645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726282
      },
      {
        "date": "2024-04-26",
        "close": 135.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713152
      },
      {
        "date": "2024-05-03",
        "close": 132.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693644
      },
      {
        "date": "2024-05-10",
        "close": 133.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589134
      },
      {
        "date": "2024-05-17",
        "close": 153.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.429907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627338
      },
      {
        "date": "2024-05-24",
        "close": 138.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.28972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634584
      },
      {
        "date": "2024-05-31",
        "close": 144.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.345794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641701
      },
      {
        "date": "2024-06-07",
        "close": 147.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623039
      },
      {
        "date": "2024-06-14",
        "close": 153.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604634
      },
      {
        "date": "2024-06-21",
        "close": 152.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.369369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463236
      },
      {
        "date": "2024-06-28",
        "close": 154.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385059
      },
      {
        "date": "2024-07-05",
        "close": 152.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375779
      },
      {
        "date": "2024-07-12",
        "close": 148.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.383178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372801
      },
      {
        "date": "2024-07-19",
        "close": 143.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.336449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373767
      },
      {
        "date": "2024-07-26",
        "close": 137.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375577
      },
      {
        "date": "2024-08-02",
        "close": 126.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387094
      },
      {
        "date": "2024-08-09",
        "close": 114.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401686
      },
      {
        "date": "2024-08-16",
        "close": 126.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430416
      },
      {
        "date": "2024-08-23",
        "close": 133.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.231214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434783
      },
      {
        "date": "2024-08-30",
        "close": 133.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.235632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402409
      },
      {
        "date": "2024-09-06",
        "close": 119.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424863
      },
      {
        "date": "2024-09-13",
        "close": 121.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.308571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42627
      },
      {
        "date": "2024-09-20",
        "close": 124.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42476
      },
      {
        "date": "2024-09-27",
        "close": 123.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.45815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422262
      },
      {
        "date": "2024-10-04",
        "close": 127.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.324468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425686
      },
      {
        "date": "2024-10-11",
        "close": 139.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.467433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445568
      },
      {
        "date": "2024-10-18",
        "close": 168.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500824
      },
      {
        "date": "2024-10-25",
        "close": 148.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.367521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534574
      },
      {
        "date": "2024-11-01",
        "close": 189.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.264591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628565
      },
      {
        "date": "2024-11-08",
        "close": 155.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.521605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694083
      },
      {
        "date": "2024-11-15",
        "close": 152.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667132
      },
      {
        "date": "2024-11-22",
        "close": 156.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.430657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651128
      },
      {
        "date": "2024-11-29",
        "close": 153.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.424812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649594
      },
      {
        "date": "2024-12-06",
        "close": 149.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.357759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650226
      },
      {
        "date": "2024-12-13",
        "close": 149.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.26601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647729
      },
      {
        "date": "2024-12-20",
        "close": 148.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.437262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647732
      },
      {
        "date": "2024-12-27",
        "close": 156.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.274419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651767
      },
      {
        "date": "2025-01-03",
        "close": 149.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.337778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654718
      },
      {
        "date": "2025-01-10",
        "close": 145.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.32243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654762
      },
      {
        "date": "2025-01-17",
        "close": 140.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654837
      },
      {
        "date": "2025-01-24",
        "close": 145.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.299517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653748
      },
      {
        "date": "2025-01-31",
        "close": 148.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642238
      },
      {
        "date": "2025-02-07",
        "close": 149.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.26601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623702
      },
      {
        "date": "2025-02-14",
        "close": 157.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613379
      },
      {
        "date": "2025-02-21",
        "close": 154.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610902
      },
      {
        "date": "2025-02-28",
        "close": 147.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.063694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615152
      },
      {
        "date": "2025-03-07",
        "close": 158.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598894
      },
      {
        "date": "2025-03-14",
        "close": 156.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599715
      },
      {
        "date": "2025-03-21",
        "close": 154.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600122
      },
      {
        "date": "2025-03-28",
        "close": 166.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606607
      },
      {
        "date": "2025-04-04",
        "close": 145.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638807
      },
      {
        "date": "2025-04-11",
        "close": 151.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629192
      },
      {
        "date": "2025-04-18",
        "close": 154.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569902
      },
      {
        "date": "2025-04-25",
        "close": 148.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544424
      },
      {
        "date": "2025-05-02",
        "close": 145.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415017
      },
      {
        "date": "2025-05-09",
        "close": 145.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314065
      },
      {
        "date": "2025-05-16",
        "close": 164.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357902
      },
      {
        "date": "2025-05-23",
        "close": 158.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360492
      },
      {
        "date": "2025-05-30",
        "close": 157.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359503
      },
      {
        "date": "2025-06-06",
        "close": 160.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358073
      },
      {
        "date": "2025-06-13",
        "close": 162.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358297
      },
      {
        "date": "2025-06-20",
        "close": 169.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362007
      },
      {
        "date": "2025-06-27",
        "close": 170.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355474
      },
      {
        "date": "2025-07-04",
        "close": 179.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.177632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354188
      },
      {
        "date": "2025-07-11",
        "close": 193.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.304054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362778
      },
      {
        "date": "2025-07-18",
        "close": 197.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.377622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356795
      },
      {
        "date": "2025-07-25",
        "close": 190.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361679
      },
      {
        "date": "2025-08-01",
        "close": 195.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362066
      },
      {
        "date": "2025-08-08",
        "close": 192.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363851
      },
      {
        "date": "2025-08-15",
        "close": 215.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.706349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387119
      },
      {
        "date": "2025-08-22",
        "close": 249.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.87218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426696
      },
      {
        "date": "2025-08-29",
        "close": 250.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.879699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416943
      },
      {
        "date": "2025-09-05",
        "close": 207.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.739496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500752
      },
      {
        "date": "2025-09-12",
        "close": 202.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.669421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502096
      },
      {
        "date": "2025-09-19",
        "close": 205.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.653226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501043
      },
      {
        "date": "2025-09-26",
        "close": 191.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.552846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504551
      },
      {
        "date": "2025-10-03",
        "close": 189.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.488189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462944
      },
      {
        "date": "2025-10-10",
        "close": 191.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.374101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460874
      },
      {
        "date": "2025-10-17",
        "close": 190.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46102
      },
      {
        "date": "2025-10-24",
        "close": 189.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.277027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456324
      },
      {
        "date": "2025-10-31",
        "close": 188.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454819
      },
      {
        "date": "2025-11-07",
        "close": 191.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.232258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454654
      },
      {
        "date": "2025-11-14",
        "close": 194.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424902
      },
      {
        "date": "2025-11-21",
        "close": 188.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423773
      },
      {
        "date": "2025-11-28",
        "close": 194.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.267974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424685
      },
      {
        "date": "2025-12-05",
        "close": 188.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.261745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427853
      },
      {
        "date": "2025-12-12",
        "close": 182.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.221477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431059
      },
      {
        "date": "2025-12-19",
        "close": 159.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468503
      },
      {
        "date": "2025-12-26",
        "close": 156.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.468902
      },
      {
        "date": "2026-01-02",
        "close": 163.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467219
      },
      {
        "date": "2026-01-09",
        "close": 174.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464036
      },
      {
        "date": "2026-01-16",
        "close": 176.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463247
      },
      {
        "date": "2026-01-23",
        "close": 171.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462347
      },
      {
        "date": "2026-01-30",
        "close": 169.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460403
      },
      {
        "date": "2026-02-06",
        "close": 176.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464518
      },
      {
        "date": "2026-02-13",
        "close": 174.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.10828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433099
      },
      {
        "date": "2026-02-20",
        "close": 164.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376168
      },
      {
        "date": "2026-02-27",
        "close": 164.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.115646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375781
      },
      {
        "date": "2026-03-06",
        "close": 158.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284257
      },
      {
        "date": "2026-03-13",
        "close": 157.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283573
      },
      {
        "date": "2026-03-20",
        "close": 154.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.281629
      },
      {
        "date": "2026-03-27",
        "close": 150.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269251
      },
      {
        "date": "2026-04-03",
        "close": 152.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271045
      },
      {
        "date": "2026-04-10",
        "close": 151.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269693
      },
      {
        "date": "2026-04-17",
        "close": 151.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269939
      },
      {
        "date": "2026-04-24",
        "close": 150.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269909
      },
      {
        "date": "2026-05-01",
        "close": 153.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272806
      },
      {
        "date": "2026-05-08",
        "close": 157.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274886
      },
      {
        "date": "2026-05-15",
        "close": 145.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290099
      },
      {
        "date": "2026-05-22",
        "close": 149.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.056962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293302
      },
      {
        "date": "2026-05-29",
        "close": 149.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287841
      },
      {
        "date": "2026-06-05",
        "close": 147.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286262
      },
      {
        "date": "2026-06-12",
        "close": 136.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300111
      },
      {
        "date": "2026-06-19",
        "close": 133.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.213018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242143
      },
      {
        "date": "2026-06-26",
        "close": 129.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.241176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243817
      },
      {
        "date": "2026-07-03",
        "close": 135.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.24581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244485
      },
      {
        "date": "2026-07-10",
        "close": 129.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.331606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226321
      },
      {
        "date": "2026-07-17",
        "close": 130.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.340102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225627
      },
      {
        "date": "2026-07-24",
        "close": 133.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229105
      },
      {
        "date": "2026-07-31",
        "close": 128.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.34359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232525
      },
      {
        "date": "2026-08-07",
        "close": 132.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.0,
        "volume": 10525700
      },
      {
        "date": "2023-08-25",
        "close": 173.0,
        "volume": 13356000
      },
      {
        "date": "2023-09-01",
        "close": 174.0,
        "volume": 9121700
      },
      {
        "date": "2023-09-08",
        "close": 165.0,
        "volume": 6917100
      },
      {
        "date": "2023-09-15",
        "close": 175.0,
        "volume": 14302900
      },
      {
        "date": "2023-09-22",
        "close": 236.0,
        "volume": 14713700
      },
      {
        "date": "2023-09-29",
        "close": 227.0,
        "volume": 9296100
      },
      {
        "date": "2023-10-06",
        "close": 188.0,
        "volume": 8914900
      },
      {
        "date": "2023-10-13",
        "close": 261.0,
        "volume": 19421100
      },
      {
        "date": "2023-10-20",
        "close": 267.0,
        "volume": 18387000
      },
      {
        "date": "2023-10-27",
        "close": 234.0,
        "volume": 6855800
      },
      {
        "date": "2023-11-03",
        "close": 257.0,
        "volume": 9262100
      },
      {
        "date": "2023-11-10",
        "close": 324.0,
        "volume": 13160700
      },
      {
        "date": "2023-11-17",
        "close": 292.0,
        "volume": 7714100
      },
      {
        "date": "2023-11-24",
        "close": 274.0,
        "volume": 3071600
      },
      {
        "date": "2023-12-01",
        "close": 266.0,
        "volume": 3431900
      },
      {
        "date": "2023-12-08",
        "close": 232.0,
        "volume": 3133100
      },
      {
        "date": "2023-12-15",
        "close": 203.0,
        "volume": 3487000
      },
      {
        "date": "2023-12-22",
        "close": 263.0,
        "volume": 7735700
      },
      {
        "date": "2023-12-29",
        "close": 215.0,
        "volume": 7397400
      },
      {
        "date": "2024-01-05",
        "close": 225.0,
        "volume": 1132500
      },
      {
        "date": "2024-01-12",
        "close": 214.0,
        "volume": 1420900
      },
      {
        "date": "2024-01-19",
        "close": 212.0,
        "volume": 1174900
      },
      {
        "date": "2024-01-26",
        "close": 207.0,
        "volume": 1508500
      },
      {
        "date": "2024-02-02",
        "close": 202.0,
        "volume": 1551900
      },
      {
        "date": "2024-02-09",
        "close": 203.0,
        "volume": 1376000
      },
      {
        "date": "2024-02-16",
        "close": 190.0,
        "volume": 837600
      },
      {
        "date": "2024-02-23",
        "close": 178.0,
        "volume": 898800
      },
      {
        "date": "2024-03-01",
        "close": 157.0,
        "volume": 1357400
      },
      {
        "date": "2024-03-08",
        "close": 150.0,
        "volume": 732600
      },
      {
        "date": "2024-03-15",
        "close": 148.0,
        "volume": 418200
      },
      {
        "date": "2024-03-22",
        "close": 153.0,
        "volume": 2080900
      },
      {
        "date": "2024-03-29",
        "close": 147.0,
        "volume": 199600
      },
      {
        "date": "2024-04-05",
        "close": 146.0,
        "volume": 417800
      },
      {
        "date": "2024-04-12",
        "close": 144.0,
        "volume": 2286900
      },
      {
        "date": "2024-04-19",
        "close": 132.0,
        "volume": 356600
      },
      {
        "date": "2024-04-26",
        "close": 135.0,
        "volume": 559600
      },
      {
        "date": "2024-05-03",
        "close": 132.0,
        "volume": 75000
      },
      {
        "date": "2024-05-10",
        "close": 133.0,
        "volume": 167700
      },
      {
        "date": "2024-05-17",
        "close": 153.0,
        "volume": 1231700
      },
      {
        "date": "2024-05-24",
        "close": 138.0,
        "volume": 389200
      },
      {
        "date": "2024-05-31",
        "close": 144.0,
        "volume": 222800
      },
      {
        "date": "2024-06-07",
        "close": 147.0,
        "volume": 205700
      },
      {
        "date": "2024-06-14",
        "close": 153.0,
        "volume": 227600
      },
      {
        "date": "2024-06-21",
        "close": 152.0,
        "volume": 232100
      },
      {
        "date": "2024-06-28",
        "close": 154.0,
        "volume": 144400
      },
      {
        "date": "2024-07-05",
        "close": 152.0,
        "volume": 186000
      },
      {
        "date": "2024-07-12",
        "close": 148.0,
        "volume": 178200
      },
      {
        "date": "2024-07-19",
        "close": 143.0,
        "volume": 110300
      },
      {
        "date": "2024-07-26",
        "close": 137.0,
        "volume": 188400
      },
      {
        "date": "2024-08-02",
        "close": 126.0,
        "volume": 444800
      },
      {
        "date": "2024-08-09",
        "close": 114.0,
        "volume": 690400
      },
      {
        "date": "2024-08-16",
        "close": 126.0,
        "volume": 182000
      },
      {
        "date": "2024-08-23",
        "close": 133.0,
        "volume": 229900
      },
      {
        "date": "2024-08-30",
        "close": 133.0,
        "volume": 2185100
      },
      {
        "date": "2024-09-06",
        "close": 119.0,
        "volume": 240900
      },
      {
        "date": "2024-09-13",
        "close": 121.0,
        "volume": 141000
      },
      {
        "date": "2024-09-20",
        "close": 124.0,
        "volume": 63600
      },
      {
        "date": "2024-09-27",
        "close": 123.0,
        "volume": 85400
      },
      {
        "date": "2024-10-04",
        "close": 127.0,
        "volume": 140900
      },
      {
        "date": "2024-10-11",
        "close": 139.0,
        "volume": 4975300
      },
      {
        "date": "2024-10-18",
        "close": 168.0,
        "volume": 21818800
      },
      {
        "date": "2024-10-25",
        "close": 148.0,
        "volume": 3397100
      },
      {
        "date": "2024-11-01",
        "close": 189.0,
        "volume": 11580500
      },
      {
        "date": "2024-11-08",
        "close": 155.0,
        "volume": 16066300
      },
      {
        "date": "2024-11-15",
        "close": 152.0,
        "volume": 1486000
      },
      {
        "date": "2024-11-22",
        "close": 156.0,
        "volume": 1015600
      },
      {
        "date": "2024-11-29",
        "close": 153.0,
        "volume": 433700
      },
      {
        "date": "2024-12-06",
        "close": 149.0,
        "volume": 320500
      },
      {
        "date": "2024-12-13",
        "close": 149.0,
        "volume": 174800
      },
      {
        "date": "2024-12-20",
        "close": 148.0,
        "volume": 508200
      },
      {
        "date": "2024-12-27",
        "close": 156.0,
        "volume": 1097300
      },
      {
        "date": "2025-01-03",
        "close": 149.0,
        "volume": 159000
      },
      {
        "date": "2025-01-10",
        "close": 145.0,
        "volume": 1123500
      },
      {
        "date": "2025-01-17",
        "close": 140.0,
        "volume": 174600
      },
      {
        "date": "2025-01-24",
        "close": 145.0,
        "volume": 238000
      },
      {
        "date": "2025-01-31",
        "close": 148.0,
        "volume": 277500
      },
      {
        "date": "2025-02-07",
        "close": 149.0,
        "volume": 154600
      },
      {
        "date": "2025-02-14",
        "close": 157.0,
        "volume": 216000
      },
      {
        "date": "2025-02-21",
        "close": 154.0,
        "volume": 157600
      },
      {
        "date": "2025-02-28",
        "close": 147.0,
        "volume": 150800
      },
      {
        "date": "2025-03-07",
        "close": 158.0,
        "volume": 211400
      },
      {
        "date": "2025-03-14",
        "close": 156.0,
        "volume": 219700
      },
      {
        "date": "2025-03-21",
        "close": 154.0,
        "volume": 611600
      },
      {
        "date": "2025-03-28",
        "close": 166.0,
        "volume": 615600
      },
      {
        "date": "2025-04-04",
        "close": 145.0,
        "volume": 345600
      },
      {
        "date": "2025-04-11",
        "close": 151.0,
        "volume": 7067400
      },
      {
        "date": "2025-04-18",
        "close": 154.0,
        "volume": 16036400
      },
      {
        "date": "2025-04-25",
        "close": 148.0,
        "volume": 2519600
      },
      {
        "date": "2025-05-02",
        "close": 145.0,
        "volume": 4383700
      },
      {
        "date": "2025-05-09",
        "close": 145.0,
        "volume": 367900
      },
      {
        "date": "2025-05-16",
        "close": 164.0,
        "volume": 23267500
      },
      {
        "date": "2025-05-23",
        "close": 158.0,
        "volume": 2656000
      },
      {
        "date": "2025-05-30",
        "close": 157.0,
        "volume": 510700
      },
      {
        "date": "2025-06-06",
        "close": 160.0,
        "volume": 282300
      },
      {
        "date": "2025-06-13",
        "close": 162.0,
        "volume": 377800
      },
      {
        "date": "2025-06-20",
        "close": 169.0,
        "volume": 10046300
      },
      {
        "date": "2025-06-27",
        "close": 170.0,
        "volume": 309200
      },
      {
        "date": "2025-07-04",
        "close": 179.0,
        "volume": 401600
      },
      {
        "date": "2025-07-11",
        "close": 193.0,
        "volume": 1112400
      },
      {
        "date": "2025-07-18",
        "close": 197.0,
        "volume": 1547900
      },
      {
        "date": "2025-07-25",
        "close": 190.0,
        "volume": 548300
      },
      {
        "date": "2025-08-01",
        "close": 195.0,
        "volume": 260500
      },
      {
        "date": "2025-08-08",
        "close": 192.0,
        "volume": 358700
      },
      {
        "date": "2025-08-15",
        "close": 215.0,
        "volume": 473500
      },
      {
        "date": "2025-08-22",
        "close": 249.0,
        "volume": 2376200
      },
      {
        "date": "2025-08-29",
        "close": 250.0,
        "volume": 7568100
      },
      {
        "date": "2025-09-05",
        "close": 207.0,
        "volume": 4531300
      },
      {
        "date": "2025-09-12",
        "close": 202.0,
        "volume": 1537100
      },
      {
        "date": "2025-09-19",
        "close": 205.0,
        "volume": 778100
      },
      {
        "date": "2025-09-26",
        "close": 191.0,
        "volume": 797000
      },
      {
        "date": "2025-10-03",
        "close": 189.0,
        "volume": 571000
      },
      {
        "date": "2025-10-10",
        "close": 191.0,
        "volume": 2054900
      },
      {
        "date": "2025-10-17",
        "close": 190.0,
        "volume": 630300
      },
      {
        "date": "2025-10-24",
        "close": 189.0,
        "volume": 282200
      },
      {
        "date": "2025-10-31",
        "close": 188.0,
        "volume": 165500
      },
      {
        "date": "2025-11-07",
        "close": 191.0,
        "volume": 145600
      },
      {
        "date": "2025-11-14",
        "close": 194.0,
        "volume": 158000
      },
      {
        "date": "2025-11-21",
        "close": 188.0,
        "volume": 230300
      },
      {
        "date": "2025-11-28",
        "close": 194.0,
        "volume": 141100
      },
      {
        "date": "2025-12-05",
        "close": 188.0,
        "volume": 204100
      },
      {
        "date": "2025-12-12",
        "close": 182.0,
        "volume": 307000
      },
      {
        "date": "2025-12-19",
        "close": 159.0,
        "volume": 560600
      },
      {
        "date": "2025-12-26",
        "close": 156.0,
        "volume": 378100
      },
      {
        "date": "2026-01-02",
        "close": 163.0,
        "volume": 317700
      },
      {
        "date": "2026-01-09",
        "close": 174.0,
        "volume": 294100
      },
      {
        "date": "2026-01-16",
        "close": 176.0,
        "volume": 179900
      },
      {
        "date": "2026-01-23",
        "close": 171.0,
        "volume": 169700
      },
      {
        "date": "2026-01-30",
        "close": 169.0,
        "volume": 162200
      },
      {
        "date": "2026-02-06",
        "close": 176.0,
        "volume": 449500
      },
      {
        "date": "2026-02-13",
        "close": 174.0,
        "volume": 1810100
      },
      {
        "date": "2026-02-20",
        "close": 164.0,
        "volume": 461900
      },
      {
        "date": "2026-02-27",
        "close": 164.0,
        "volume": 229300
      },
      {
        "date": "2026-03-06",
        "close": 158.0,
        "volume": 552300
      },
      {
        "date": "2026-03-13",
        "close": 157.0,
        "volume": 156600
      },
      {
        "date": "2026-03-20",
        "close": 154.0,
        "volume": 164600
      },
      {
        "date": "2026-03-27",
        "close": 150.0,
        "volume": 342100
      },
      {
        "date": "2026-04-03",
        "close": 152.0,
        "volume": 400200
      },
      {
        "date": "2026-04-10",
        "close": 151.0,
        "volume": 53100
      },
      {
        "date": "2026-04-17",
        "close": 151.0,
        "volume": 63600
      },
      {
        "date": "2026-04-24",
        "close": 150.0,
        "volume": 151300
      },
      {
        "date": "2026-05-01",
        "close": 153.0,
        "volume": 419400
      },
      {
        "date": "2026-05-08",
        "close": 157.0,
        "volume": 80200
      },
      {
        "date": "2026-05-15",
        "close": 145.0,
        "volume": 97800
      },
      {
        "date": "2026-05-22",
        "close": 149.0,
        "volume": 82200
      },
      {
        "date": "2026-05-29",
        "close": 149.0,
        "volume": 61700
      },
      {
        "date": "2026-06-05",
        "close": 147.0,
        "volume": 10800
      },
      {
        "date": "2026-06-12",
        "close": 136.0,
        "volume": 26900
      },
      {
        "date": "2026-06-19",
        "close": 133.0,
        "volume": 27700
      },
      {
        "date": "2026-06-26",
        "close": 129.0,
        "volume": 9700
      },
      {
        "date": "2026-07-03",
        "close": 135.0,
        "volume": 22400
      },
      {
        "date": "2026-07-10",
        "close": 129.0,
        "volume": 85700
      },
      {
        "date": "2026-07-17",
        "close": 130.0,
        "volume": 575200
      },
      {
        "date": "2026-07-24",
        "close": 133.0,
        "volume": 29700
      },
      {
        "date": "2026-07-31",
        "close": 128.0,
        "volume": 51200
      },
      {
        "date": "2026-08-07",
        "close": 132.0,
        "volume": 123600
      }
    ],
    "sharemaestro_context": {
      "trend": 150.066667,
      "fair_value": 169.262821,
      "market_activity": -27.453554,
      "market_dynamics": -0.675421,
      "relative_strength": -36.736773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.014851,
        "directional_follow_through": 0.25,
        "regime_survival": 0.95,
        "conditional_difference": 0.020142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009346,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.049505,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.049505,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.633663,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.584158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.167539
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.006135
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.046667
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.089655
      }
    ]
  }
}