{
  "ticker": {
    "uuid": "1900e7d6-96a7-4362-8125-fe5aff9e667c",
    "symbol": "SCL",
    "name": "Scales Corporation Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.638021,
    "boundary_margin": 0.46183,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178652,
    "volatility_stability": 1.0928,
    "risk_context": 0.5597,
    "current_regime": {
      "move": 1.199189,
      "interruption": -0.088305,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.054203,
        "direction_boundary": 4.011269,
        "core_momentum": -0.238594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299083
      },
      {
        "date": "2023-08-25",
        "close": 2.971158,
        "direction_boundary": 4.08103,
        "core_momentum": -0.271959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284168
      },
      {
        "date": "2023-09-01",
        "close": 2.851205,
        "direction_boundary": 4.037429,
        "core_momentum": -0.293807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289881
      },
      {
        "date": "2023-09-08",
        "close": 2.777387,
        "direction_boundary": 4.220552,
        "core_momentum": -0.341938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290218
      },
      {
        "date": "2023-09-15",
        "close": 2.814296,
        "direction_boundary": 4.185672,
        "core_momentum": -0.327636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282193
      },
      {
        "date": "2023-09-22",
        "close": 2.860432,
        "direction_boundary": 4.360074,
        "core_momentum": -0.343949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264409
      },
      {
        "date": "2023-09-29",
        "close": 2.777387,
        "direction_boundary": 4.316473,
        "core_momentum": -0.356561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207306
      },
      {
        "date": "2023-10-06",
        "close": 2.76816,
        "direction_boundary": 4.272873,
        "core_momentum": -0.352155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207203
      },
      {
        "date": "2023-10-13",
        "close": 2.851205,
        "direction_boundary": 3.967668,
        "core_momentum": -0.28139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210496
      },
      {
        "date": "2023-10-20",
        "close": 2.989613,
        "direction_boundary": 3.854305,
        "core_momentum": -0.224344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220361
      },
      {
        "date": "2023-10-27",
        "close": 2.712797,
        "direction_boundary": 3.993828,
        "core_momentum": -0.320753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254974
      },
      {
        "date": "2023-11-03",
        "close": 2.860432,
        "direction_boundary": 4.15079,
        "core_momentum": -0.31087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26059
      },
      {
        "date": "2023-11-10",
        "close": 2.795841,
        "direction_boundary": 4.12463,
        "core_momentum": -0.32216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262351
      },
      {
        "date": "2023-11-17",
        "close": 2.841977,
        "direction_boundary": 3.976389,
        "core_momentum": -0.285287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261593
      },
      {
        "date": "2023-11-24",
        "close": 2.814296,
        "direction_boundary": 3.836865,
        "core_momentum": -0.266512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258657
      },
      {
        "date": "2023-12-01",
        "close": 2.814296,
        "direction_boundary": 4.028708,
        "core_momentum": -0.30144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256933
      },
      {
        "date": "2023-12-08",
        "close": 2.897341,
        "direction_boundary": 4.037429,
        "core_momentum": -0.28238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255676
      },
      {
        "date": "2023-12-15",
        "close": 3.026521,
        "direction_boundary": 3.662462,
        "core_momentum": -0.173638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258817
      },
      {
        "date": "2023-12-22",
        "close": 3.035749,
        "direction_boundary": 3.52294,
        "core_momentum": -0.138291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254048
      },
      {
        "date": "2023-12-29",
        "close": 3.183384,
        "direction_boundary": 3.575261,
        "core_momentum": -0.109608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252205
      },
      {
        "date": "2024-01-05",
        "close": 3.195062,
        "direction_boundary": 3.522163,
        "core_momentum": -0.092869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242093
      },
      {
        "date": "2024-01-12",
        "close": 3.129665,
        "direction_boundary": 3.460215,
        "core_momentum": -0.095529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240486
      },
      {
        "date": "2024-01-19",
        "close": 3.045585,
        "direction_boundary": 3.566411,
        "core_momentum": -0.146036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242601
      },
      {
        "date": "2024-01-26",
        "close": 3.157693,
        "direction_boundary": 3.628359,
        "core_momentum": -0.129719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246006
      },
      {
        "date": "2024-02-02",
        "close": 3.073612,
        "direction_boundary": 3.513313,
        "core_momentum": -0.125153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245071
      },
      {
        "date": "2024-02-09",
        "close": 3.054927,
        "direction_boundary": 3.407118,
        "core_momentum": -0.103369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245294
      },
      {
        "date": "2024-02-16",
        "close": 2.961504,
        "direction_boundary": 2.752243,
        "core_momentum": 0.076033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244601
      },
      {
        "date": "2024-02-23",
        "close": 3.036243,
        "direction_boundary": 2.964634,
        "core_momentum": 0.024154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244109
      },
      {
        "date": "2024-03-01",
        "close": 2.858739,
        "direction_boundary": 2.964634,
        "core_momentum": -0.035719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251964
      },
      {
        "date": "2024-03-08",
        "close": 2.868082,
        "direction_boundary": 2.893837,
        "core_momentum": -0.0089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249103
      },
      {
        "date": "2024-03-15",
        "close": 2.961504,
        "direction_boundary": 2.752243,
        "core_momentum": 0.076033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252266
      },
      {
        "date": "2024-03-22",
        "close": 3.017558,
        "direction_boundary": 2.569832,
        "core_momentum": 0.174224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252572
      },
      {
        "date": "2024-03-29",
        "close": 3.129665,
        "direction_boundary": 2.901135,
        "core_momentum": 0.078773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252667
      },
      {
        "date": "2024-04-05",
        "close": 3.176377,
        "direction_boundary": 2.910089,
        "core_momentum": 0.091505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252782
      },
      {
        "date": "2024-04-12",
        "close": 2.989532,
        "direction_boundary": 2.954859,
        "core_momentum": 0.011734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266055
      },
      {
        "date": "2024-04-19",
        "close": 3.036243,
        "direction_boundary": 2.919043,
        "core_momentum": 0.04015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258701
      },
      {
        "date": "2024-04-26",
        "close": 2.989532,
        "direction_boundary": 2.820548,
        "core_momentum": 0.059912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218673
      },
      {
        "date": "2024-05-03",
        "close": 3.036243,
        "direction_boundary": 2.927997,
        "core_momentum": 0.036969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207688
      },
      {
        "date": "2024-05-10",
        "close": 2.896108,
        "direction_boundary": 2.927997,
        "core_momentum": -0.010891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216183
      },
      {
        "date": "2024-05-17",
        "close": 3.082954,
        "direction_boundary": 2.990676,
        "core_momentum": 0.030855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231523
      },
      {
        "date": "2024-05-24",
        "close": 3.101639,
        "direction_boundary": 2.901135,
        "core_momentum": 0.069112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230796
      },
      {
        "date": "2024-05-31",
        "close": 3.176377,
        "direction_boundary": 2.838456,
        "core_momentum": 0.119051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232381
      },
      {
        "date": "2024-06-07",
        "close": 3.2698,
        "direction_boundary": 2.936951,
        "core_momentum": 0.113331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232361
      },
      {
        "date": "2024-06-14",
        "close": 3.363223,
        "direction_boundary": 2.84741,
        "core_momentum": 0.181152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228128
      },
      {
        "date": "2024-06-21",
        "close": 3.381907,
        "direction_boundary": 2.757869,
        "core_momentum": 0.226275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228132
      },
      {
        "date": "2024-06-28",
        "close": 3.363223,
        "direction_boundary": 2.906568,
        "core_momentum": 0.157111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219682
      },
      {
        "date": "2024-07-05",
        "close": 3.167054,
        "direction_boundary": 3.06343,
        "core_momentum": 0.033826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235973
      },
      {
        "date": "2024-07-12",
        "close": 3.252139,
        "direction_boundary": 3.155702,
        "core_momentum": 0.03056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23691
      },
      {
        "date": "2024-07-19",
        "close": 3.214324,
        "direction_boundary": 3.109566,
        "core_momentum": 0.033689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234108
      },
      {
        "date": "2024-07-26",
        "close": 3.214324,
        "direction_boundary": 3.044976,
        "core_momentum": 0.055616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228894
      },
      {
        "date": "2024-08-02",
        "close": 3.261594,
        "direction_boundary": 2.952704,
        "core_momentum": 0.104613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226086
      },
      {
        "date": "2024-08-09",
        "close": 3.167054,
        "direction_boundary": 2.952704,
        "core_momentum": 0.072594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230092
      },
      {
        "date": "2024-08-16",
        "close": 3.403402,
        "direction_boundary": 3.054203,
        "core_momentum": 0.114334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244919
      },
      {
        "date": "2024-08-23",
        "close": 3.356132,
        "direction_boundary": 2.971158,
        "core_momentum": 0.12957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244643
      },
      {
        "date": "2024-08-30",
        "close": 3.214324,
        "direction_boundary": 2.851205,
        "core_momentum": 0.127356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236717
      },
      {
        "date": "2024-09-06",
        "close": 3.441217,
        "direction_boundary": 2.777387,
        "core_momentum": 0.239012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252631
      },
      {
        "date": "2024-09-13",
        "close": 3.497941,
        "direction_boundary": 2.814296,
        "core_momentum": 0.242919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250446
      },
      {
        "date": "2024-09-20",
        "close": 3.365586,
        "direction_boundary": 2.860432,
        "core_momentum": 0.176601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257315
      },
      {
        "date": "2024-09-27",
        "close": 3.365586,
        "direction_boundary": 2.777387,
        "core_momentum": 0.211781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253101
      },
      {
        "date": "2024-10-04",
        "close": 3.668111,
        "direction_boundary": 2.76816,
        "core_momentum": 0.325108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277941
      },
      {
        "date": "2024-10-11",
        "close": 3.59248,
        "direction_boundary": 2.851205,
        "core_momentum": 0.259987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264133
      },
      {
        "date": "2024-10-18",
        "close": 3.668111,
        "direction_boundary": 2.989613,
        "core_momentum": 0.226952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264576
      },
      {
        "date": "2024-10-25",
        "close": 3.724834,
        "direction_boundary": 2.712797,
        "core_momentum": 0.37306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262717
      },
      {
        "date": "2024-11-01",
        "close": 3.791012,
        "direction_boundary": 2.860432,
        "core_momentum": 0.325328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262846
      },
      {
        "date": "2024-11-08",
        "close": 3.819373,
        "direction_boundary": 2.795841,
        "core_momentum": 0.366091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250269
      },
      {
        "date": "2024-11-15",
        "close": 3.828827,
        "direction_boundary": 2.841977,
        "core_momentum": 0.347241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238974
      },
      {
        "date": "2024-11-22",
        "close": 3.895004,
        "direction_boundary": 2.814296,
        "core_momentum": 0.384007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239256
      },
      {
        "date": "2024-11-29",
        "close": 3.961181,
        "direction_boundary": 2.814296,
        "core_momentum": 0.407521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238574
      },
      {
        "date": "2024-12-06",
        "close": 3.734288,
        "direction_boundary": 2.897341,
        "core_momentum": 0.288867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254143
      },
      {
        "date": "2024-12-13",
        "close": 3.772104,
        "direction_boundary": 3.026521,
        "core_momentum": 0.24635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252089
      },
      {
        "date": "2024-12-20",
        "close": 3.611387,
        "direction_boundary": 3.035749,
        "core_momentum": 0.18962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260692
      },
      {
        "date": "2024-12-27",
        "close": 3.809919,
        "direction_boundary": 3.183384,
        "core_momentum": 0.196814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269744
      },
      {
        "date": "2025-01-03",
        "close": 3.800465,
        "direction_boundary": 3.195062,
        "core_momentum": 0.189481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253358
      },
      {
        "date": "2025-01-10",
        "close": 3.92803,
        "direction_boundary": 3.129665,
        "core_momentum": 0.255096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254517
      },
      {
        "date": "2025-01-17",
        "close": 4.091698,
        "direction_boundary": 3.045585,
        "core_momentum": 0.343485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257099
      },
      {
        "date": "2025-01-24",
        "close": 3.918403,
        "direction_boundary": 3.157693,
        "core_momentum": 0.240907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267037
      },
      {
        "date": "2025-01-31",
        "close": 3.899148,
        "direction_boundary": 3.073612,
        "core_momentum": 0.268588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267388
      },
      {
        "date": "2025-02-07",
        "close": 4.062815,
        "direction_boundary": 3.054927,
        "core_momentum": 0.329922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266134
      },
      {
        "date": "2025-02-14",
        "close": 4.062815,
        "direction_boundary": 2.961504,
        "core_momentum": 0.371876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250652
      },
      {
        "date": "2025-02-21",
        "close": 4.101326,
        "direction_boundary": 3.036243,
        "core_momentum": 0.35079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248863
      },
      {
        "date": "2025-02-28",
        "close": 4.04356,
        "direction_boundary": 2.858739,
        "core_momentum": 0.414456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240102
      },
      {
        "date": "2025-03-07",
        "close": 4.024305,
        "direction_boundary": 2.868082,
        "core_momentum": 0.403135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224848
      },
      {
        "date": "2025-03-14",
        "close": 3.976167,
        "direction_boundary": 2.961504,
        "core_momentum": 0.342617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225684
      },
      {
        "date": "2025-03-21",
        "close": 4.00505,
        "direction_boundary": 3.017558,
        "core_momentum": 0.327249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21679
      },
      {
        "date": "2025-03-28",
        "close": 4.139836,
        "direction_boundary": 3.129665,
        "core_momentum": 0.322773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219588
      },
      {
        "date": "2025-04-04",
        "close": 4.04356,
        "direction_boundary": 3.176377,
        "core_momentum": 0.27301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192551
      },
      {
        "date": "2025-04-11",
        "close": 3.976167,
        "direction_boundary": 2.989532,
        "core_momentum": 0.33003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191602
      },
      {
        "date": "2025-04-18",
        "close": 4.04356,
        "direction_boundary": 3.036243,
        "core_momentum": 0.331764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190971
      },
      {
        "date": "2025-04-25",
        "close": 4.120581,
        "direction_boundary": 2.989532,
        "core_momentum": 0.378336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19146
      },
      {
        "date": "2025-05-02",
        "close": 4.053188,
        "direction_boundary": 3.036243,
        "core_momentum": 0.334935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192408
      },
      {
        "date": "2025-05-09",
        "close": 4.284248,
        "direction_boundary": 2.896108,
        "core_momentum": 0.479312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20588
      },
      {
        "date": "2025-05-16",
        "close": 4.216856,
        "direction_boundary": 3.082954,
        "core_momentum": 0.367797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207786
      },
      {
        "date": "2025-05-23",
        "close": 4.236111,
        "direction_boundary": 3.101639,
        "core_momentum": 0.365765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206891
      },
      {
        "date": "2025-05-30",
        "close": 4.322758,
        "direction_boundary": 3.176377,
        "core_momentum": 0.360908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207392
      },
      {
        "date": "2025-06-06",
        "close": 4.303504,
        "direction_boundary": 3.2698,
        "core_momentum": 0.316137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187434
      },
      {
        "date": "2025-06-13",
        "close": 4.698232,
        "direction_boundary": 3.363223,
        "core_momentum": 0.396943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219479
      },
      {
        "date": "2025-06-20",
        "close": 4.582702,
        "direction_boundary": 3.381907,
        "core_momentum": 0.355064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212044
      },
      {
        "date": "2025-06-27",
        "close": 4.640467,
        "direction_boundary": 3.363223,
        "core_momentum": 0.379768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202291
      },
      {
        "date": "2025-07-04",
        "close": 4.667375,
        "direction_boundary": 3.167054,
        "core_momentum": 0.473728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201792
      },
      {
        "date": "2025-07-11",
        "close": 4.520602,
        "direction_boundary": 3.252139,
        "core_momentum": 0.39004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205696
      },
      {
        "date": "2025-07-18",
        "close": 4.608666,
        "direction_boundary": 3.214324,
        "core_momentum": 0.43379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20038
      },
      {
        "date": "2025-07-25",
        "close": 4.647805,
        "direction_boundary": 3.214324,
        "core_momentum": 0.445967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188141
      },
      {
        "date": "2025-08-01",
        "close": 4.549957,
        "direction_boundary": 3.261594,
        "core_momentum": 0.39501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191475
      },
      {
        "date": "2025-08-08",
        "close": 4.638021,
        "direction_boundary": 3.167054,
        "core_momentum": 0.464459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185743
      },
      {
        "date": "2025-08-15",
        "close": 4.589097,
        "direction_boundary": 3.403402,
        "core_momentum": 0.348385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186903
      },
      {
        "date": "2025-08-22",
        "close": 4.647805,
        "direction_boundary": 3.356132,
        "core_momentum": 0.38487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187125
      },
      {
        "date": "2025-08-29",
        "close": 4.941351,
        "direction_boundary": 3.214324,
        "core_momentum": 0.537291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200563
      },
      {
        "date": "2025-09-05",
        "close": 5.117478,
        "direction_boundary": 3.441217,
        "core_momentum": 0.487113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203184
      },
      {
        "date": "2025-09-12",
        "close": 5.205542,
        "direction_boundary": 3.497941,
        "core_momentum": 0.488173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201086
      },
      {
        "date": "2025-09-19",
        "close": 5.215327,
        "direction_boundary": 3.365586,
        "core_momentum": 0.549604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20139
      },
      {
        "date": "2025-09-26",
        "close": 5.234897,
        "direction_boundary": 3.365586,
        "core_momentum": 0.555419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198798
      },
      {
        "date": "2025-10-03",
        "close": 5.577366,
        "direction_boundary": 3.668111,
        "core_momentum": 0.520501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206703
      },
      {
        "date": "2025-10-10",
        "close": 5.763278,
        "direction_boundary": 3.59248,
        "core_momentum": 0.604262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204129
      },
      {
        "date": "2025-10-17",
        "close": 5.870912,
        "direction_boundary": 3.668111,
        "core_momentum": 0.600527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204184
      },
      {
        "date": "2025-10-24",
        "close": 5.96876,
        "direction_boundary": 3.724834,
        "core_momentum": 0.602423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204106
      },
      {
        "date": "2025-10-31",
        "close": 5.96876,
        "direction_boundary": 3.791012,
        "core_momentum": 0.57445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200386
      },
      {
        "date": "2025-11-07",
        "close": 5.958976,
        "direction_boundary": 3.819373,
        "core_momentum": 0.560197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192771
      },
      {
        "date": "2025-11-14",
        "close": 5.596936,
        "direction_boundary": 3.828827,
        "core_momentum": 0.461789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216156
      },
      {
        "date": "2025-11-21",
        "close": 5.929621,
        "direction_boundary": 3.895004,
        "core_momentum": 0.522366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225424
      },
      {
        "date": "2025-11-28",
        "close": 5.919837,
        "direction_boundary": 3.961181,
        "core_momentum": 0.494463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226048
      },
      {
        "date": "2025-12-05",
        "close": 6.047039,
        "direction_boundary": 3.734288,
        "core_momentum": 0.619329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225092
      },
      {
        "date": "2025-12-12",
        "close": 5.919837,
        "direction_boundary": 3.772104,
        "core_momentum": 0.569373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202382
      },
      {
        "date": "2025-12-19",
        "close": 5.812203,
        "direction_boundary": 3.611387,
        "core_momentum": 0.60941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200389
      },
      {
        "date": "2025-12-26",
        "close": 5.763278,
        "direction_boundary": 3.809919,
        "core_momentum": 0.512704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201788
      },
      {
        "date": "2026-01-02",
        "close": 5.831773,
        "direction_boundary": 3.800465,
        "core_momentum": 0.534489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201809
      },
      {
        "date": "2026-01-09",
        "close": 5.685,
        "direction_boundary": 3.92803,
        "core_momentum": 0.44729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199398
      },
      {
        "date": "2026-01-16",
        "close": 5.88,
        "direction_boundary": 4.091698,
        "core_momentum": 0.437056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201904
      },
      {
        "date": "2026-01-23",
        "close": 5.76,
        "direction_boundary": 3.918403,
        "core_momentum": 0.469987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206149
      },
      {
        "date": "2026-01-30",
        "close": 5.75,
        "direction_boundary": 3.899148,
        "core_momentum": 0.474681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202296
      },
      {
        "date": "2026-02-06",
        "close": 5.88,
        "direction_boundary": 4.062815,
        "core_momentum": 0.447272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202664
      },
      {
        "date": "2026-02-13",
        "close": 5.96,
        "direction_boundary": 4.062815,
        "core_momentum": 0.466963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200718
      },
      {
        "date": "2026-02-20",
        "close": 6.14,
        "direction_boundary": 4.101326,
        "core_momentum": 0.497077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202553
      },
      {
        "date": "2026-02-27",
        "close": 6.31,
        "direction_boundary": 4.04356,
        "core_momentum": 0.560506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190743
      },
      {
        "date": "2026-03-06",
        "close": 6.14,
        "direction_boundary": 4.024305,
        "core_momentum": 0.525729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193564
      },
      {
        "date": "2026-03-13",
        "close": 5.98,
        "direction_boundary": 3.976167,
        "core_momentum": 0.503961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198374
      },
      {
        "date": "2026-03-20",
        "close": 6.0,
        "direction_boundary": 4.00505,
        "core_momentum": 0.498109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198333
      },
      {
        "date": "2026-03-27",
        "close": 6.0,
        "direction_boundary": 4.139836,
        "core_momentum": 0.449333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198463
      },
      {
        "date": "2026-04-03",
        "close": 5.9,
        "direction_boundary": 4.04356,
        "core_momentum": 0.45911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18196
      },
      {
        "date": "2026-04-10",
        "close": 5.98,
        "direction_boundary": 3.976167,
        "core_momentum": 0.503961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17737
      },
      {
        "date": "2026-04-17",
        "close": 5.92,
        "direction_boundary": 4.04356,
        "core_momentum": 0.464056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17629
      },
      {
        "date": "2026-04-24",
        "close": 5.890754,
        "direction_boundary": 4.120581,
        "core_momentum": 0.429593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174851
      },
      {
        "date": "2026-05-01",
        "close": 5.978968,
        "direction_boundary": 4.053188,
        "core_momentum": 0.475127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176147
      },
      {
        "date": "2026-05-08",
        "close": 6.175,
        "direction_boundary": 4.284248,
        "core_momentum": 0.441326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181678
      },
      {
        "date": "2026-05-15",
        "close": 5.929961,
        "direction_boundary": 4.216856,
        "core_momentum": 0.406252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168134
      },
      {
        "date": "2026-05-22",
        "close": 5.792738,
        "direction_boundary": 4.236111,
        "core_momentum": 0.367466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151368
      },
      {
        "date": "2026-05-29",
        "close": 5.98877,
        "direction_boundary": 4.322758,
        "core_momentum": 0.385405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158599
      },
      {
        "date": "2026-06-05",
        "close": 5.880952,
        "direction_boundary": 4.303504,
        "core_momentum": 0.36655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157672
      },
      {
        "date": "2026-06-12",
        "close": 5.978968,
        "direction_boundary": 4.698232,
        "core_momentum": 0.2726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1567
      },
      {
        "date": "2026-06-19",
        "close": 6.253413,
        "direction_boundary": 4.582702,
        "core_momentum": 0.364569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165849
      },
      {
        "date": "2026-06-26",
        "close": 6.22,
        "direction_boundary": 4.640467,
        "core_momentum": 0.340382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165483
      },
      {
        "date": "2026-07-03",
        "close": 6.57,
        "direction_boundary": 4.667375,
        "core_momentum": 0.407643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18015
      },
      {
        "date": "2026-07-10",
        "close": 6.61,
        "direction_boundary": 4.520602,
        "core_momentum": 0.462195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174851
      },
      {
        "date": "2026-07-17",
        "close": 6.7,
        "direction_boundary": 4.608666,
        "core_momentum": 0.453783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17059
      },
      {
        "date": "2026-07-24",
        "close": 6.53,
        "direction_boundary": 4.647805,
        "core_momentum": 0.404964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172254
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "direction_boundary": 4.549957,
        "core_momentum": 0.428585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172519
      },
      {
        "date": "2026-08-07",
        "close": 6.78,
        "direction_boundary": 4.638021,
        "core_momentum": 0.46183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.054203,
        "volume": 519681
      },
      {
        "date": "2023-08-25",
        "close": 2.971158,
        "volume": 290973
      },
      {
        "date": "2023-09-01",
        "close": 2.851205,
        "volume": 295992
      },
      {
        "date": "2023-09-08",
        "close": 2.777387,
        "volume": 383510
      },
      {
        "date": "2023-09-15",
        "close": 2.814296,
        "volume": 387245
      },
      {
        "date": "2023-09-22",
        "close": 2.860432,
        "volume": 248593
      },
      {
        "date": "2023-09-29",
        "close": 2.777387,
        "volume": 394047
      },
      {
        "date": "2023-10-06",
        "close": 2.76816,
        "volume": 334734
      },
      {
        "date": "2023-10-13",
        "close": 2.851205,
        "volume": 280650
      },
      {
        "date": "2023-10-20",
        "close": 2.989613,
        "volume": 343825
      },
      {
        "date": "2023-10-27",
        "close": 2.712797,
        "volume": 242660
      },
      {
        "date": "2023-11-03",
        "close": 2.860432,
        "volume": 343978
      },
      {
        "date": "2023-11-10",
        "close": 2.795841,
        "volume": 268994
      },
      {
        "date": "2023-11-17",
        "close": 2.841977,
        "volume": 226055
      },
      {
        "date": "2023-11-24",
        "close": 2.814296,
        "volume": 237055
      },
      {
        "date": "2023-12-01",
        "close": 2.814296,
        "volume": 296625
      },
      {
        "date": "2023-12-08",
        "close": 2.897341,
        "volume": 339634
      },
      {
        "date": "2023-12-15",
        "close": 3.026521,
        "volume": 473959
      },
      {
        "date": "2023-12-22",
        "close": 3.035749,
        "volume": 257840
      },
      {
        "date": "2023-12-29",
        "close": 3.183384,
        "volume": 28160
      },
      {
        "date": "2024-01-05",
        "close": 3.195062,
        "volume": 71727
      },
      {
        "date": "2024-01-12",
        "close": 3.129665,
        "volume": 139709
      },
      {
        "date": "2024-01-19",
        "close": 3.045585,
        "volume": 183229
      },
      {
        "date": "2024-01-26",
        "close": 3.157693,
        "volume": 211205
      },
      {
        "date": "2024-02-02",
        "close": 3.073612,
        "volume": 303931
      },
      {
        "date": "2024-02-09",
        "close": 3.054927,
        "volume": 151584
      },
      {
        "date": "2024-02-16",
        "close": 2.961504,
        "volume": 235843
      },
      {
        "date": "2024-02-23",
        "close": 3.036243,
        "volume": 296251
      },
      {
        "date": "2024-03-01",
        "close": 2.858739,
        "volume": 285769
      },
      {
        "date": "2024-03-08",
        "close": 2.868082,
        "volume": 314007
      },
      {
        "date": "2024-03-15",
        "close": 2.961504,
        "volume": 518687
      },
      {
        "date": "2024-03-22",
        "close": 3.017558,
        "volume": 543772
      },
      {
        "date": "2024-03-29",
        "close": 3.129665,
        "volume": 311219
      },
      {
        "date": "2024-04-05",
        "close": 3.176377,
        "volume": 266641
      },
      {
        "date": "2024-04-12",
        "close": 2.989532,
        "volume": 265820
      },
      {
        "date": "2024-04-19",
        "close": 3.036243,
        "volume": 468603
      },
      {
        "date": "2024-04-26",
        "close": 2.989532,
        "volume": 272043
      },
      {
        "date": "2024-05-03",
        "close": 3.036243,
        "volume": 257212
      },
      {
        "date": "2024-05-10",
        "close": 2.896108,
        "volume": 681598
      },
      {
        "date": "2024-05-17",
        "close": 3.082954,
        "volume": 467693
      },
      {
        "date": "2024-05-24",
        "close": 3.101639,
        "volume": 345909
      },
      {
        "date": "2024-05-31",
        "close": 3.176377,
        "volume": 206408
      },
      {
        "date": "2024-06-07",
        "close": 3.2698,
        "volume": 200034
      },
      {
        "date": "2024-06-14",
        "close": 3.363223,
        "volume": 260795
      },
      {
        "date": "2024-06-21",
        "close": 3.381907,
        "volume": 471556
      },
      {
        "date": "2024-06-28",
        "close": 3.363223,
        "volume": 187997
      },
      {
        "date": "2024-07-05",
        "close": 3.167054,
        "volume": 281834
      },
      {
        "date": "2024-07-12",
        "close": 3.252139,
        "volume": 212620
      },
      {
        "date": "2024-07-19",
        "close": 3.214324,
        "volume": 351602
      },
      {
        "date": "2024-07-26",
        "close": 3.214324,
        "volume": 440180
      },
      {
        "date": "2024-08-02",
        "close": 3.261594,
        "volume": 327900
      },
      {
        "date": "2024-08-09",
        "close": 3.167054,
        "volume": 417126
      },
      {
        "date": "2024-08-16",
        "close": 3.403402,
        "volume": 365650
      },
      {
        "date": "2024-08-23",
        "close": 3.356132,
        "volume": 278966
      },
      {
        "date": "2024-08-30",
        "close": 3.214324,
        "volume": 399825
      },
      {
        "date": "2024-09-06",
        "close": 3.441217,
        "volume": 255724
      },
      {
        "date": "2024-09-13",
        "close": 3.497941,
        "volume": 366640
      },
      {
        "date": "2024-09-20",
        "close": 3.365586,
        "volume": 738896
      },
      {
        "date": "2024-09-27",
        "close": 3.365586,
        "volume": 305910
      },
      {
        "date": "2024-10-04",
        "close": 3.668111,
        "volume": 704101
      },
      {
        "date": "2024-10-11",
        "close": 3.59248,
        "volume": 581153
      },
      {
        "date": "2024-10-18",
        "close": 3.668111,
        "volume": 661345
      },
      {
        "date": "2024-10-25",
        "close": 3.724834,
        "volume": 23062632
      },
      {
        "date": "2024-11-01",
        "close": 3.791012,
        "volume": 1037978
      },
      {
        "date": "2024-11-08",
        "close": 3.819373,
        "volume": 739378
      },
      {
        "date": "2024-11-15",
        "close": 3.828827,
        "volume": 453933
      },
      {
        "date": "2024-11-22",
        "close": 3.895004,
        "volume": 1079579
      },
      {
        "date": "2024-11-29",
        "close": 3.961181,
        "volume": 840183
      },
      {
        "date": "2024-12-06",
        "close": 3.734288,
        "volume": 1034002
      },
      {
        "date": "2024-12-13",
        "close": 3.772104,
        "volume": 1241495
      },
      {
        "date": "2024-12-20",
        "close": 3.611387,
        "volume": 378734
      },
      {
        "date": "2024-12-27",
        "close": 3.809919,
        "volume": 275941
      },
      {
        "date": "2025-01-03",
        "close": 3.800465,
        "volume": 122234
      },
      {
        "date": "2025-01-10",
        "close": 3.92803,
        "volume": 184626
      },
      {
        "date": "2025-01-17",
        "close": 4.091698,
        "volume": 513981
      },
      {
        "date": "2025-01-24",
        "close": 3.918403,
        "volume": 409335
      },
      {
        "date": "2025-01-31",
        "close": 3.899148,
        "volume": 518537
      },
      {
        "date": "2025-02-07",
        "close": 4.062815,
        "volume": 430900
      },
      {
        "date": "2025-02-14",
        "close": 4.062815,
        "volume": 477361
      },
      {
        "date": "2025-02-21",
        "close": 4.101326,
        "volume": 324715
      },
      {
        "date": "2025-02-28",
        "close": 4.04356,
        "volume": 1460556
      },
      {
        "date": "2025-03-07",
        "close": 4.024305,
        "volume": 857273
      },
      {
        "date": "2025-03-14",
        "close": 3.976167,
        "volume": 918768
      },
      {
        "date": "2025-03-21",
        "close": 4.00505,
        "volume": 1012452
      },
      {
        "date": "2025-03-28",
        "close": 4.139836,
        "volume": 674180
      },
      {
        "date": "2025-04-04",
        "close": 4.04356,
        "volume": 534338
      },
      {
        "date": "2025-04-11",
        "close": 3.976167,
        "volume": 280807
      },
      {
        "date": "2025-04-18",
        "close": 4.04356,
        "volume": 297745
      },
      {
        "date": "2025-04-25",
        "close": 4.120581,
        "volume": 263856
      },
      {
        "date": "2025-05-02",
        "close": 4.053188,
        "volume": 693777
      },
      {
        "date": "2025-05-09",
        "close": 4.284248,
        "volume": 1135278
      },
      {
        "date": "2025-05-16",
        "close": 4.216856,
        "volume": 528504
      },
      {
        "date": "2025-05-23",
        "close": 4.236111,
        "volume": 478462
      },
      {
        "date": "2025-05-30",
        "close": 4.322758,
        "volume": 542854
      },
      {
        "date": "2025-06-06",
        "close": 4.303504,
        "volume": 320523
      },
      {
        "date": "2025-06-13",
        "close": 4.698232,
        "volume": 1314636
      },
      {
        "date": "2025-06-20",
        "close": 4.582702,
        "volume": 893168
      },
      {
        "date": "2025-06-27",
        "close": 4.640467,
        "volume": 463365
      },
      {
        "date": "2025-07-04",
        "close": 4.667375,
        "volume": 1008807
      },
      {
        "date": "2025-07-11",
        "close": 4.520602,
        "volume": 378213
      },
      {
        "date": "2025-07-18",
        "close": 4.608666,
        "volume": 819012
      },
      {
        "date": "2025-07-25",
        "close": 4.647805,
        "volume": 298819
      },
      {
        "date": "2025-08-01",
        "close": 4.549957,
        "volume": 288590
      },
      {
        "date": "2025-08-08",
        "close": 4.638021,
        "volume": 839035
      },
      {
        "date": "2025-08-15",
        "close": 4.589097,
        "volume": 1186251
      },
      {
        "date": "2025-08-22",
        "close": 4.647805,
        "volume": 403681
      },
      {
        "date": "2025-08-29",
        "close": 4.941351,
        "volume": 977291
      },
      {
        "date": "2025-09-05",
        "close": 5.117478,
        "volume": 696093
      },
      {
        "date": "2025-09-12",
        "close": 5.205542,
        "volume": 376971
      },
      {
        "date": "2025-09-19",
        "close": 5.215327,
        "volume": 2052201
      },
      {
        "date": "2025-09-26",
        "close": 5.234897,
        "volume": 517075
      },
      {
        "date": "2025-10-03",
        "close": 5.577366,
        "volume": 775799
      },
      {
        "date": "2025-10-10",
        "close": 5.763278,
        "volume": 928850
      },
      {
        "date": "2025-10-17",
        "close": 5.870912,
        "volume": 828216
      },
      {
        "date": "2025-10-24",
        "close": 5.96876,
        "volume": 834101
      },
      {
        "date": "2025-10-31",
        "close": 5.96876,
        "volume": 805504
      },
      {
        "date": "2025-11-07",
        "close": 5.958976,
        "volume": 959868
      },
      {
        "date": "2025-11-14",
        "close": 5.596936,
        "volume": 519653
      },
      {
        "date": "2025-11-21",
        "close": 5.929621,
        "volume": 495307
      },
      {
        "date": "2025-11-28",
        "close": 5.919837,
        "volume": 561719
      },
      {
        "date": "2025-12-05",
        "close": 6.047039,
        "volume": 530665
      },
      {
        "date": "2025-12-12",
        "close": 5.919837,
        "volume": 563199
      },
      {
        "date": "2025-12-19",
        "close": 5.812203,
        "volume": 838194
      },
      {
        "date": "2025-12-26",
        "close": 5.763278,
        "volume": 480049
      },
      {
        "date": "2026-01-02",
        "close": 5.831773,
        "volume": 58936
      },
      {
        "date": "2026-01-09",
        "close": 5.685,
        "volume": 197763
      },
      {
        "date": "2026-01-16",
        "close": 5.88,
        "volume": 414902
      },
      {
        "date": "2026-01-23",
        "close": 5.76,
        "volume": 316062
      },
      {
        "date": "2026-01-30",
        "close": 5.75,
        "volume": 690881
      },
      {
        "date": "2026-02-06",
        "close": 5.88,
        "volume": 344856
      },
      {
        "date": "2026-02-13",
        "close": 5.96,
        "volume": 352197
      },
      {
        "date": "2026-02-20",
        "close": 6.14,
        "volume": 586931
      },
      {
        "date": "2026-02-27",
        "close": 6.31,
        "volume": 676986
      },
      {
        "date": "2026-03-06",
        "close": 6.14,
        "volume": 487477
      },
      {
        "date": "2026-03-13",
        "close": 5.98,
        "volume": 350354
      },
      {
        "date": "2026-03-20",
        "close": 6.0,
        "volume": 518158
      },
      {
        "date": "2026-03-27",
        "close": 6.0,
        "volume": 839752
      },
      {
        "date": "2026-04-03",
        "close": 5.9,
        "volume": 652236
      },
      {
        "date": "2026-04-10",
        "close": 5.98,
        "volume": 371476
      },
      {
        "date": "2026-04-17",
        "close": 5.92,
        "volume": 456689
      },
      {
        "date": "2026-04-24",
        "close": 5.890754,
        "volume": 411349
      },
      {
        "date": "2026-05-01",
        "close": 5.978968,
        "volume": 370269
      },
      {
        "date": "2026-05-08",
        "close": 6.175,
        "volume": 428556
      },
      {
        "date": "2026-05-15",
        "close": 5.929961,
        "volume": 568059
      },
      {
        "date": "2026-05-22",
        "close": 5.792738,
        "volume": 855734
      },
      {
        "date": "2026-05-29",
        "close": 5.98877,
        "volume": 605554
      },
      {
        "date": "2026-06-05",
        "close": 5.880952,
        "volume": 70919
      },
      {
        "date": "2026-06-12",
        "close": 5.978968,
        "volume": 56728
      },
      {
        "date": "2026-06-19",
        "close": 6.253413,
        "volume": 176430
      },
      {
        "date": "2026-06-26",
        "close": 6.22,
        "volume": 105760
      },
      {
        "date": "2026-07-03",
        "close": 6.57,
        "volume": 91093
      },
      {
        "date": "2026-07-10",
        "close": 6.61,
        "volume": 266080
      },
      {
        "date": "2026-07-17",
        "close": 6.7,
        "volume": 835960
      },
      {
        "date": "2026-07-24",
        "close": 6.53,
        "volume": 390981
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "volume": 661043
      },
      {
        "date": "2026-08-07",
        "close": 6.78,
        "volume": 725979
      }
    ],
    "sharemaestro_context": {
      "trend": 6.112651,
      "fair_value": 4.301286,
      "market_activity": 69.614247,
      "market_dynamics": 1.196829,
      "relative_strength": 11.292232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.014778,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9714,
        "conditional_difference": 0.011538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.049832,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.01228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.127623,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.06616,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.35079,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.246177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.002193
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.002045
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": -0.041037
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": -0.092668
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.040523
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.010989
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.251432
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.025237
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.003268
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.025237
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.199189
      }
    ]
  }
}