{
  "ticker": {
    "uuid": "190232d5-418f-4665-8980-1a7ac0be9152",
    "symbol": "TOSK",
    "name": "Topindo Solusi Komunika Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.0,
    "boundary_margin": 0.38,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.433561,
    "volatility_stability": 0.5224,
    "risk_context": 0.2306,
    "current_regime": {
      "move": -0.028169,
      "interruption": -0.321098,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.294,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 49.540001,
        "direction_boundary": 128.804001,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269195
      },
      {
        "date": "2025-02-21",
        "close": 49.540001,
        "direction_boundary": 92.144402,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268119
      },
      {
        "date": "2025-02-28",
        "close": 49.540001,
        "direction_boundary": 80.254799,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266861
      },
      {
        "date": "2025-03-07",
        "close": 49.540001,
        "direction_boundary": 91.153603,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200706
      },
      {
        "date": "2025-03-14",
        "close": 49.540001,
        "direction_boundary": 97.098404,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199411
      },
      {
        "date": "2025-03-21",
        "close": 49.540001,
        "direction_boundary": 102.052399,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178401
      },
      {
        "date": "2025-03-28",
        "close": 49.540001,
        "direction_boundary": 110.969604,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177885
      },
      {
        "date": "2025-04-11",
        "close": 49.540001,
        "direction_boundary": 87.190399,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145605
      },
      {
        "date": "2025-04-18",
        "close": 49.540001,
        "direction_boundary": 92.144402,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144456
      },
      {
        "date": "2025-04-25",
        "close": 49.540001,
        "direction_boundary": 83.227203,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108886
      },
      {
        "date": "2025-05-02",
        "close": 49.540001,
        "direction_boundary": 69.356003,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.042395
      },
      {
        "date": "2025-05-09",
        "close": 49.540001,
        "direction_boundary": 65.392799,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033357
      },
      {
        "date": "2025-05-16",
        "close": 49.540001,
        "direction_boundary": 68.365204,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.019967
      },
      {
        "date": "2025-05-23",
        "close": 49.540001,
        "direction_boundary": 62.420403,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012744
      },
      {
        "date": "2025-05-30",
        "close": 49.540001,
        "direction_boundary": 62.420403,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853584
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "direction_boundary": 62.420403,
        "core_momentum": -0.19898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316937
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "direction_boundary": 59.448002,
        "core_momentum": -0.158929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213782
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "direction_boundary": 59.448002,
        "core_momentum": -0.158929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145679
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 61.4296,
        "core_momentum": -0.18606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132982
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 58.457203,
        "core_momentum": -0.144673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095581
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.009285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082319
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "direction_boundary": 50.5308,
        "core_momentum": -0.010504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.012817
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.009285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012817
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.009285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012817
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.009285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012817
      },
      {
        "date": "2025-08-15",
        "close": 55.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.110214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13228
      },
      {
        "date": "2025-08-22",
        "close": 55.0,
        "direction_boundary": 52.512402,
        "core_momentum": 0.047372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13228
      },
      {
        "date": "2025-08-29",
        "close": 56.0,
        "direction_boundary": 50.5308,
        "core_momentum": 0.108235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133539
      },
      {
        "date": "2025-09-05",
        "close": 65.0,
        "direction_boundary": 52.512402,
        "core_momentum": 0.237803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240285
      },
      {
        "date": "2025-09-12",
        "close": 66.0,
        "direction_boundary": 69.356003,
        "core_momentum": -0.048388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23989
      },
      {
        "date": "2025-09-19",
        "close": 66.0,
        "direction_boundary": 71.337601,
        "core_momentum": -0.074822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23989
      },
      {
        "date": "2025-09-26",
        "close": 101.0,
        "direction_boundary": 82.236404,
        "core_momentum": 0.228167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622002
      },
      {
        "date": "2025-10-03",
        "close": 77.0,
        "direction_boundary": 78.273201,
        "core_momentum": -0.016266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747116
      },
      {
        "date": "2025-10-10",
        "close": 73.0,
        "direction_boundary": 93.135201,
        "core_momentum": -0.216193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753176
      },
      {
        "date": "2025-10-17",
        "close": 73.0,
        "direction_boundary": 87.190399,
        "core_momentum": -0.162752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753176
      },
      {
        "date": "2025-10-24",
        "close": 73.0,
        "direction_boundary": 104.034004,
        "core_momentum": -0.298306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753176
      },
      {
        "date": "2025-10-31",
        "close": 74.0,
        "direction_boundary": 131.776398,
        "core_momentum": -0.438443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752874
      },
      {
        "date": "2025-11-07",
        "close": 76.0,
        "direction_boundary": 140.693604,
        "core_momentum": -0.459819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752688
      },
      {
        "date": "2025-11-14",
        "close": 77.0,
        "direction_boundary": 119.886803,
        "core_momentum": -0.357727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752335
      },
      {
        "date": "2025-11-21",
        "close": 73.0,
        "direction_boundary": 106.015602,
        "core_momentum": -0.311422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758354
      },
      {
        "date": "2025-11-28",
        "close": 68.0,
        "direction_boundary": 150.601608,
        "core_momentum": -0.548478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767472
      },
      {
        "date": "2025-12-05",
        "close": 76.0,
        "direction_boundary": 83.227203,
        "core_momentum": -0.086837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779625
      },
      {
        "date": "2025-12-12",
        "close": 71.0,
        "direction_boundary": 69.356003,
        "core_momentum": 0.023704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788102
      },
      {
        "date": "2025-12-19",
        "close": 68.0,
        "direction_boundary": 61.4296,
        "core_momentum": 0.106958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791845
      },
      {
        "date": "2025-12-26",
        "close": 60.0,
        "direction_boundary": 58.457203,
        "core_momentum": 0.026392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814289
      },
      {
        "date": "2026-01-02",
        "close": 62.0,
        "direction_boundary": 54.493999,
        "core_momentum": 0.13774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814993
      },
      {
        "date": "2026-01-09",
        "close": 64.0,
        "direction_boundary": 52.512402,
        "core_momentum": 0.21876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815537
      },
      {
        "date": "2026-01-16",
        "close": 65.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.312071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81546
      },
      {
        "date": "2026-01-23",
        "close": 71.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.433185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822437
      },
      {
        "date": "2026-01-30",
        "close": 68.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.372628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826024
      },
      {
        "date": "2026-02-06",
        "close": 64.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.291885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832017
      },
      {
        "date": "2026-02-13",
        "close": 71.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.433185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833849
      },
      {
        "date": "2026-02-20",
        "close": 71.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.433185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833849
      },
      {
        "date": "2026-02-27",
        "close": 76.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.534114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83771
      },
      {
        "date": "2026-03-06",
        "close": 71.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.433185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82047
      },
      {
        "date": "2026-03-13",
        "close": 64.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.291885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833535
      },
      {
        "date": "2026-03-20",
        "close": 60.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.211142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838143
      },
      {
        "date": "2026-03-27",
        "close": 65.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.312071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582248
      },
      {
        "date": "2026-04-03",
        "close": 61.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.231328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458939
      },
      {
        "date": "2026-04-10",
        "close": 63.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.2717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457733
      },
      {
        "date": "2026-04-17",
        "close": 69.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.392814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476966
      },
      {
        "date": "2026-04-24",
        "close": 63.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.2717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492567
      },
      {
        "date": "2026-05-01",
        "close": 64.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.291885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492744
      },
      {
        "date": "2026-05-08",
        "close": 63.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.2717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490698
      },
      {
        "date": "2026-05-15",
        "close": 60.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.211142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493076
      },
      {
        "date": "2026-05-22",
        "close": 57.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.150585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49272
      },
      {
        "date": "2026-05-29",
        "close": 55.0,
        "direction_boundary": 49.540001,
        "core_momentum": 0.110214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486314
      },
      {
        "date": "2026-06-05",
        "close": 51.596552,
        "direction_boundary": 50.0,
        "core_momentum": 0.031931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460267
      },
      {
        "date": "2026-06-12",
        "close": 55.565517,
        "direction_boundary": 50.0,
        "core_momentum": 0.11131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469556
      },
      {
        "date": "2026-06-19",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476467
      },
      {
        "date": "2026-06-26",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444092
      },
      {
        "date": "2026-07-03",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441474
      },
      {
        "date": "2026-07-10",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441722
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460812
      },
      {
        "date": "2026-07-24",
        "close": 66.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4437
      },
      {
        "date": "2026-07-31",
        "close": 68.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441967
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433561
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 128.804001,
        "volume": 2228650800
      },
      {
        "date": "2024-02-16",
        "close": 92.144402,
        "volume": 674277700
      },
      {
        "date": "2024-02-23",
        "close": 80.254799,
        "volume": 345869500
      },
      {
        "date": "2024-03-01",
        "close": 91.153603,
        "volume": 752011800
      },
      {
        "date": "2024-03-08",
        "close": 97.098404,
        "volume": 659065200
      },
      {
        "date": "2024-03-15",
        "close": 102.052399,
        "volume": 335283800
      },
      {
        "date": "2024-03-22",
        "close": 110.969604,
        "volume": 897810700
      },
      {
        "date": "2024-03-29",
        "close": 87.190399,
        "volume": 293143300
      },
      {
        "date": "2024-04-05",
        "close": 92.144402,
        "volume": 1016609900
      },
      {
        "date": "2024-04-19",
        "close": 83.227203,
        "volume": 837654400
      },
      {
        "date": "2024-04-26",
        "close": 69.356003,
        "volume": 1398484500
      },
      {
        "date": "2024-05-03",
        "close": 65.392799,
        "volume": 942777500
      },
      {
        "date": "2024-05-10",
        "close": 68.365204,
        "volume": 841660700
      },
      {
        "date": "2024-05-17",
        "close": 62.420403,
        "volume": 1254886800
      },
      {
        "date": "2024-05-24",
        "close": 62.420403,
        "volume": 1039361800
      },
      {
        "date": "2024-05-31",
        "close": 62.420403,
        "volume": 1018570600
      },
      {
        "date": "2024-06-07",
        "close": 59.448002,
        "volume": 1103163500
      },
      {
        "date": "2024-06-14",
        "close": 59.448002,
        "volume": 1018326100
      },
      {
        "date": "2024-06-21",
        "close": 61.4296,
        "volume": 720944300
      },
      {
        "date": "2024-06-28",
        "close": 58.457203,
        "volume": 1374019000
      },
      {
        "date": "2024-07-05",
        "close": 49.540001,
        "volume": 1100297300
      },
      {
        "date": "2024-07-12",
        "close": 50.5308,
        "volume": 28639600
      },
      {
        "date": "2024-07-19",
        "close": 49.540001,
        "volume": 38233700
      },
      {
        "date": "2024-07-26",
        "close": 49.540001,
        "volume": 444900
      },
      {
        "date": "2024-08-02",
        "close": 49.540001,
        "volume": 339000
      },
      {
        "date": "2024-08-09",
        "close": 49.540001,
        "volume": 348800
      },
      {
        "date": "2024-08-16",
        "close": 52.512402,
        "volume": 346894100
      },
      {
        "date": "2024-08-23",
        "close": 50.5308,
        "volume": 46502300
      },
      {
        "date": "2024-08-30",
        "close": 52.512402,
        "volume": 57891900
      },
      {
        "date": "2024-09-06",
        "close": 69.356003,
        "volume": 526199300
      },
      {
        "date": "2024-09-13",
        "close": 71.337601,
        "volume": 545825400
      },
      {
        "date": "2024-09-20",
        "close": 82.236404,
        "volume": 272228800
      },
      {
        "date": "2024-09-27",
        "close": 78.273201,
        "volume": 317146600
      },
      {
        "date": "2024-10-04",
        "close": 93.135201,
        "volume": 450266200
      },
      {
        "date": "2024-10-11",
        "close": 87.190399,
        "volume": 319339100
      },
      {
        "date": "2024-10-18",
        "close": 104.034004,
        "volume": 415227400
      },
      {
        "date": "2024-10-25",
        "close": 131.776398,
        "volume": 1023964500
      },
      {
        "date": "2024-11-01",
        "close": 140.693604,
        "volume": 1065974300
      },
      {
        "date": "2024-11-08",
        "close": 119.886803,
        "volume": 799553300
      },
      {
        "date": "2024-11-15",
        "close": 106.015602,
        "volume": 1212680400
      },
      {
        "date": "2024-11-22",
        "close": 150.601608,
        "volume": 940036600
      },
      {
        "date": "2024-11-29",
        "close": 83.227203,
        "volume": 805803700
      },
      {
        "date": "2024-12-06",
        "close": 69.356003,
        "volume": 541261900
      },
      {
        "date": "2024-12-13",
        "close": 61.4296,
        "volume": 557588100
      },
      {
        "date": "2024-12-20",
        "close": 58.457203,
        "volume": 741457700
      },
      {
        "date": "2024-12-27",
        "close": 54.493999,
        "volume": 282338100
      },
      {
        "date": "2025-01-03",
        "close": 52.512402,
        "volume": 494264600
      },
      {
        "date": "2025-01-10",
        "close": 49.540001,
        "volume": 305144000
      },
      {
        "date": "2025-01-17",
        "close": 49.540001,
        "volume": 18293900
      },
      {
        "date": "2025-01-24",
        "close": 49.540001,
        "volume": 6919600
      },
      {
        "date": "2025-01-31",
        "close": 49.540001,
        "volume": 475100
      },
      {
        "date": "2025-02-07",
        "close": 49.540001,
        "volume": 3398800
      },
      {
        "date": "2025-02-14",
        "close": 49.540001,
        "volume": 21072300
      },
      {
        "date": "2025-02-21",
        "close": 49.540001,
        "volume": 4410600
      },
      {
        "date": "2025-02-28",
        "close": 49.540001,
        "volume": 144984700
      },
      {
        "date": "2025-03-07",
        "close": 49.540001,
        "volume": 2800000
      },
      {
        "date": "2025-03-14",
        "close": 49.540001,
        "volume": 320300
      },
      {
        "date": "2025-03-21",
        "close": 49.540001,
        "volume": 21147500
      },
      {
        "date": "2025-03-28",
        "close": 49.540001,
        "volume": 98900
      },
      {
        "date": "2025-04-11",
        "close": 49.540001,
        "volume": 20155700
      },
      {
        "date": "2025-04-18",
        "close": 49.540001,
        "volume": 30183700
      },
      {
        "date": "2025-04-25",
        "close": 49.540001,
        "volume": 19660400
      },
      {
        "date": "2025-05-02",
        "close": 49.540001,
        "volume": 4400200
      },
      {
        "date": "2025-05-09",
        "close": 49.540001,
        "volume": 2296100
      },
      {
        "date": "2025-05-16",
        "close": 49.540001,
        "volume": 8625300
      },
      {
        "date": "2025-05-23",
        "close": 49.540001,
        "volume": 4974000
      },
      {
        "date": "2025-05-30",
        "close": 49.540001,
        "volume": 3493200
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "volume": 404400
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "volume": 747900
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "volume": 3061300
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 94100
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 160300
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "volume": 328800
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "volume": 240900
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "volume": 1679700
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "volume": 1477200
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "volume": 419400
      },
      {
        "date": "2025-08-15",
        "close": 55.0,
        "volume": 1861633200
      },
      {
        "date": "2025-08-22",
        "close": 55.0,
        "volume": 306899700
      },
      {
        "date": "2025-08-29",
        "close": 56.0,
        "volume": 697082000
      },
      {
        "date": "2025-09-05",
        "close": 65.0,
        "volume": 1499313600
      },
      {
        "date": "2025-09-12",
        "close": 66.0,
        "volume": 419895700
      },
      {
        "date": "2025-09-19",
        "close": 66.0,
        "volume": 475340000
      },
      {
        "date": "2025-09-26",
        "close": 101.0,
        "volume": 2547030600
      },
      {
        "date": "2025-10-03",
        "close": 77.0,
        "volume": 2990106200
      },
      {
        "date": "2025-10-10",
        "close": 73.0,
        "volume": 411992500
      },
      {
        "date": "2025-10-17",
        "close": 73.0,
        "volume": 2112101200
      },
      {
        "date": "2025-10-24",
        "close": 73.0,
        "volume": 1138036200
      },
      {
        "date": "2025-10-31",
        "close": 74.0,
        "volume": 688238100
      },
      {
        "date": "2025-11-07",
        "close": 76.0,
        "volume": 518862100
      },
      {
        "date": "2025-11-14",
        "close": 77.0,
        "volume": 278661900
      },
      {
        "date": "2025-11-21",
        "close": 73.0,
        "volume": 159546500
      },
      {
        "date": "2025-11-28",
        "close": 68.0,
        "volume": 133997800
      },
      {
        "date": "2025-12-05",
        "close": 76.0,
        "volume": 577064000
      },
      {
        "date": "2025-12-12",
        "close": 71.0,
        "volume": 201752800
      },
      {
        "date": "2025-12-19",
        "close": 68.0,
        "volume": 146239400
      },
      {
        "date": "2025-12-26",
        "close": 60.0,
        "volume": 201479400
      },
      {
        "date": "2026-01-02",
        "close": 62.0,
        "volume": 202531300
      },
      {
        "date": "2026-01-09",
        "close": 64.0,
        "volume": 261819800
      },
      {
        "date": "2026-01-16",
        "close": 65.0,
        "volume": 153532400
      },
      {
        "date": "2026-01-23",
        "close": 71.0,
        "volume": 3997071200
      },
      {
        "date": "2026-01-30",
        "close": 68.0,
        "volume": 639101800
      },
      {
        "date": "2026-02-06",
        "close": 64.0,
        "volume": 299876400
      },
      {
        "date": "2026-02-13",
        "close": 71.0,
        "volume": 308840000
      },
      {
        "date": "2026-02-20",
        "close": 71.0,
        "volume": 127948600
      },
      {
        "date": "2026-02-27",
        "close": 76.0,
        "volume": 1913470300
      },
      {
        "date": "2026-03-06",
        "close": 71.0,
        "volume": 289987900
      },
      {
        "date": "2026-03-13",
        "close": 64.0,
        "volume": 295088400
      },
      {
        "date": "2026-03-20",
        "close": 60.0,
        "volume": 68363100
      },
      {
        "date": "2026-03-27",
        "close": 65.0,
        "volume": 75476600
      },
      {
        "date": "2026-04-03",
        "close": 61.0,
        "volume": 75611400
      },
      {
        "date": "2026-04-10",
        "close": 63.0,
        "volume": 118150500
      },
      {
        "date": "2026-04-17",
        "close": 69.0,
        "volume": 262324300
      },
      {
        "date": "2026-04-24",
        "close": 63.0,
        "volume": 217375800
      },
      {
        "date": "2026-05-01",
        "close": 64.0,
        "volume": 131167000
      },
      {
        "date": "2026-05-08",
        "close": 63.0,
        "volume": 71941900
      },
      {
        "date": "2026-05-15",
        "close": 60.0,
        "volume": 118755300
      },
      {
        "date": "2026-05-22",
        "close": 57.0,
        "volume": 121398700
      },
      {
        "date": "2026-05-29",
        "close": 55.0,
        "volume": 20851100
      },
      {
        "date": "2026-06-05",
        "close": 51.596552,
        "volume": 9573100
      },
      {
        "date": "2026-06-12",
        "close": 55.565517,
        "volume": 5857500
      },
      {
        "date": "2026-06-19",
        "close": 59.0,
        "volume": 5545900
      },
      {
        "date": "2026-06-26",
        "close": 59.0,
        "volume": 3771800
      },
      {
        "date": "2026-07-03",
        "close": 59.0,
        "volume": 7835500
      },
      {
        "date": "2026-07-10",
        "close": 61.0,
        "volume": 49643800
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "volume": 80220400
      },
      {
        "date": "2026-07-24",
        "close": 66.0,
        "volume": 43826000
      },
      {
        "date": "2026-07-31",
        "close": 68.0,
        "volume": 38862900
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "volume": 56501400
      }
    ],
    "sharemaestro_context": {
      "trend": 63.872069,
      "fair_value": 66.650845,
      "market_activity": 18.917247,
      "market_dynamics": 0.881555,
      "relative_strength": 21.528384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.083333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074048,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.174789,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.025211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.32,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.009285
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.3
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.012987
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.028169
      }
    ]
  }
}