{
  "ticker": {
    "uuid": "19043bd6-ebcd-4ce6-a2d7-c1f0fe01f763",
    "symbol": "DAXLEV",
    "name": "Amundi LevDax Daily (2x) leveraged UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 283.149994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 254.300003,
    "boundary_margin": 0.113449,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.369821,
    "volatility_stability": 1.0289,
    "risk_context": 0.2704,
    "current_regime": {
      "move": 0.100894,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.357,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 121.660004,
        "direction_boundary": 97.699997,
        "core_momentum": 0.245241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317252
      },
      {
        "date": "2023-08-25",
        "close": 122.419998,
        "direction_boundary": 89.589996,
        "core_momentum": 0.366447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313041
      },
      {
        "date": "2023-09-01",
        "close": 125.480003,
        "direction_boundary": 90.540001,
        "core_momentum": 0.385907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307221
      },
      {
        "date": "2023-09-08",
        "close": 123.800003,
        "direction_boundary": 91.019997,
        "core_momentum": 0.360141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305675
      },
      {
        "date": "2023-09-15",
        "close": 126.080002,
        "direction_boundary": 95.400002,
        "core_momentum": 0.321593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279784
      },
      {
        "date": "2023-09-22",
        "close": 120.800003,
        "direction_boundary": 80.0,
        "core_momentum": 0.51,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285863
      },
      {
        "date": "2023-09-29",
        "close": 118.040001,
        "direction_boundary": 77.620003,
        "core_momentum": 0.520742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25791
      },
      {
        "date": "2023-10-06",
        "close": 115.360001,
        "direction_boundary": 79.769997,
        "core_momentum": 0.446158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259414
      },
      {
        "date": "2023-10-13",
        "close": 114.480003,
        "direction_boundary": 82.199997,
        "core_momentum": 0.392701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256418
      },
      {
        "date": "2023-10-20",
        "close": 108.82,
        "direction_boundary": 85.410004,
        "core_momentum": 0.27409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263403
      },
      {
        "date": "2023-10-27",
        "close": 107.239998,
        "direction_boundary": 92.559998,
        "core_momentum": 0.1586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263303
      },
      {
        "date": "2023-11-03",
        "close": 114.220001,
        "direction_boundary": 95.57,
        "core_momentum": 0.195145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280651
      },
      {
        "date": "2023-11-10",
        "close": 114.739998,
        "direction_boundary": 106.699997,
        "core_momentum": 0.075351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280868
      },
      {
        "date": "2023-11-17",
        "close": 125.099998,
        "direction_boundary": 109.580002,
        "core_momentum": 0.141632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300338
      },
      {
        "date": "2023-11-24",
        "close": 126.839996,
        "direction_boundary": 111.160004,
        "core_momentum": 0.141058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296388
      },
      {
        "date": "2023-12-01",
        "close": 132.320007,
        "direction_boundary": 110.879997,
        "core_momentum": 0.193362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302146
      },
      {
        "date": "2023-12-08",
        "close": 138.279999,
        "direction_boundary": 108.32,
        "core_momentum": 0.276588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307121
      },
      {
        "date": "2023-12-15",
        "close": 138.320007,
        "direction_boundary": 101.0,
        "core_momentum": 0.369505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298777
      },
      {
        "date": "2023-12-22",
        "close": 137.100006,
        "direction_boundary": 101.739998,
        "core_momentum": 0.347553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281407
      },
      {
        "date": "2023-12-29",
        "close": 136.960007,
        "direction_boundary": 100.099998,
        "core_momentum": 0.368232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276357
      },
      {
        "date": "2024-01-05",
        "close": 134.960007,
        "direction_boundary": 111.440002,
        "core_momentum": 0.211055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257304
      },
      {
        "date": "2024-01-12",
        "close": 136.399994,
        "direction_boundary": 118.900002,
        "core_momentum": 0.147182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242996
      },
      {
        "date": "2024-01-19",
        "close": 134.039993,
        "direction_boundary": 117.760002,
        "core_momentum": 0.138247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244239
      },
      {
        "date": "2024-01-26",
        "close": 140.539993,
        "direction_boundary": 119.540001,
        "core_momentum": 0.175673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24818
      },
      {
        "date": "2024-02-02",
        "close": 139.5,
        "direction_boundary": 124.480003,
        "core_momentum": 0.120662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229581
      },
      {
        "date": "2024-02-09",
        "close": 139.520004,
        "direction_boundary": 121.639999,
        "core_momentum": 0.146991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227757
      },
      {
        "date": "2024-02-16",
        "close": 142.539993,
        "direction_boundary": 124.440002,
        "core_momentum": 0.145452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22268
      },
      {
        "date": "2024-02-23",
        "close": 147.5,
        "direction_boundary": 119.919998,
        "core_momentum": 0.229987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226069
      },
      {
        "date": "2024-03-01",
        "close": 152.759995,
        "direction_boundary": 125.980003,
        "core_momentum": 0.212573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22812
      },
      {
        "date": "2024-03-08",
        "close": 154.020004,
        "direction_boundary": 122.800003,
        "core_momentum": 0.254235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226092
      },
      {
        "date": "2024-03-15",
        "close": 156.300003,
        "direction_boundary": 112.660004,
        "core_momentum": 0.38736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225835
      },
      {
        "date": "2024-03-22",
        "close": 160.740005,
        "direction_boundary": 115.239998,
        "core_momentum": 0.394828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214907
      },
      {
        "date": "2024-03-29",
        "close": 165.779999,
        "direction_boundary": 126.059998,
        "core_momentum": 0.315088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210775
      },
      {
        "date": "2024-04-05",
        "close": 159.460007,
        "direction_boundary": 125.199997,
        "core_momentum": 0.273642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217266
      },
      {
        "date": "2024-04-12",
        "close": 154.820007,
        "direction_boundary": 128.279999,
        "core_momentum": 0.206891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223347
      },
      {
        "date": "2024-04-19",
        "close": 151.759995,
        "direction_boundary": 129.5,
        "core_momentum": 0.171892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209853
      },
      {
        "date": "2024-04-26",
        "close": 158.779999,
        "direction_boundary": 129.779999,
        "core_momentum": 0.223455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210624
      },
      {
        "date": "2024-05-03",
        "close": 155.479996,
        "direction_boundary": 130.100006,
        "core_momentum": 0.195081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204509
      },
      {
        "date": "2024-05-10",
        "close": 168.279999,
        "direction_boundary": 128.839996,
        "core_momentum": 0.306116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224353
      },
      {
        "date": "2024-05-17",
        "close": 167.039993,
        "direction_boundary": 134.899994,
        "core_momentum": 0.238251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200873
      },
      {
        "date": "2024-05-24",
        "close": 166.559998,
        "direction_boundary": 129.660004,
        "core_momentum": 0.28459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201757
      },
      {
        "date": "2024-05-31",
        "close": 162.619995,
        "direction_boundary": 130.820007,
        "core_momentum": 0.243082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201774
      },
      {
        "date": "2024-06-07",
        "close": 163.660004,
        "direction_boundary": 128.820007,
        "core_momentum": 0.270455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19493
      },
      {
        "date": "2024-06-14",
        "close": 154.100006,
        "direction_boundary": 135.699997,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215708
      },
      {
        "date": "2024-06-21",
        "close": 156.740005,
        "direction_boundary": 126.540001,
        "core_momentum": 0.23866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215567
      },
      {
        "date": "2024-06-28",
        "close": 157.479996,
        "direction_boundary": 131.699997,
        "core_momentum": 0.195748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215385
      },
      {
        "date": "2024-07-05",
        "close": 161.220001,
        "direction_boundary": 122.699997,
        "core_momentum": 0.313936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214773
      },
      {
        "date": "2024-07-12",
        "close": 166.479996,
        "direction_boundary": 130.679993,
        "core_momentum": 0.273952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217578
      },
      {
        "date": "2024-07-19",
        "close": 155.679993,
        "direction_boundary": 131.699997,
        "core_momentum": 0.18208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238873
      },
      {
        "date": "2024-07-26",
        "close": 159.979996,
        "direction_boundary": 136.440002,
        "core_momentum": 0.17253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233436
      },
      {
        "date": "2024-08-02",
        "close": 146.399994,
        "direction_boundary": 127.839996,
        "core_momentum": 0.145181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266892
      },
      {
        "date": "2024-08-09",
        "close": 147.199997,
        "direction_boundary": 125.68,
        "core_momentum": 0.171228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266925
      },
      {
        "date": "2024-08-16",
        "close": 157.660004,
        "direction_boundary": 121.660004,
        "core_momentum": 0.295907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281418
      },
      {
        "date": "2024-08-23",
        "close": 162.720001,
        "direction_boundary": 122.419998,
        "core_momentum": 0.329195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280877
      },
      {
        "date": "2024-08-30",
        "close": 167.300003,
        "direction_boundary": 125.480003,
        "core_momentum": 0.33328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279434
      },
      {
        "date": "2024-09-06",
        "close": 156.259995,
        "direction_boundary": 123.800003,
        "core_momentum": 0.262197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296461
      },
      {
        "date": "2024-09-13",
        "close": 163.059998,
        "direction_boundary": 126.080002,
        "core_momentum": 0.293306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301603
      },
      {
        "date": "2024-09-20",
        "close": 163.559998,
        "direction_boundary": 120.800003,
        "core_momentum": 0.353973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299213
      },
      {
        "date": "2024-09-27",
        "close": 176.600006,
        "direction_boundary": 118.040001,
        "core_momentum": 0.496103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314811
      },
      {
        "date": "2024-10-04",
        "close": 170.0,
        "direction_boundary": 115.360001,
        "core_momentum": 0.473648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314608
      },
      {
        "date": "2024-10-11",
        "close": 174.119995,
        "direction_boundary": 114.480003,
        "core_momentum": 0.520964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312465
      },
      {
        "date": "2024-10-18",
        "close": 179.360001,
        "direction_boundary": 108.82,
        "core_momentum": 0.648226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312266
      },
      {
        "date": "2024-10-25",
        "close": 175.360001,
        "direction_boundary": 107.239998,
        "core_momentum": 0.635211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309559
      },
      {
        "date": "2024-11-01",
        "close": 171.759995,
        "direction_boundary": 114.220001,
        "core_momentum": 0.503765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309517
      },
      {
        "date": "2024-11-08",
        "close": 170.660004,
        "direction_boundary": 114.739998,
        "core_momentum": 0.487363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290023
      },
      {
        "date": "2024-11-15",
        "close": 170.5,
        "direction_boundary": 125.099998,
        "core_momentum": 0.36291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289808
      },
      {
        "date": "2024-11-22",
        "close": 171.899994,
        "direction_boundary": 126.839996,
        "core_momentum": 0.355251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289934
      },
      {
        "date": "2024-11-29",
        "close": 177.440002,
        "direction_boundary": 132.320007,
        "core_momentum": 0.340991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29055
      },
      {
        "date": "2024-12-06",
        "close": 191.240005,
        "direction_boundary": 138.279999,
        "core_momentum": 0.382991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307045
      },
      {
        "date": "2024-12-13",
        "close": 191.080002,
        "direction_boundary": 138.320007,
        "core_momentum": 0.381434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292129
      },
      {
        "date": "2024-12-20",
        "close": 182.240005,
        "direction_boundary": 137.100006,
        "core_momentum": 0.329249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301762
      },
      {
        "date": "2024-12-27",
        "close": 182.679993,
        "direction_boundary": 136.960007,
        "core_momentum": 0.33382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301796
      },
      {
        "date": "2025-01-03",
        "close": 181.759995,
        "direction_boundary": 134.960007,
        "core_momentum": 0.346769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301029
      },
      {
        "date": "2025-01-10",
        "close": 187.240005,
        "direction_boundary": 136.399994,
        "core_momentum": 0.372727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300609
      },
      {
        "date": "2025-01-17",
        "close": 199.740005,
        "direction_boundary": 134.039993,
        "core_momentum": 0.490152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293268
      },
      {
        "date": "2025-01-24",
        "close": 209.050003,
        "direction_boundary": 140.539993,
        "core_momentum": 0.487477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296554
      },
      {
        "date": "2025-01-31",
        "close": 215.449997,
        "direction_boundary": 139.5,
        "core_momentum": 0.544444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260857
      },
      {
        "date": "2025-02-07",
        "close": 216.100006,
        "direction_boundary": 139.520004,
        "core_momentum": 0.548882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261055
      },
      {
        "date": "2025-02-14",
        "close": 230.100006,
        "direction_boundary": 142.539993,
        "core_momentum": 0.614284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258746
      },
      {
        "date": "2025-02-21",
        "close": 225.350006,
        "direction_boundary": 147.5,
        "core_momentum": 0.527797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262036
      },
      {
        "date": "2025-02-28",
        "close": 229.75,
        "direction_boundary": 152.759995,
        "core_momentum": 0.503993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261316
      },
      {
        "date": "2025-03-07",
        "close": 239.149994,
        "direction_boundary": 154.020004,
        "core_momentum": 0.55272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236621
      },
      {
        "date": "2025-03-14",
        "close": 237.5,
        "direction_boundary": 156.300003,
        "core_momentum": 0.519514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235606
      },
      {
        "date": "2025-03-21",
        "close": 236.199997,
        "direction_boundary": 160.740005,
        "core_momentum": 0.469454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236729
      },
      {
        "date": "2025-03-28",
        "close": 227.149994,
        "direction_boundary": 165.779999,
        "core_momentum": 0.370189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229869
      },
      {
        "date": "2025-04-04",
        "close": 192.0,
        "direction_boundary": 159.460007,
        "core_momentum": 0.204064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331962
      },
      {
        "date": "2025-04-11",
        "close": 184.639999,
        "direction_boundary": 154.820007,
        "core_momentum": 0.192611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336128
      },
      {
        "date": "2025-04-18",
        "close": 199.779999,
        "direction_boundary": 151.759995,
        "core_momentum": 0.316421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350736
      },
      {
        "date": "2025-04-25",
        "close": 219.399994,
        "direction_boundary": 158.779999,
        "core_momentum": 0.381786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369571
      },
      {
        "date": "2025-05-02",
        "close": 235.5,
        "direction_boundary": 155.479996,
        "core_momentum": 0.514664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376764
      },
      {
        "date": "2025-05-09",
        "close": 243.449997,
        "direction_boundary": 168.279999,
        "core_momentum": 0.446696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376866
      },
      {
        "date": "2025-05-16",
        "close": 248.350006,
        "direction_boundary": 167.039993,
        "core_momentum": 0.48677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37636
      },
      {
        "date": "2025-05-23",
        "close": 244.949997,
        "direction_boundary": 166.559998,
        "core_momentum": 0.470641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378321
      },
      {
        "date": "2025-05-30",
        "close": 252.949997,
        "direction_boundary": 162.619995,
        "core_momentum": 0.555467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378362
      },
      {
        "date": "2025-06-06",
        "close": 258.799988,
        "direction_boundary": 163.660004,
        "core_momentum": 0.581327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368258
      },
      {
        "date": "2025-06-13",
        "close": 241.899994,
        "direction_boundary": 154.100006,
        "core_momentum": 0.56976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384051
      },
      {
        "date": "2025-06-20",
        "close": 238.149994,
        "direction_boundary": 156.740005,
        "core_momentum": 0.519395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377183
      },
      {
        "date": "2025-06-27",
        "close": 252.0,
        "direction_boundary": 157.479996,
        "core_momentum": 0.600203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382352
      },
      {
        "date": "2025-07-04",
        "close": 247.25,
        "direction_boundary": 161.220001,
        "core_momentum": 0.533619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384114
      },
      {
        "date": "2025-07-11",
        "close": 256.600006,
        "direction_boundary": 166.479996,
        "core_momentum": 0.541326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38494
      },
      {
        "date": "2025-07-18",
        "close": 257.299988,
        "direction_boundary": 155.679993,
        "core_momentum": 0.652749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377554
      },
      {
        "date": "2025-07-25",
        "close": 255.850006,
        "direction_boundary": 159.979996,
        "core_momentum": 0.599262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374504
      },
      {
        "date": "2025-08-01",
        "close": 239.649994,
        "direction_boundary": 146.399994,
        "core_momentum": 0.636954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386342
      },
      {
        "date": "2025-08-08",
        "close": 254.300003,
        "direction_boundary": 147.199997,
        "core_momentum": 0.727582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393848
      },
      {
        "date": "2025-08-15",
        "close": 257.799988,
        "direction_boundary": 157.660004,
        "core_momentum": 0.635164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385556
      },
      {
        "date": "2025-08-22",
        "close": 257.75,
        "direction_boundary": 162.720001,
        "core_momentum": 0.584009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383913
      },
      {
        "date": "2025-08-29",
        "close": 248.149994,
        "direction_boundary": 167.300003,
        "core_momentum": 0.483264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387885
      },
      {
        "date": "2025-09-05",
        "close": 241.100006,
        "direction_boundary": 156.259995,
        "core_momentum": 0.542941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38646
      },
      {
        "date": "2025-09-12",
        "close": 242.800003,
        "direction_boundary": 163.059998,
        "core_momentum": 0.489022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386422
      },
      {
        "date": "2025-09-19",
        "close": 241.75,
        "direction_boundary": 163.559998,
        "core_momentum": 0.478051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386387
      },
      {
        "date": "2025-09-26",
        "close": 243.300003,
        "direction_boundary": 176.600006,
        "core_momentum": 0.37769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382103
      },
      {
        "date": "2025-10-03",
        "close": 256.649994,
        "direction_boundary": 170.0,
        "core_momentum": 0.509706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298443
      },
      {
        "date": "2025-10-10",
        "close": 254.149994,
        "direction_boundary": 174.119995,
        "core_momentum": 0.459626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291256
      },
      {
        "date": "2025-10-17",
        "close": 245.25,
        "direction_boundary": 179.360001,
        "core_momentum": 0.367362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282079
      },
      {
        "date": "2025-10-24",
        "close": 252.449997,
        "direction_boundary": 175.360001,
        "core_momentum": 0.43961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255756
      },
      {
        "date": "2025-10-31",
        "close": 246.850006,
        "direction_boundary": 171.759995,
        "core_momentum": 0.43718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240275
      },
      {
        "date": "2025-11-07",
        "close": 238.350006,
        "direction_boundary": 170.660004,
        "core_momentum": 0.396637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24108
      },
      {
        "date": "2025-11-14",
        "close": 244.850006,
        "direction_boundary": 170.5,
        "core_momentum": 0.43607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24247
      },
      {
        "date": "2025-11-21",
        "close": 228.699997,
        "direction_boundary": 171.899994,
        "core_momentum": 0.330425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259571
      },
      {
        "date": "2025-11-28",
        "close": 243.350006,
        "direction_boundary": 177.440002,
        "core_momentum": 0.37145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270682
      },
      {
        "date": "2025-12-05",
        "close": 247.300003,
        "direction_boundary": 191.240005,
        "core_momentum": 0.293139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269626
      },
      {
        "date": "2025-12-12",
        "close": 250.600006,
        "direction_boundary": 191.080002,
        "core_momentum": 0.311493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252965
      },
      {
        "date": "2025-12-19",
        "close": 252.25,
        "direction_boundary": 182.240005,
        "core_momentum": 0.384164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251855
      },
      {
        "date": "2025-12-26",
        "close": 252.899994,
        "direction_boundary": 182.679993,
        "core_momentum": 0.384388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239388
      },
      {
        "date": "2026-01-02",
        "close": 256.75,
        "direction_boundary": 181.759995,
        "core_momentum": 0.412577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238602
      },
      {
        "date": "2026-01-09",
        "close": 271.899994,
        "direction_boundary": 187.240005,
        "core_momentum": 0.452147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246171
      },
      {
        "date": "2026-01-16",
        "close": 272.299988,
        "direction_boundary": 199.740005,
        "core_momentum": 0.363272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246172
      },
      {
        "date": "2026-01-23",
        "close": 263.0,
        "direction_boundary": 209.050003,
        "core_momentum": 0.258072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251278
      },
      {
        "date": "2026-01-30",
        "close": 255.850006,
        "direction_boundary": 215.449997,
        "core_momentum": 0.187515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236288
      },
      {
        "date": "2026-02-06",
        "close": 259.600006,
        "direction_boundary": 216.100006,
        "core_momentum": 0.201296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222509
      },
      {
        "date": "2026-02-13",
        "close": 263.0,
        "direction_boundary": 230.100006,
        "core_momentum": 0.142981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222435
      },
      {
        "date": "2026-02-20",
        "close": 270.200012,
        "direction_boundary": 225.350006,
        "core_momentum": 0.199024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225379
      },
      {
        "date": "2026-02-27",
        "close": 271.200012,
        "direction_boundary": 229.75,
        "core_momentum": 0.180414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217958
      },
      {
        "date": "2026-03-06",
        "close": 238.649994,
        "direction_boundary": 239.149994,
        "core_momentum": -0.002091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281317
      },
      {
        "date": "2026-03-13",
        "close": 231.550003,
        "direction_boundary": 237.5,
        "core_momentum": -0.025053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284077
      },
      {
        "date": "2026-03-20",
        "close": 210.850006,
        "direction_boundary": 236.199997,
        "core_momentum": -0.107324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311346
      },
      {
        "date": "2026-03-27",
        "close": 209.350006,
        "direction_boundary": 227.149994,
        "core_momentum": -0.078362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310899
      },
      {
        "date": "2026-04-03",
        "close": 224.300003,
        "direction_boundary": 192.0,
        "core_momentum": 0.168229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317503
      },
      {
        "date": "2026-04-10",
        "close": 237.899994,
        "direction_boundary": 184.639999,
        "core_momentum": 0.288453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329556
      },
      {
        "date": "2026-04-17",
        "close": 254.75,
        "direction_boundary": 199.779999,
        "core_momentum": 0.275153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340083
      },
      {
        "date": "2026-04-24",
        "close": 242.800003,
        "direction_boundary": 219.399994,
        "core_momentum": 0.106655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344373
      },
      {
        "date": "2026-05-01",
        "close": 245.600006,
        "direction_boundary": 235.5,
        "core_momentum": 0.042887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343459
      },
      {
        "date": "2026-05-08",
        "close": 244.600006,
        "direction_boundary": 243.449997,
        "core_momentum": 0.004724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339842
      },
      {
        "date": "2026-05-15",
        "close": 237.300003,
        "direction_boundary": 248.350006,
        "core_momentum": -0.044494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340377
      },
      {
        "date": "2026-05-22",
        "close": 256.399994,
        "direction_boundary": 244.949997,
        "core_momentum": 0.046744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342929
      },
      {
        "date": "2026-05-29",
        "close": 260.149994,
        "direction_boundary": 252.949997,
        "core_momentum": 0.028464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333128
      },
      {
        "date": "2026-06-05",
        "close": 252.800003,
        "direction_boundary": 258.799988,
        "core_momentum": -0.023184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335267
      },
      {
        "date": "2026-06-12",
        "close": 249.300003,
        "direction_boundary": 241.899994,
        "core_momentum": 0.030591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335375
      },
      {
        "date": "2026-06-19",
        "close": 257.299988,
        "direction_boundary": 238.149994,
        "core_momentum": 0.080411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338168
      },
      {
        "date": "2026-06-26",
        "close": 250.149994,
        "direction_boundary": 252.0,
        "core_momentum": -0.007341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34052
      },
      {
        "date": "2026-07-03",
        "close": 272.899994,
        "direction_boundary": 247.25,
        "core_momentum": 0.103741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361073
      },
      {
        "date": "2026-07-10",
        "close": 257.649994,
        "direction_boundary": 256.600006,
        "core_momentum": 0.004092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361216
      },
      {
        "date": "2026-07-17",
        "close": 252.350006,
        "direction_boundary": 257.299988,
        "core_momentum": -0.019238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362097
      },
      {
        "date": "2026-07-24",
        "close": 257.200012,
        "direction_boundary": 255.850006,
        "core_momentum": 0.005277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36032
      },
      {
        "date": "2026-07-31",
        "close": 268.049988,
        "direction_boundary": 239.649994,
        "core_momentum": 0.118506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362763
      },
      {
        "date": "2026-08-07",
        "close": 283.149994,
        "direction_boundary": 254.300003,
        "core_momentum": 0.113449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 121.660004,
        "volume": 8438
      },
      {
        "date": "2023-08-25",
        "close": 122.419998,
        "volume": 16431
      },
      {
        "date": "2023-09-01",
        "close": 125.480003,
        "volume": 3533
      },
      {
        "date": "2023-09-08",
        "close": 123.800003,
        "volume": 7108
      },
      {
        "date": "2023-09-15",
        "close": 126.080002,
        "volume": 7376
      },
      {
        "date": "2023-09-22",
        "close": 120.800003,
        "volume": 14683
      },
      {
        "date": "2023-09-29",
        "close": 118.040001,
        "volume": 17313
      },
      {
        "date": "2023-10-06",
        "close": 115.360001,
        "volume": 11000
      },
      {
        "date": "2023-10-13",
        "close": 114.480003,
        "volume": 8203
      },
      {
        "date": "2023-10-20",
        "close": 108.82,
        "volume": 5869
      },
      {
        "date": "2023-10-27",
        "close": 107.239998,
        "volume": 16362
      },
      {
        "date": "2023-11-03",
        "close": 114.220001,
        "volume": 10044
      },
      {
        "date": "2023-11-10",
        "close": 114.739998,
        "volume": 3921
      },
      {
        "date": "2023-11-17",
        "close": 125.099998,
        "volume": 10689
      },
      {
        "date": "2023-11-24",
        "close": 126.839996,
        "volume": 13745
      },
      {
        "date": "2023-12-01",
        "close": 132.320007,
        "volume": 3399
      },
      {
        "date": "2023-12-08",
        "close": 138.279999,
        "volume": 11151
      },
      {
        "date": "2023-12-15",
        "close": 138.320007,
        "volume": 7404
      },
      {
        "date": "2023-12-22",
        "close": 137.100006,
        "volume": 7806
      },
      {
        "date": "2023-12-29",
        "close": 136.960007,
        "volume": 5704
      },
      {
        "date": "2024-01-05",
        "close": 134.960007,
        "volume": 10561
      },
      {
        "date": "2024-01-12",
        "close": 136.399994,
        "volume": 8120
      },
      {
        "date": "2024-01-19",
        "close": 134.039993,
        "volume": 6254
      },
      {
        "date": "2024-01-26",
        "close": 140.539993,
        "volume": 8500
      },
      {
        "date": "2024-02-02",
        "close": 139.5,
        "volume": 8565
      },
      {
        "date": "2024-02-09",
        "close": 139.520004,
        "volume": 15076
      },
      {
        "date": "2024-02-16",
        "close": 142.539993,
        "volume": 7541
      },
      {
        "date": "2024-02-23",
        "close": 147.5,
        "volume": 9387
      },
      {
        "date": "2024-03-01",
        "close": 152.759995,
        "volume": 7417
      },
      {
        "date": "2024-03-08",
        "close": 154.020004,
        "volume": 1965
      },
      {
        "date": "2024-03-15",
        "close": 156.300003,
        "volume": 5625
      },
      {
        "date": "2024-03-22",
        "close": 160.740005,
        "volume": 9688
      },
      {
        "date": "2024-03-29",
        "close": 165.779999,
        "volume": 7745
      },
      {
        "date": "2024-04-05",
        "close": 159.460007,
        "volume": 2333
      },
      {
        "date": "2024-04-12",
        "close": 154.820007,
        "volume": 11571
      },
      {
        "date": "2024-04-19",
        "close": 151.759995,
        "volume": 14081
      },
      {
        "date": "2024-04-26",
        "close": 158.779999,
        "volume": 8572
      },
      {
        "date": "2024-05-03",
        "close": 155.479996,
        "volume": 12830
      },
      {
        "date": "2024-05-10",
        "close": 168.279999,
        "volume": 15428
      },
      {
        "date": "2024-05-17",
        "close": 167.039993,
        "volume": 12107
      },
      {
        "date": "2024-05-24",
        "close": 166.559998,
        "volume": 6973
      },
      {
        "date": "2024-05-31",
        "close": 162.619995,
        "volume": 13669
      },
      {
        "date": "2024-06-07",
        "close": 163.660004,
        "volume": 13150
      },
      {
        "date": "2024-06-14",
        "close": 154.100006,
        "volume": 16531
      },
      {
        "date": "2024-06-21",
        "close": 156.740005,
        "volume": 49014
      },
      {
        "date": "2024-06-28",
        "close": 157.479996,
        "volume": 23043
      },
      {
        "date": "2024-07-05",
        "close": 161.220001,
        "volume": 9366
      },
      {
        "date": "2024-07-12",
        "close": 166.479996,
        "volume": 6092
      },
      {
        "date": "2024-07-19",
        "close": 155.679993,
        "volume": 7864
      },
      {
        "date": "2024-07-26",
        "close": 159.979996,
        "volume": 5736
      },
      {
        "date": "2024-08-02",
        "close": 146.399994,
        "volume": 7257
      },
      {
        "date": "2024-08-09",
        "close": 147.199997,
        "volume": 21944
      },
      {
        "date": "2024-08-16",
        "close": 157.660004,
        "volume": 3554
      },
      {
        "date": "2024-08-23",
        "close": 162.720001,
        "volume": 9060
      },
      {
        "date": "2024-08-30",
        "close": 167.300003,
        "volume": 5415
      },
      {
        "date": "2024-09-06",
        "close": 156.259995,
        "volume": 7635
      },
      {
        "date": "2024-09-13",
        "close": 163.059998,
        "volume": 6835
      },
      {
        "date": "2024-09-20",
        "close": 163.559998,
        "volume": 10191
      },
      {
        "date": "2024-09-27",
        "close": 176.600006,
        "volume": 10035
      },
      {
        "date": "2024-10-04",
        "close": 170.0,
        "volume": 6241
      },
      {
        "date": "2024-10-11",
        "close": 174.119995,
        "volume": 7837
      },
      {
        "date": "2024-10-18",
        "close": 179.360001,
        "volume": 4529
      },
      {
        "date": "2024-10-25",
        "close": 175.360001,
        "volume": 4885
      },
      {
        "date": "2024-11-01",
        "close": 171.759995,
        "volume": 8241
      },
      {
        "date": "2024-11-08",
        "close": 170.660004,
        "volume": 5806
      },
      {
        "date": "2024-11-15",
        "close": 170.5,
        "volume": 18314
      },
      {
        "date": "2024-11-22",
        "close": 171.899994,
        "volume": 12608
      },
      {
        "date": "2024-11-29",
        "close": 177.440002,
        "volume": 8867
      },
      {
        "date": "2024-12-06",
        "close": 191.240005,
        "volume": 14809
      },
      {
        "date": "2024-12-13",
        "close": 191.080002,
        "volume": 14828
      },
      {
        "date": "2024-12-20",
        "close": 182.240005,
        "volume": 6986
      },
      {
        "date": "2024-12-27",
        "close": 182.679993,
        "volume": 1264
      },
      {
        "date": "2025-01-03",
        "close": 181.759995,
        "volume": 2430
      },
      {
        "date": "2025-01-10",
        "close": 187.240005,
        "volume": 8586
      },
      {
        "date": "2025-01-17",
        "close": 199.740005,
        "volume": 12569
      },
      {
        "date": "2025-01-24",
        "close": 209.050003,
        "volume": 15040
      },
      {
        "date": "2025-01-31",
        "close": 215.449997,
        "volume": 10948
      },
      {
        "date": "2025-02-07",
        "close": 216.100006,
        "volume": 7657
      },
      {
        "date": "2025-02-14",
        "close": 230.100006,
        "volume": 9016
      },
      {
        "date": "2025-02-21",
        "close": 225.350006,
        "volume": 6298
      },
      {
        "date": "2025-02-28",
        "close": 229.75,
        "volume": 7523
      },
      {
        "date": "2025-03-07",
        "close": 239.149994,
        "volume": 16977
      },
      {
        "date": "2025-03-14",
        "close": 237.5,
        "volume": 26825
      },
      {
        "date": "2025-03-21",
        "close": 236.199997,
        "volume": 12704
      },
      {
        "date": "2025-03-28",
        "close": 227.149994,
        "volume": 12707
      },
      {
        "date": "2025-04-04",
        "close": 192.0,
        "volume": 33275
      },
      {
        "date": "2025-04-11",
        "close": 184.639999,
        "volume": 78226
      },
      {
        "date": "2025-04-18",
        "close": 199.779999,
        "volume": 17563
      },
      {
        "date": "2025-04-25",
        "close": 219.399994,
        "volume": 12372
      },
      {
        "date": "2025-05-02",
        "close": 235.5,
        "volume": 7822
      },
      {
        "date": "2025-05-09",
        "close": 243.449997,
        "volume": 25880
      },
      {
        "date": "2025-05-16",
        "close": 248.350006,
        "volume": 11722
      },
      {
        "date": "2025-05-23",
        "close": 244.949997,
        "volume": 5156
      },
      {
        "date": "2025-05-30",
        "close": 252.949997,
        "volume": 8477
      },
      {
        "date": "2025-06-06",
        "close": 258.799988,
        "volume": 6799
      },
      {
        "date": "2025-06-13",
        "close": 241.899994,
        "volume": 10676
      },
      {
        "date": "2025-06-20",
        "close": 238.149994,
        "volume": 8906
      },
      {
        "date": "2025-06-27",
        "close": 252.0,
        "volume": 7567
      },
      {
        "date": "2025-07-04",
        "close": 247.25,
        "volume": 5610
      },
      {
        "date": "2025-07-11",
        "close": 256.600006,
        "volume": 7317
      },
      {
        "date": "2025-07-18",
        "close": 257.299988,
        "volume": 4541
      },
      {
        "date": "2025-07-25",
        "close": 255.850006,
        "volume": 13427
      },
      {
        "date": "2025-08-01",
        "close": 239.649994,
        "volume": 8244
      },
      {
        "date": "2025-08-08",
        "close": 254.300003,
        "volume": 46013
      },
      {
        "date": "2025-08-15",
        "close": 257.799988,
        "volume": 8109
      },
      {
        "date": "2025-08-22",
        "close": 257.75,
        "volume": 11932
      },
      {
        "date": "2025-08-29",
        "close": 248.149994,
        "volume": 10802
      },
      {
        "date": "2025-09-05",
        "close": 241.100006,
        "volume": 9434
      },
      {
        "date": "2025-09-12",
        "close": 242.800003,
        "volume": 10866
      },
      {
        "date": "2025-09-19",
        "close": 241.75,
        "volume": 14338
      },
      {
        "date": "2025-09-26",
        "close": 243.300003,
        "volume": 19112
      },
      {
        "date": "2025-10-03",
        "close": 256.649994,
        "volume": 21953
      },
      {
        "date": "2025-10-10",
        "close": 254.149994,
        "volume": 16714
      },
      {
        "date": "2025-10-17",
        "close": 245.25,
        "volume": 29464
      },
      {
        "date": "2025-10-24",
        "close": 252.449997,
        "volume": 18579
      },
      {
        "date": "2025-10-31",
        "close": 246.850006,
        "volume": 9943
      },
      {
        "date": "2025-11-07",
        "close": 238.350006,
        "volume": 13893
      },
      {
        "date": "2025-11-14",
        "close": 244.850006,
        "volume": 14578
      },
      {
        "date": "2025-11-21",
        "close": 228.699997,
        "volume": 9213
      },
      {
        "date": "2025-11-28",
        "close": 243.350006,
        "volume": 9473
      },
      {
        "date": "2025-12-05",
        "close": 247.300003,
        "volume": 18264
      },
      {
        "date": "2025-12-12",
        "close": 250.600006,
        "volume": 8792
      },
      {
        "date": "2025-12-19",
        "close": 252.25,
        "volume": 23322
      },
      {
        "date": "2025-12-26",
        "close": 252.899994,
        "volume": 650
      },
      {
        "date": "2026-01-02",
        "close": 256.75,
        "volume": 2895
      },
      {
        "date": "2026-01-09",
        "close": 271.899994,
        "volume": 13659
      },
      {
        "date": "2026-01-16",
        "close": 272.299988,
        "volume": 4887
      },
      {
        "date": "2026-01-23",
        "close": 263.0,
        "volume": 12705
      },
      {
        "date": "2026-01-30",
        "close": 255.850006,
        "volume": 8631
      },
      {
        "date": "2026-02-06",
        "close": 259.600006,
        "volume": 7941
      },
      {
        "date": "2026-02-13",
        "close": 263.0,
        "volume": 9722
      },
      {
        "date": "2026-02-20",
        "close": 270.200012,
        "volume": 5428
      },
      {
        "date": "2026-02-27",
        "close": 271.200012,
        "volume": 4558
      },
      {
        "date": "2026-03-06",
        "close": 238.649994,
        "volume": 30594
      },
      {
        "date": "2026-03-13",
        "close": 231.550003,
        "volume": 31492
      },
      {
        "date": "2026-03-20",
        "close": 210.850006,
        "volume": 26593
      },
      {
        "date": "2026-03-27",
        "close": 209.350006,
        "volume": 66673
      },
      {
        "date": "2026-04-03",
        "close": 224.300003,
        "volume": 20136
      },
      {
        "date": "2026-04-10",
        "close": 237.899994,
        "volume": 16659
      },
      {
        "date": "2026-04-17",
        "close": 254.75,
        "volume": 13146
      },
      {
        "date": "2026-04-24",
        "close": 242.800003,
        "volume": 13346
      },
      {
        "date": "2026-05-01",
        "close": 245.600006,
        "volume": 4697
      },
      {
        "date": "2026-05-08",
        "close": 244.600006,
        "volume": 28485
      },
      {
        "date": "2026-05-15",
        "close": 237.300003,
        "volume": 21378
      },
      {
        "date": "2026-05-22",
        "close": 256.399994,
        "volume": 21961
      },
      {
        "date": "2026-05-29",
        "close": 260.149994,
        "volume": 20845
      },
      {
        "date": "2026-06-05",
        "close": 252.800003,
        "volume": 792
      },
      {
        "date": "2026-06-12",
        "close": 249.300003,
        "volume": 4989
      },
      {
        "date": "2026-06-19",
        "close": 257.299988,
        "volume": 80
      },
      {
        "date": "2026-06-26",
        "close": 250.149994,
        "volume": 1274
      },
      {
        "date": "2026-07-03",
        "close": 272.899994,
        "volume": 1351
      },
      {
        "date": "2026-07-10",
        "close": 257.649994,
        "volume": 4131
      },
      {
        "date": "2026-07-17",
        "close": 252.350006,
        "volume": 10564
      },
      {
        "date": "2026-07-24",
        "close": 257.200012,
        "volume": 4490
      },
      {
        "date": "2026-07-31",
        "close": 268.049988,
        "volume": 4822
      },
      {
        "date": "2026-08-07",
        "close": 283.149994,
        "volume": 5919
      }
    ],
    "sharemaestro_context": {
      "trend": 251.673334,
      "fair_value": 200.156474,
      "market_activity": 26.79077,
      "market_dynamics": 0.622735,
      "relative_strength": -3.150492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.014146,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9556,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.038913,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.005741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.05599,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.013046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.214505,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.35335
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.122774
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.090504
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.014626
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.03209
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.055881
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.100894
      }
    ]
  }
}