{
  "ticker": {
    "uuid": "19053e69-9c14-4e67-86b6-4f279cf02cdb",
    "symbol": "TRLA",
    "name": "INVESCO MARKETS II PLC IVZ US T",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.6845,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4.6945,
    "boundary_margin": -0.00213,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.091318,
    "volatility_stability": 1.1799,
    "risk_context": 1.0951,
    "current_regime": {
      "move": 0.010353,
      "interruption": 0.010353,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.469,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 4.67,
        "direction_boundary": 4.643,
        "core_momentum": 0.005815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11536
      },
      {
        "date": "2025-02-28",
        "close": 4.7965,
        "direction_boundary": 4.676,
        "core_momentum": 0.02577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121842
      },
      {
        "date": "2025-03-07",
        "close": 4.76125,
        "direction_boundary": 4.75075,
        "core_momentum": 0.00221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112752
      },
      {
        "date": "2025-03-14",
        "close": 4.7425,
        "direction_boundary": 4.63425,
        "core_momentum": 0.023359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112759
      },
      {
        "date": "2025-03-21",
        "close": 4.762,
        "direction_boundary": 4.681,
        "core_momentum": 0.017304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111975
      },
      {
        "date": "2025-03-28",
        "close": 4.7365,
        "direction_boundary": 4.7225,
        "core_momentum": 0.002965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112071
      },
      {
        "date": "2025-04-04",
        "close": 4.866,
        "direction_boundary": 4.588,
        "core_momentum": 0.060593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115312
      },
      {
        "date": "2025-04-11",
        "close": 4.52825,
        "direction_boundary": 4.52925,
        "core_momentum": -0.000221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150747
      },
      {
        "date": "2025-04-18",
        "close": 4.643,
        "direction_boundary": 4.46375,
        "core_momentum": 0.040157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155366
      },
      {
        "date": "2025-04-25",
        "close": 4.687,
        "direction_boundary": 4.43,
        "core_momentum": 0.058014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154672
      },
      {
        "date": "2025-05-02",
        "close": 4.65325,
        "direction_boundary": 4.5075,
        "core_momentum": 0.032335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154123
      },
      {
        "date": "2025-05-09",
        "close": 4.62775,
        "direction_boundary": 4.53175,
        "core_momentum": 0.021184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153744
      },
      {
        "date": "2025-05-16",
        "close": 4.5915,
        "direction_boundary": 4.60275,
        "core_momentum": -0.002444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151049
      },
      {
        "date": "2025-05-23",
        "close": 4.49925,
        "direction_boundary": 4.583,
        "core_momentum": -0.018274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153125
      },
      {
        "date": "2025-05-30",
        "close": 4.58375,
        "direction_boundary": 4.55275,
        "core_momentum": 0.006809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148768
      },
      {
        "date": "2025-06-06",
        "close": 4.574,
        "direction_boundary": 4.62725,
        "core_momentum": -0.011508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148065
      },
      {
        "date": "2025-06-13",
        "close": 4.60825,
        "direction_boundary": 4.753,
        "core_momentum": -0.030454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140749
      },
      {
        "date": "2025-06-20",
        "close": 4.60975,
        "direction_boundary": 4.717,
        "core_momentum": -0.022737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139147
      },
      {
        "date": "2025-06-27",
        "close": 4.67525,
        "direction_boundary": 4.66925,
        "core_momentum": 0.001285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139342
      },
      {
        "date": "2025-07-04",
        "close": 4.65525,
        "direction_boundary": 4.6845,
        "core_momentum": -0.006244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139531
      },
      {
        "date": "2025-07-11",
        "close": 4.61275,
        "direction_boundary": 4.7295,
        "core_momentum": -0.024685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136687
      },
      {
        "date": "2025-07-18",
        "close": 4.5825,
        "direction_boundary": 4.70675,
        "core_momentum": -0.026398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135117
      },
      {
        "date": "2025-07-25",
        "close": 4.617,
        "direction_boundary": 4.702,
        "core_momentum": -0.018077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13548
      },
      {
        "date": "2025-08-01",
        "close": 4.718,
        "direction_boundary": 4.95475,
        "core_momentum": -0.047782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137277
      },
      {
        "date": "2025-08-08",
        "close": 4.6945,
        "direction_boundary": 4.8855,
        "core_momentum": -0.039095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136552
      },
      {
        "date": "2025-08-15",
        "close": 4.66925,
        "direction_boundary": 4.91375,
        "core_momentum": -0.049758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136679
      },
      {
        "date": "2025-08-22",
        "close": 4.69775,
        "direction_boundary": 4.98225,
        "core_momentum": -0.057103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13689
      },
      {
        "date": "2025-08-29",
        "close": 4.669,
        "direction_boundary": 4.93975,
        "core_momentum": -0.05481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131653
      },
      {
        "date": "2025-09-05",
        "close": 4.78225,
        "direction_boundary": 5.0965,
        "core_momentum": -0.06166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135745
      },
      {
        "date": "2025-09-12",
        "close": 4.83125,
        "direction_boundary": 5.0875,
        "core_momentum": -0.050369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136303
      },
      {
        "date": "2025-09-19",
        "close": 4.798,
        "direction_boundary": 5.018,
        "core_momentum": -0.043842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13661
      },
      {
        "date": "2025-09-26",
        "close": 4.802,
        "direction_boundary": 5.0065,
        "core_momentum": -0.040847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136367
      },
      {
        "date": "2025-10-03",
        "close": 4.84425,
        "direction_boundary": 4.8985,
        "core_momentum": -0.011075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131557
      },
      {
        "date": "2025-10-10",
        "close": 4.888,
        "direction_boundary": 4.8115,
        "core_momentum": 0.015899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081676
      },
      {
        "date": "2025-10-17",
        "close": 4.9235,
        "direction_boundary": 4.82275,
        "core_momentum": 0.020891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075552
      },
      {
        "date": "2025-10-24",
        "close": 4.94175,
        "direction_boundary": 4.74775,
        "core_momentum": 0.040861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074878
      },
      {
        "date": "2025-10-31",
        "close": 4.88075,
        "direction_boundary": 4.69175,
        "core_momentum": 0.040283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076492
      },
      {
        "date": "2025-11-07",
        "close": 4.87925,
        "direction_boundary": 4.73175,
        "core_momentum": 0.031172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075834
      },
      {
        "date": "2025-11-14",
        "close": 4.8455,
        "direction_boundary": 4.62825,
        "core_momentum": 0.04694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075603
      },
      {
        "date": "2025-11-21",
        "close": 4.86275,
        "direction_boundary": 4.66125,
        "core_momentum": 0.043229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068381
      },
      {
        "date": "2025-11-28",
        "close": 4.89675,
        "direction_boundary": 4.80825,
        "core_momentum": 0.018406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064879
      },
      {
        "date": "2025-12-05",
        "close": 4.8175,
        "direction_boundary": 4.84775,
        "core_momentum": -0.00624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069723
      },
      {
        "date": "2025-12-12",
        "close": 4.77825,
        "direction_boundary": 4.6805,
        "core_momentum": 0.020885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070639
      },
      {
        "date": "2025-12-19",
        "close": 4.817,
        "direction_boundary": 4.6095,
        "core_momentum": 0.045016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07122
      },
      {
        "date": "2025-12-26",
        "close": 4.8065,
        "direction_boundary": 4.55425,
        "core_momentum": 0.055388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069091
      },
      {
        "date": "2026-01-02",
        "close": 4.7955,
        "direction_boundary": 4.56175,
        "core_momentum": 0.051241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068836
      },
      {
        "date": "2026-01-09",
        "close": 4.826,
        "direction_boundary": 4.46575,
        "core_momentum": 0.08067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067537
      },
      {
        "date": "2026-01-16",
        "close": 4.83925,
        "direction_boundary": 4.543,
        "core_momentum": 0.06521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06647
      },
      {
        "date": "2026-01-23",
        "close": 4.82325,
        "direction_boundary": 4.5435,
        "core_momentum": 0.061571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066403
      },
      {
        "date": "2026-01-30",
        "close": 4.8015,
        "direction_boundary": 4.61025,
        "core_momentum": 0.041484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060307
      },
      {
        "date": "2026-02-06",
        "close": 4.82125,
        "direction_boundary": 4.66575,
        "core_momentum": 0.033328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059915
      },
      {
        "date": "2026-02-13",
        "close": 4.943,
        "direction_boundary": 4.6825,
        "core_momentum": 0.055633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067679
      },
      {
        "date": "2026-02-20",
        "close": 4.924,
        "direction_boundary": 4.67,
        "core_momentum": 0.05439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067938
      },
      {
        "date": "2026-02-27",
        "close": 4.995,
        "direction_boundary": 4.7965,
        "core_momentum": 0.041384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069064
      },
      {
        "date": "2026-03-06",
        "close": 4.889,
        "direction_boundary": 4.76125,
        "core_momentum": 0.026831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069672
      },
      {
        "date": "2026-03-13",
        "close": 4.7935,
        "direction_boundary": 4.7425,
        "core_momentum": 0.010754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073874
      },
      {
        "date": "2026-03-20",
        "close": 4.764,
        "direction_boundary": 4.762,
        "core_momentum": 0.00042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07375
      },
      {
        "date": "2026-03-27",
        "close": 4.75575,
        "direction_boundary": 4.7365,
        "core_momentum": 0.004064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073759
      },
      {
        "date": "2026-04-03",
        "close": 4.82025,
        "direction_boundary": 4.866,
        "core_momentum": -0.009402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075201
      },
      {
        "date": "2026-04-10",
        "close": 4.818,
        "direction_boundary": 4.52825,
        "core_momentum": 0.063987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074026
      },
      {
        "date": "2026-04-17",
        "close": 4.84525,
        "direction_boundary": 4.643,
        "core_momentum": 0.04356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073723
      },
      {
        "date": "2026-04-24",
        "close": 4.8175,
        "direction_boundary": 4.687,
        "core_momentum": 0.027843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07378
      },
      {
        "date": "2026-05-01",
        "close": 4.786,
        "direction_boundary": 4.65325,
        "core_momentum": 0.028528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072397
      },
      {
        "date": "2026-05-08",
        "close": 4.8115,
        "direction_boundary": 4.62775,
        "core_momentum": 0.039706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072884
      },
      {
        "date": "2026-05-15",
        "close": 4.68925,
        "direction_boundary": 4.5915,
        "core_momentum": 0.021289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080454
      },
      {
        "date": "2026-05-22",
        "close": 4.71275,
        "direction_boundary": 4.49925,
        "core_momentum": 0.047452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080652
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "direction_boundary": 4.58375,
        "core_momentum": 0.047178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084413
      },
      {
        "date": "2026-06-05",
        "close": 4.77175,
        "direction_boundary": 4.574,
        "core_momentum": 0.043233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08177
      },
      {
        "date": "2026-06-12",
        "close": 4.80225,
        "direction_boundary": 4.60825,
        "core_momentum": 0.042098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081479
      },
      {
        "date": "2026-06-19",
        "close": 4.82725,
        "direction_boundary": 4.60975,
        "core_momentum": 0.047183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081018
      },
      {
        "date": "2026-06-26",
        "close": 4.8875,
        "direction_boundary": 4.67525,
        "core_momentum": 0.045399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08271
      },
      {
        "date": "2026-07-03",
        "close": 4.80625,
        "direction_boundary": 4.65525,
        "core_momentum": 0.032436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086102
      },
      {
        "date": "2026-07-10",
        "close": 4.76325,
        "direction_boundary": 4.61275,
        "core_momentum": 0.032627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086498
      },
      {
        "date": "2026-07-17",
        "close": 4.769,
        "direction_boundary": 4.5825,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086409
      },
      {
        "date": "2026-07-24",
        "close": 4.70975,
        "direction_boundary": 4.617,
        "core_momentum": 0.020089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08792
      },
      {
        "date": "2026-07-31",
        "close": 4.6365,
        "direction_boundary": 4.718,
        "core_momentum": -0.017274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090167
      },
      {
        "date": "2026-08-07",
        "close": 4.6845,
        "direction_boundary": 4.6945,
        "core_momentum": -0.00213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091318
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 4.643,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.676,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.75075,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.63425,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.681,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.7225,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.588,
        "volume": 35006
      },
      {
        "date": "2024-04-12",
        "close": 4.52925,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.46375,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.43,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.5075,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.53175,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.60275,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.583,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 4.55275,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.62725,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.753,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.717,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 4.66925,
        "volume": 160132
      },
      {
        "date": "2024-07-05",
        "close": 4.6845,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.7295,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.70675,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 4.702,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.95475,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.8855,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.91375,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.98225,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.93975,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.0965,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 5.0875,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.018,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 5.0065,
        "volume": 1420
      },
      {
        "date": "2024-10-04",
        "close": 4.8985,
        "volume": 99111
      },
      {
        "date": "2024-10-11",
        "close": 4.8115,
        "volume": 105945
      },
      {
        "date": "2024-10-18",
        "close": 4.82275,
        "volume": 3408
      },
      {
        "date": "2024-10-25",
        "close": 4.74775,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.69175,
        "volume": 2500
      },
      {
        "date": "2024-11-08",
        "close": 4.73175,
        "volume": 21500
      },
      {
        "date": "2024-11-15",
        "close": 4.62825,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 4.66125,
        "volume": 49
      },
      {
        "date": "2024-11-29",
        "close": 4.80825,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.84775,
        "volume": 47
      },
      {
        "date": "2024-12-13",
        "close": 4.6805,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.6095,
        "volume": 19
      },
      {
        "date": "2024-12-27",
        "close": 4.55425,
        "volume": 201280
      },
      {
        "date": "2025-01-03",
        "close": 4.56175,
        "volume": 198900
      },
      {
        "date": "2025-01-10",
        "close": 4.46575,
        "volume": 60
      },
      {
        "date": "2025-01-17",
        "close": 4.543,
        "volume": 11074
      },
      {
        "date": "2025-01-24",
        "close": 4.5435,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.61025,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.66575,
        "volume": 274
      },
      {
        "date": "2025-02-14",
        "close": 4.6825,
        "volume": 25
      },
      {
        "date": "2025-02-21",
        "close": 4.67,
        "volume": 88761
      },
      {
        "date": "2025-02-28",
        "close": 4.7965,
        "volume": 16
      },
      {
        "date": "2025-03-07",
        "close": 4.76125,
        "volume": 1481
      },
      {
        "date": "2025-03-14",
        "close": 4.7425,
        "volume": 301
      },
      {
        "date": "2025-03-21",
        "close": 4.762,
        "volume": 18
      },
      {
        "date": "2025-03-28",
        "close": 4.7365,
        "volume": 106
      },
      {
        "date": "2025-04-04",
        "close": 4.866,
        "volume": 198900
      },
      {
        "date": "2025-04-11",
        "close": 4.52825,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4.643,
        "volume": 42207
      },
      {
        "date": "2025-04-25",
        "close": 4.687,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.65325,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.62775,
        "volume": 228
      },
      {
        "date": "2025-05-16",
        "close": 4.5915,
        "volume": 173375
      },
      {
        "date": "2025-05-23",
        "close": 4.49925,
        "volume": 108614
      },
      {
        "date": "2025-05-30",
        "close": 4.58375,
        "volume": 39700
      },
      {
        "date": "2025-06-06",
        "close": 4.574,
        "volume": 120
      },
      {
        "date": "2025-06-13",
        "close": 4.60825,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.60975,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.67525,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.65525,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.61275,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.5825,
        "volume": 24685
      },
      {
        "date": "2025-07-25",
        "close": 4.617,
        "volume": 316
      },
      {
        "date": "2025-08-01",
        "close": 4.718,
        "volume": 20000
      },
      {
        "date": "2025-08-08",
        "close": 4.6945,
        "volume": 8775
      },
      {
        "date": "2025-08-15",
        "close": 4.66925,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.69775,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.669,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.78225,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.83125,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.798,
        "volume": 8700
      },
      {
        "date": "2025-09-26",
        "close": 4.802,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.84425,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.888,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4.9235,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.94175,
        "volume": 20252
      },
      {
        "date": "2025-10-31",
        "close": 4.88075,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.87925,
        "volume": 25500
      },
      {
        "date": "2025-11-14",
        "close": 4.8455,
        "volume": 205
      },
      {
        "date": "2025-11-21",
        "close": 4.86275,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.89675,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4.8175,
        "volume": 20370
      },
      {
        "date": "2025-12-12",
        "close": 4.77825,
        "volume": 12484
      },
      {
        "date": "2025-12-19",
        "close": 4.817,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.8065,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.7955,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.826,
        "volume": 8
      },
      {
        "date": "2026-01-16",
        "close": 4.83925,
        "volume": 8700
      },
      {
        "date": "2026-01-23",
        "close": 4.82325,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4.8015,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 4.82125,
        "volume": 20900
      },
      {
        "date": "2026-02-13",
        "close": 4.943,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 4.924,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.995,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4.889,
        "volume": 3628967
      },
      {
        "date": "2026-03-13",
        "close": 4.7935,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4.764,
        "volume": 230
      },
      {
        "date": "2026-03-27",
        "close": 4.75575,
        "volume": 230537
      },
      {
        "date": "2026-04-03",
        "close": 4.82025,
        "volume": 14
      },
      {
        "date": "2026-04-10",
        "close": 4.818,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.84525,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4.8175,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.786,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.8115,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4.68925,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4.71275,
        "volume": 330
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "volume": 22593
      },
      {
        "date": "2026-06-05",
        "close": 4.77175,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.80225,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.82725,
        "volume": 77
      },
      {
        "date": "2026-06-26",
        "close": 4.8875,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.80625,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.76325,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4.769,
        "volume": 81768
      },
      {
        "date": "2026-07-24",
        "close": 4.70975,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4.6365,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4.6845,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4.8036,
      "fair_value": 4.741029,
      "market_activity": -19.391617,
      "market_dynamics": -0.586401,
      "relative_strength": -10.34549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.002312,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001061,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.016933,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017061,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.05532,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04776,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.021289,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.011338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.003285
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.020091
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.007816
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.040599
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.00179
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.004709
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.022468
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010353
      }
    ]
  }
}